#Date Unixtime Value #------------------------------------------------- 2022-06-04 23:59:49 1654387189 1.8582 2022-06-04 23:58:49 1654387129 1.8579 2022-06-04 23:57:50 1654387070 1.8605 2022-06-04 23:56:49 1654387009 1.8626 2022-06-04 23:55:49 1654386949 1.8574 2022-06-04 23:54:49 1654386889 1.8605 2022-06-04 23:53:49 1654386829 1.8570 2022-06-04 23:52:49 1654386769 1.8522 2022-06-04 23:51:49 1654386709 1.8472 2022-06-04 23:50:49 1654386649 1.8501 2022-06-04 23:49:49 1654386589 1.8498 2022-06-04 23:48:49 1654386529 1.8508 2022-06-04 23:47:49 1654386469 1.8517 2022-06-04 23:46:49 1654386409 1.8511 2022-06-04 23:45:49 1654386349 1.8543 2022-06-04 23:44:49 1654386289 1.8604 2022-06-04 23:43:49 1654386229 1.8635 2022-06-04 23:42:49 1654386169 1.8526 2022-06-04 23:41:49 1654386109 1.8636 2022-06-04 23:40:49 1654386049 1.8645 2022-06-04 23:39:49 1654385989 1.8617 2022-06-04 23:38:49 1654385929 1.8619 2022-06-04 23:37:49 1654385869 1.8639 2022-06-04 23:36:49 1654385809 1.8563 2022-06-04 23:35:49 1654385749 1.8537 2022-06-04 23:34:49 1654385689 1.8468 2022-06-04 23:33:49 1654385629 1.8423 2022-06-04 23:32:49 1654385569 1.8453 2022-06-04 23:31:50 1654385510 1.8438 2022-06-04 23:30:49 1654385449 1.8465 2022-06-04 23:29:49 1654385389 1.8508 2022-06-04 23:28:49 1654385329 1.8537 2022-06-04 23:27:49 1654385269 1.8628 2022-06-04 23:26:49 1654385209 1.8720 2022-06-04 23:25:49 1654385149 1.8740 2022-06-04 23:24:49 1654385089 1.8735 2022-06-04 23:23:49 1654385029 1.8702 2022-06-04 23:22:49 1654384969 1.8559 2022-06-04 23:21:49 1654384909 1.8501 2022-06-04 23:20:49 1654384849 1.8453 2022-06-04 23:19:49 1654384789 1.8485 2022-06-04 23:18:49 1654384729 1.8497 2022-06-04 23:17:49 1654384669 1.8491 2022-06-04 23:16:49 1654384609 1.8495 2022-06-04 23:15:49 1654384549 1.8490 2022-06-04 23:14:49 1654384489 1.8550 2022-06-04 23:13:49 1654384429 1.8532 2022-06-04 23:12:49 1654384369 1.8580 2022-06-04 23:11:49 1654384309 1.8611 2022-06-04 23:10:49 1654384249 1.8617 2022-06-04 23:09:49 1654384189 1.8595 2022-06-04 23:08:49 1654384129 1.8565 2022-06-04 23:07:49 1654384069 1.8572 2022-06-04 23:06:49 1654384009 1.8598 2022-06-04 23:05:49 1654383949 1.8593 2022-06-04 23:04:49 1654383889 1.8584 2022-06-04 23:03:49 1654383829 1.8537 2022-06-04 23:02:49 1654383769 1.8530 2022-06-04 23:01:49 1654383709 1.8450 2022-06-04 23:00:49 1654383649 1.8487 2022-06-04 22:59:49 1654383589 1.8499 2022-06-04 22:58:49 1654383529 1.8505 2022-06-04 22:57:49 1654383469 1.8517 2022-06-04 22:56:49 1654383409 1.8519 2022-06-04 22:55:49 1654383349 1.8571 2022-06-04 22:54:49 1654383289 1.8614 2022-06-04 22:53:49 1654383229 1.8547 2022-06-04 22:52:49 1654383169 1.8510 2022-06-04 22:51:49 1654383109 1.8468 2022-06-04 22:50:49 1654383049 1.8464 2022-06-04 22:49:49 1654382989 1.8506 2022-06-04 22:48:49 1654382929 1.8564 2022-06-04 22:47:49 1654382869 1.8551 2022-06-04 22:46:49 1654382809 1.8625 2022-06-04 22:45:49 1654382749 1.8619 2022-06-04 22:44:49 1654382689 1.8567 2022-06-04 22:43:49 1654382629 1.8539 2022-06-04 22:42:49 1654382569 1.8513 2022-06-04 22:41:49 1654382509 1.8581 2022-06-04 22:40:49 1654382449 1.8562 2022-06-04 22:39:49 1654382389 1.8616 2022-06-04 22:38:49 1654382329 1.8583 2022-06-04 22:37:49 1654382269 1.8605 2022-06-04 22:36:49 1654382209 1.8607 2022-06-04 22:35:49 1654382149 1.8601 2022-06-04 22:34:49 1654382089 1.8499 2022-06-04 22:33:49 1654382029 1.8480 2022-06-04 22:32:49 1654381969 1.8484 2022-06-04 22:31:49 1654381909 1.8516 2022-06-04 22:30:49 1654381849 1.8523 2022-06-04 22:29:49 1654381789 1.8549 2022-06-04 22:28:49 1654381729 1.8533 2022-06-04 22:27:49 1654381669 1.8479 2022-06-04 22:26:49 1654381609 1.8500 2022-06-04 22:25:49 1654381549 1.8597 2022-06-04 22:24:49 1654381489 1.8532 2022-06-04 22:23:49 1654381429 1.8496 2022-06-04 22:22:49 1654381369 1.8532 2022-06-04 22:21:49 1654381309 1.8566 2022-06-04 22:20:49 1654381249 1.8557 2022-06-04 22:19:49 1654381189 1.8596 2022-06-04 22:18:49 1654381129 1.8570 2022-06-04 22:17:49 1654381069 1.8563 2022-06-04 22:16:49 1654381009 1.8551 2022-06-04 22:15:49 1654380949 1.8584 2022-06-04 22:14:49 1654380889 1.8570 2022-06-04 22:13:49 1654380829 1.8508 2022-06-04 22:12:49 1654380769 1.8509 2022-06-04 22:11:49 1654380709 1.8411 2022-06-04 22:10:49 1654380649 1.8493 2022-06-04 22:09:49 1654380589 1.8449 2022-06-04 22:08:49 1654380529 1.8583 2022-06-04 22:07:49 1654380469 1.8593 2022-06-04 22:06:49 1654380409 1.8576 2022-06-04 22:05:49 1654380349 1.8500 2022-06-04 22:04:49 1654380289 1.8521 2022-06-04 22:03:49 1654380229 1.8674 2022-06-04 22:02:49 1654380169 1.8642 2022-06-04 22:01:49 1654380109 1.8609 2022-06-04 22:00:49 1654380049 1.8601 2022-06-04 21:59:49 1654379989 1.8545 2022-06-04 21:58:49 1654379929 1.8535 2022-06-04 21:57:49 1654379869 1.8531 2022-06-04 21:56:49 1654379809 1.8484 2022-06-04 21:55:49 1654379749 1.8488 2022-06-04 21:54:49 1654379689 1.8495 2022-06-04 21:53:49 1654379629 1.8463 2022-06-04 21:52:49 1654379569 1.8497 2022-06-04 21:51:49 1654379509 1.8544 2022-06-04 21:50:49 1654379449 1.8557 2022-06-04 21:49:49 1654379389 1.8625 2022-06-04 21:48:49 1654379329 1.8615 2022-06-04 21:47:49 1654379269 1.8566 2022-06-04 21:46:49 1654379209 1.8590 2022-06-04 21:45:49 1654379149 1.8630 2022-06-04 21:44:49 1654379089 1.8596 2022-06-04 21:43:49 1654379029 1.8628 2022-06-04 21:42:49 1654378969 1.8624 2022-06-04 21:41:49 1654378909 1.8589 2022-06-04 21:40:49 1654378849 1.8581 2022-06-04 21:39:49 1654378789 1.8528 2022-06-04 21:38:49 1654378729 1.8527 2022-06-04 21:37:49 1654378669 1.8498 2022-06-04 21:36:49 1654378609 1.8472 2022-06-04 21:35:49 1654378549 1.8492 2022-06-04 21:34:49 1654378489 1.8531 2022-06-04 21:33:49 1654378429 1.8517 2022-06-04 21:32:49 1654378369 1.8470 2022-06-04 21:31:49 1654378309 1.8482 2022-06-04 21:30:49 1654378249 1.8514 2022-06-04 21:29:49 1654378189 1.8578 2022-06-04 21:28:49 1654378129 1.8512 2022-06-04 21:27:49 1654378069 1.8559 2022-06-04 21:26:49 1654378009 1.8603 2022-06-04 21:25:49 1654377949 1.8591 2022-06-04 21:24:49 1654377889 1.8605 2022-06-04 21:23:49 1654377829 1.8505 2022-06-04 21:22:49 1654377769 1.8486 2022-06-04 21:21:49 1654377709 1.8555 2022-06-04 21:20:49 1654377649 1.8586 2022-06-04 21:19:49 1654377589 1.8526 2022-06-04 21:18:49 1654377529 1.8471 2022-06-04 21:17:49 1654377469 1.8505 2022-06-04 21:16:49 1654377409 1.8511 2022-06-04 21:15:49 1654377349 1.8576 2022-06-04 21:14:49 1654377289 1.8486 2022-06-04 21:13:49 1654377229 1.8503 2022-06-04 21:12:49 1654377169 1.8547 2022-06-04 21:11:49 1654377109 1.8441 2022-06-04 21:10:49 1654377049 1.8537 2022-06-04 21:09:49 1654376989 1.8541 2022-06-04 21:08:49 1654376929 1.8578 2022-06-04 21:07:49 1654376869 1.8643 2022-06-04 21:06:49 1654376809 1.8572 2022-06-04 21:05:49 1654376749 1.8545 2022-06-04 21:04:49 1654376689 1.8546 2022-06-04 21:03:49 1654376629 1.8541 2022-06-04 21:02:49 1654376569 1.8616 2022-06-04 21:01:49 1654376509 1.8616 2022-06-04 21:00:49 1654376449 1.8561 2022-06-04 20:59:49 1654376389 1.8582 2022-06-04 20:58:49 1654376329 1.8572 2022-06-04 20:57:49 1654376269 1.8493 2022-06-04 20:56:49 1654376209 1.8487 2022-06-04 20:55:49 1654376149 1.8509 2022-06-04 20:54:49 1654376089 1.8515 2022-06-04 20:53:49 1654376029 1.8557 2022-06-04 20:52:49 1654375969 1.8532 2022-06-04 20:51:49 1654375909 1.8512 2022-06-04 20:50:49 1654375849 1.8526 2022-06-04 20:49:49 1654375789 1.8472 2022-06-04 20:48:49 1654375729 1.8513 2022-06-04 20:47:49 1654375669 1.8515 2022-06-04 20:46:49 1654375609 1.8499 2022-06-04 20:45:49 1654375549 1.8546 2022-06-04 20:44:49 1654375489 1.8509 2022-06-04 20:43:49 1654375429 1.8502 2022-06-04 20:42:49 1654375369 1.8520 2022-06-04 20:41:49 1654375309 1.8472 2022-06-04 20:40:49 1654375249 1.8509 2022-06-04 20:39:49 1654375189 1.8543 2022-06-04 20:38:49 1654375129 1.8535 2022-06-04 20:37:49 1654375069 1.8492 2022-06-04 20:36:49 1654375009 1.8478 2022-06-04 20:35:49 1654374949 1.8482 2022-06-04 20:34:49 1654374889 1.8451 2022-06-04 20:33:49 1654374829 1.8531 2022-06-04 20:32:49 1654374769 1.8542 2022-06-04 20:31:50 1654374710 1.8638 2022-06-04 20:30:49 1654374649 1.8574 2022-06-04 20:29:49 1654374589 1.8598 2022-06-04 20:28:49 1654374529 1.8546 2022-06-04 20:27:49 1654374469 1.8425 2022-06-04 20:26:49 1654374409 1.8502 2022-06-04 20:25:49 1654374349 1.8508 2022-06-04 20:24:49 1654374289 1.8538 2022-06-04 20:23:49 1654374229 1.8494 2022-06-04 20:22:49 1654374169 1.8504 2022-06-04 20:21:49 1654374109 1.8543 2022-06-04 20:20:49 1654374049 1.8568 2022-06-04 20:19:49 1654373989 1.8556 2022-06-04 20:18:49 1654373929 1.8538 2022-06-04 20:17:49 1654373869 1.8489 2022-06-04 20:16:49 1654373809 1.8496 2022-06-04 20:15:49 1654373749 1.8473 2022-06-04 20:14:49 1654373689 1.8448 2022-06-04 20:13:49 1654373629 1.8474 2022-06-04 20:12:49 1654373569 1.8510 2022-06-04 20:11:49 1654373509 1.8479 2022-06-04 20:10:49 1654373449 1.8485 2022-06-04 20:09:49 1654373389 1.8529 2022-06-04 20:08:49 1654373329 1.8495 2022-06-04 20:07:49 1654373269 1.8461 2022-06-04 20:06:50 1654373210 1.8443 2022-06-04 20:05:49 1654373149 1.8436 2022-06-04 20:04:49 1654373089 1.8510 2022-06-04 20:03:49 1654373029 1.8478 2022-06-04 20:02:49 1654372969 1.8525 2022-06-04 20:01:49 1654372909 1.8490 2022-06-04 20:00:49 1654372849 1.8502 2022-06-04 19:59:49 1654372789 1.8552 2022-06-04 19:58:49 1654372729 1.8576 2022-06-04 19:57:49 1654372669 1.8539 2022-06-04 19:56:49 1654372609 1.8495 2022-06-04 19:55:49 1654372549 1.8559 2022-06-04 19:54:49 1654372489 1.8563 2022-06-04 19:53:49 1654372429 1.8576 2022-06-04 19:52:49 1654372369 1.8634 2022-06-04 19:51:49 1654372309 1.8612 2022-06-04 19:50:49 1654372249 1.8664 2022-06-04 19:49:49 1654372189 1.8629 2022-06-04 19:48:49 1654372129 1.8544 2022-06-04 19:47:49 1654372069 1.8506 2022-06-04 19:46:49 1654372009 1.8473 2022-06-04 19:45:49 1654371949 1.8469 2022-06-04 19:44:49 1654371889 1.8479 2022-06-04 19:43:49 1654371829 1.8486 2022-06-04 19:42:49 1654371769 1.8520 2022-06-04 19:41:49 1654371709 1.8501 2022-06-04 19:40:49 1654371649 1.8503 2022-06-04 19:39:49 1654371589 1.8549 2022-06-04 19:38:49 1654371529 1.8535 2022-06-04 19:37:49 1654371469 1.8573 2022-06-04 19:36:49 1654371409 1.8501 2022-06-04 19:35:49 1654371349 1.8526 2022-06-04 19:34:49 1654371289 1.8490 2022-06-04 19:33:49 1654371229 1.8476 2022-06-04 19:32:49 1654371169 1.8494 2022-06-04 19:31:49 1654371109 1.8556 2022-06-04 19:30:49 1654371049 1.8590 2022-06-04 19:29:49 1654370989 1.8464 2022-06-04 19:28:49 1654370929 1.8439 2022-06-04 19:27:49 1654370869 1.8508 2022-06-04 19:26:49 1654370809 1.8603 2022-06-04 19:25:49 1654370749 1.8495 2022-06-04 19:24:49 1654370689 1.8495 2022-06-04 19:23:49 1654370629 1.8520 2022-06-04 19:22:49 1654370569 1.8610 2022-06-04 19:21:49 1654370509 1.8602 2022-06-04 19:20:49 1654370449 1.8567 2022-06-04 19:19:50 1654370390 1.8558 2022-06-04 19:18:49 1654370329 1.8564 2022-06-04 19:17:49 1654370269 1.8558 2022-06-04 19:16:49 1654370209 1.8541 2022-06-04 19:15:49 1654370149 1.8554 2022-06-04 19:14:49 1654370089 1.8493 2022-06-04 19:13:49 1654370029 1.8472 2022-06-04 19:12:49 1654369969 1.8438 2022-06-04 19:11:49 1654369909 1.8398 2022-06-04 19:10:49 1654369849 1.8472 2022-06-04 19:09:49 1654369789 1.8631 2022-06-04 19:08:49 1654369729 1.8611 2022-06-04 19:07:49 1654369669 1.8563 2022-06-04 19:06:49 1654369609 1.8492 2022-06-04 19:05:49 1654369549 1.8465 2022-06-04 19:04:49 1654369489 1.8476 2022-06-04 19:03:49 1654369429 1.8521 2022-06-04 19:02:49 1654369369 1.8528 2022-06-04 19:01:49 1654369309 1.8532 2022-06-04 19:00:49 1654369249 1.8569 2022-06-04 18:59:49 1654369189 1.8569 2022-06-04 18:58:49 1654369129 1.8575 2022-06-04 18:57:49 1654369069 1.8595 2022-06-04 18:56:49 1654369009 1.8577 2022-06-04 18:55:49 1654368949 1.8620 2022-06-04 18:54:50 1654368890 1.8602 2022-06-04 18:53:49 1654368829 1.8587 2022-06-04 18:52:49 1654368769 1.8628 2022-06-04 18:51:49 1654368709 1.8617 2022-06-04 18:50:49 1654368649 1.8470 2022-06-04 18:49:49 1654368589 1.8433 2022-06-04 18:48:49 1654368529 1.8524 2022-06-04 18:47:49 1654368469 1.8481 2022-06-04 18:46:49 1654368409 1.8585 2022-06-04 18:45:49 1654368349 1.8551 2022-06-04 18:44:49 1654368289 1.8562 2022-06-04 18:43:49 1654368229 1.8527 2022-06-04 18:42:49 1654368169 1.8564 2022-06-04 18:41:49 1654368109 1.8545 2022-06-04 18:40:49 1654368049 1.8569 2022-06-04 18:39:49 1654367989 1.8597 2022-06-04 18:38:49 1654367929 1.8584 2022-06-04 18:37:49 1654367869 1.8531 2022-06-04 18:36:49 1654367809 1.8482 2022-06-04 18:35:49 1654367749 1.8516 2022-06-04 18:34:49 1654367689 1.8496 2022-06-04 18:33:49 1654367629 1.8527 2022-06-04 18:32:49 1654367569 1.8514 2022-06-04 18:31:50 1654367510 1.8627 2022-06-04 18:30:49 1654367449 1.8493 2022-06-04 18:29:49 1654367389 1.8436 2022-06-04 18:28:49 1654367329 1.8459 2022-06-04 18:27:49 1654367269 1.8466 2022-06-04 18:26:49 1654367209 1.8497 2022-06-04 18:25:49 1654367149 1.8467 2022-06-04 18:24:49 1654367089 1.8509 2022-06-04 18:23:49 1654367029 1.8476 2022-06-04 18:22:49 1654366969 1.8522 2022-06-04 18:21:49 1654366909 1.8627 2022-06-04 18:20:49 1654366849 1.8559 2022-06-04 18:19:49 1654366789 1.8658 2022-06-04 18:18:49 1654366729 1.8746 2022-06-04 18:17:49 1654366669 1.8733 2022-06-04 18:16:49 1654366609 1.8695 2022-06-04 18:15:49 1654366549 1.8577 2022-06-04 18:14:49 1654366489 1.8574 2022-06-04 18:13:49 1654366429 1.8527 2022-06-04 18:12:49 1654366369 1.8532 2022-06-04 18:11:49 1654366309 1.8509 2022-06-04 18:10:49 1654366249 1.8489 2022-06-04 18:09:49 1654366189 1.8447 2022-06-04 18:08:49 1654366129 1.8434 2022-06-04 18:07:49 1654366069 1.8437 2022-06-04 18:06:49 1654366009 1.8536 2022-06-04 18:05:49 1654365949 1.8551 2022-06-04 18:04:49 1654365889 1.8530 2022-06-04 18:03:49 1654365829 1.8591 2022-06-04 18:02:49 1654365769 1.8601 2022-06-04 18:01:49 1654365709 1.8525 2022-06-04 18:00:49 1654365649 1.8522 2022-06-04 17:59:49 1654365589 1.8528 2022-06-04 17:58:49 1654365529 1.8526 2022-06-04 17:57:49 1654365469 1.8556 2022-06-04 17:56:49 1654365409 1.8635 2022-06-04 17:55:49 1654365349 1.8565 2022-06-04 17:54:49 1654365289 1.8565 2022-06-04 17:53:49 1654365229 1.8550 2022-06-04 17:52:49 1654365169 1.8496 2022-06-04 17:51:49 1654365109 1.8532 2022-06-04 17:50:49 1654365049 1.8531 2022-06-04 17:49:49 1654364989 1.8522 2022-06-04 17:48:49 1654364929 1.8609 2022-06-04 17:47:49 1654364869 1.8547 2022-06-04 17:46:49 1654364809 1.8485 2022-06-04 17:45:49 1654364749 1.8540 2022-06-04 17:44:49 1654364689 1.8597 2022-06-04 17:43:49 1654364629 1.8638 2022-06-04 17:42:49 1654364569 1.8656 2022-06-04 17:41:49 1654364509 1.8662 2022-06-04 17:40:49 1654364449 1.8627 2022-06-04 17:39:49 1654364389 1.8586 2022-06-04 17:38:49 1654364329 1.8617 2022-06-04 17:37:49 1654364269 1.8608 2022-06-04 17:36:49 1654364209 1.8605 2022-06-04 17:35:49 1654364149 1.8586 2022-06-04 17:34:49 1654364089 1.8553 2022-06-04 17:33:49 1654364029 1.8536 2022-06-04 17:32:49 1654363969 1.8534 2022-06-04 17:31:49 1654363909 1.8651 2022-06-04 17:30:49 1654363849 1.8656 2022-06-04 17:29:49 1654363789 1.8599 2022-06-04 17:28:49 1654363729 1.8488 2022-06-04 17:27:49 1654363669 1.8529 2022-06-04 17:26:49 1654363609 1.8535 2022-06-04 17:25:49 1654363549 1.8555 2022-06-04 17:24:49 1654363489 1.8577 2022-06-04 17:23:49 1654363429 1.8522 2022-06-04 17:22:49 1654363369 1.8528 2022-06-04 17:21:49 1654363309 1.8484 2022-06-04 17:20:49 1654363249 1.8463 2022-06-04 17:19:49 1654363189 1.8522 2022-06-04 17:18:49 1654363129 1.8632 2022-06-04 17:17:49 1654363069 1.8669 2022-06-04 17:16:49 1654363009 1.8681 2022-06-04 17:15:49 1654362949 1.8545 2022-06-04 17:14:49 1654362889 1.8515 2022-06-04 17:13:49 1654362829 1.8542 2022-06-04 17:12:49 1654362769 1.8611 2022-06-04 17:11:49 1654362709 1.8608 2022-06-04 17:10:49 1654362649 1.8663 2022-06-04 17:09:49 1654362589 1.8607 2022-06-04 17:08:49 1654362529 1.8631 2022-06-04 17:07:49 1654362469 1.8606 2022-06-04 17:06:49 1654362409 1.8664 2022-06-04 17:05:49 1654362349 1.8590 2022-06-04 17:04:49 1654362289 1.8568 2022-06-04 17:03:49 1654362229 1.8577 2022-06-04 17:02:49 1654362169 1.8616 2022-06-04 17:01:49 1654362109 1.8529 2022-06-04 17:00:49 1654362049 1.8476 2022-06-04 16:59:49 1654361989 1.8524 2022-06-04 16:58:49 1654361929 1.8589 2022-06-04 16:57:49 1654361869 1.8571 2022-06-04 16:56:49 1654361809 1.8528 2022-06-04 16:55:49 1654361749 1.8521 2022-06-04 16:54:49 1654361689 1.8549 2022-06-04 16:53:49 1654361629 1.8578 2022-06-04 16:52:49 1654361569 1.8738 2022-06-04 16:51:49 1654361509 1.8704 2022-06-04 16:50:49 1654361449 1.8521 2022-06-04 16:49:49 1654361389 1.8482 2022-06-04 16:48:49 1654361329 1.8512 2022-06-04 16:47:49 1654361269 1.8478 2022-06-04 16:46:49 1654361209 1.8465 2022-06-04 16:45:49 1654361149 1.8567 2022-06-04 16:44:49 1654361089 1.8691 2022-06-04 16:43:49 1654361029 1.8659 2022-06-04 16:42:49 1654360969 1.8683 2022-06-04 16:41:49 1654360909 1.8550 2022-06-04 16:40:49 1654360849 1.8591 2022-06-04 16:39:49 1654360789 1.8603 2022-06-04 16:38:49 1654360729 1.8624 2022-06-04 16:37:49 1654360669 1.8545 2022-06-04 16:36:49 1654360609 1.8513 2022-06-04 16:35:49 1654360549 1.8540 2022-06-04 16:34:49 1654360489 1.8616 2022-06-04 16:33:49 1654360429 1.8554 2022-06-04 16:32:49 1654360369 1.8585 2022-06-04 16:31:49 1654360309 1.8574 2022-06-04 16:30:49 1654360249 1.8574 2022-06-04 16:29:49 1654360189 1.8564 2022-06-04 16:28:49 1654360129 1.8567 2022-06-04 16:27:49 1654360069 1.8628 2022-06-04 16:26:49 1654360009 1.8692 2022-06-04 16:25:49 1654359949 1.8631 2022-06-04 16:24:49 1654359889 1.8613 2022-06-04 16:23:49 1654359829 1.8529 2022-06-04 16:22:49 1654359769 1.8534 2022-06-04 16:21:49 1654359709 1.8586 2022-06-04 16:20:49 1654359649 1.8670 2022-06-04 16:19:49 1654359589 1.8643 2022-06-04 16:18:49 1654359529 1.8662 2022-06-04 16:17:49 1654359469 1.8597 2022-06-04 16:16:49 1654359409 1.8561 2022-06-04 16:15:49 1654359349 1.8610 2022-06-04 16:14:49 1654359289 1.8587 2022-06-04 16:13:49 1654359229 1.8585 2022-06-04 16:12:49 1654359169 1.8565 2022-06-04 16:11:49 1654359109 1.8590 2022-06-04 16:10:49 1654359049 1.8562 2022-06-04 16:09:49 1654358989 1.8581 2022-06-04 16:08:49 1654358929 1.8757 2022-06-04 16:07:49 1654358869 1.8714 2022-06-04 16:06:49 1654358809 1.8705 2022-06-04 16:05:49 1654358749 1.8624 2022-06-04 16:04:49 1654358689 1.8612 2022-06-04 16:03:49 1654358629 1.8569 2022-06-04 16:02:49 1654358569 1.8509 2022-06-04 16:01:49 1654358509 1.8501 2022-06-04 16:00:49 1654358449 1.8493 2022-06-04 15:59:49 1654358389 1.8497 2022-06-04 15:58:49 1654358329 1.8471 2022-06-04 15:57:49 1654358269 1.8471 2022-06-04 15:56:49 1654358209 1.8489 2022-06-04 15:55:49 1654358149 1.8500 2022-06-04 15:54:49 1654358089 1.8588 2022-06-04 15:53:49 1654358029 1.8676 2022-06-04 15:52:49 1654357969 1.8610 2022-06-04 15:51:49 1654357909 1.8709 2022-06-04 15:50:49 1654357849 1.8740 2022-06-04 15:49:49 1654357789 1.8672 2022-06-04 15:48:49 1654357729 1.8613 2022-06-04 15:47:49 1654357669 1.8549 2022-06-04 15:46:49 1654357609 1.8577 2022-06-04 15:45:49 1654357549 1.8609 2022-06-04 15:44:49 1654357489 1.8620 2022-06-04 15:43:49 1654357429 1.8610 2022-06-04 15:42:49 1654357369 1.8643 2022-06-04 15:41:49 1654357309 1.8602 2022-06-04 15:40:49 1654357249 1.8673 2022-06-04 15:39:49 1654357189 1.8659 2022-06-04 15:38:49 1654357129 1.8718 2022-06-04 15:37:49 1654357069 1.8724 2022-06-04 15:36:49 1654357009 1.8603 2022-06-04 15:35:49 1654356949 1.8575 2022-06-04 15:34:49 1654356889 1.8616 2022-06-04 15:33:49 1654356829 1.8569 2022-06-04 15:32:49 1654356769 1.8569 2022-06-04 15:31:49 1654356709 1.8489 2022-06-04 15:30:49 1654356649 1.8580 2022-06-04 15:29:50 1654356590 1.8649 2022-06-04 15:28:49 1654356529 1.8626 2022-06-04 15:27:49 1654356469 1.8646 2022-06-04 15:26:49 1654356409 1.8680 2022-06-04 15:25:49 1654356349 1.8570 2022-06-04 15:24:49 1654356289 1.8537 2022-06-04 15:23:49 1654356229 1.8603 2022-06-04 15:22:49 1654356169 1.8604 2022-06-04 15:21:49 1654356109 1.8541 2022-06-04 15:20:49 1654356049 1.8550 2022-06-04 15:19:49 1654355989 1.8631 2022-06-04 15:18:49 1654355929 1.8636 2022-06-04 15:17:49 1654355869 1.8591 2022-06-04 15:16:49 1654355809 1.8548 2022-06-04 15:15:49 1654355749 1.8578 2022-06-04 15:14:49 1654355689 1.8596 2022-06-04 15:13:49 1654355629 1.8535 2022-06-04 15:12:49 1654355569 1.8691 2022-06-04 15:11:49 1654355509 1.8587 2022-06-04 15:10:49 1654355449 1.8555 2022-06-04 15:09:49 1654355389 1.8674 2022-06-04 15:08:49 1654355329 1.8704 2022-06-04 15:07:49 1654355269 1.8740 2022-06-04 15:06:49 1654355209 1.8676 2022-06-04 15:05:50 1654355150 1.8600 2022-06-04 15:04:49 1654355089 1.8497 2022-06-04 15:03:49 1654355029 1.8498 2022-06-04 15:02:49 1654354969 1.8518 2022-06-04 15:01:49 1654354909 1.8555 2022-06-04 15:00:49 1654354849 1.8570 2022-06-04 14:59:49 1654354789 1.8677 2022-06-04 14:58:49 1654354729 1.8668 2022-06-04 14:57:49 1654354669 1.8602 2022-06-04 14:56:49 1654354609 1.8657 2022-06-04 14:55:49 1654354549 1.8672 2022-06-04 14:54:49 1654354489 1.8677 2022-06-04 14:53:49 1654354429 1.8648 2022-06-04 14:52:49 1654354369 1.8661 2022-06-04 14:51:49 1654354309 1.8690 2022-06-04 14:50:49 1654354249 1.8707 2022-06-04 14:49:49 1654354189 1.8671 2022-06-04 14:48:49 1654354129 1.8629 2022-06-04 14:47:49 1654354069 1.8587 2022-06-04 14:46:49 1654354009 1.8612 2022-06-04 14:45:49 1654353949 1.8648 2022-06-04 14:44:49 1654353889 1.8681 2022-06-04 14:43:49 1654353829 1.8609 2022-06-04 14:42:49 1654353769 1.8582 2022-06-04 14:41:49 1654353709 1.8624 2022-06-04 14:40:50 1654353650 1.8599 2022-06-04 14:39:49 1654353589 1.8604 2022-06-04 14:38:49 1654353529 1.8590 2022-06-04 14:37:49 1654353469 1.8620 2022-06-04 14:36:49 1654353409 1.8702 2022-06-04 14:35:49 1654353349 1.8740 2022-06-04 14:34:49 1654353289 1.8678 2022-06-04 14:33:49 1654353229 1.8647 2022-06-04 14:32:49 1654353169 1.8632 2022-06-04 14:31:49 1654353109 1.8704 2022-06-04 14:30:49 1654353049 1.8655 2022-06-04 14:29:49 1654352989 1.8644 2022-06-04 14:28:49 1654352929 1.8604 2022-06-04 14:27:49 1654352869 1.8686 2022-06-04 14:26:49 1654352809 1.8650 2022-06-04 14:25:49 1654352749 1.8682 2022-06-04 14:24:49 1654352689 1.8669 2022-06-04 14:23:49 1654352629 1.8658 2022-06-04 14:22:49 1654352569 1.8676 2022-06-04 14:21:49 1654352509 1.8669 2022-06-04 14:20:49 1654352449 1.8713 2022-06-04 14:19:49 1654352389 1.8587 2022-06-04 14:18:49 1654352329 1.8549 2022-06-04 14:17:49 1654352269 1.8514 2022-06-04 14:16:50 1654352210 1.8528 2022-06-04 14:15:49 1654352149 1.8575 2022-06-04 14:14:49 1654352089 1.8638 2022-06-04 14:13:49 1654352029 1.8658 2022-06-04 14:12:49 1654351969 1.8640 2022-06-04 14:11:49 1654351909 1.8644 2022-06-04 14:10:49 1654351849 1.8669 2022-06-04 14:09:49 1654351789 1.8727 2022-06-04 14:08:49 1654351729 1.8651 2022-06-04 14:07:49 1654351669 1.8656 2022-06-04 14:06:49 1654351609 1.8576 2022-06-04 14:05:49 1654351549 1.8636 2022-06-04 14:04:49 1654351489 1.8783 2022-06-04 14:03:49 1654351429 1.8736 2022-06-04 14:02:49 1654351369 1.8619 2022-06-04 14:01:49 1654351309 1.8509 2022-06-04 14:00:49 1654351249 1.8458 2022-06-04 13:59:49 1654351189 1.8499 2022-06-04 13:58:49 1654351129 1.8640 2022-06-04 13:57:49 1654351069 1.8665 2022-06-04 13:56:49 1654351009 1.8695 2022-06-04 13:55:49 1654350949 1.8745 2022-06-04 13:54:49 1654350889 1.8756 2022-06-04 13:53:49 1654350829 1.8634 2022-06-04 13:52:49 1654350769 1.8654 2022-06-04 13:51:49 1654350709 1.8542 2022-06-04 13:50:49 1654350649 1.8552 2022-06-04 13:49:50 1654350590 1.8597 2022-06-04 13:48:49 1654350529 1.8648 2022-06-04 13:47:49 1654350469 1.8647 2022-06-04 13:46:49 1654350409 1.8600 2022-06-04 13:45:49 1654350349 1.8653 2022-06-04 13:44:49 1654350289 1.8666 2022-06-04 13:43:49 1654350229 1.8703 2022-06-04 13:42:49 1654350169 1.8681 2022-06-04 13:41:49 1654350109 1.8672 2022-06-04 13:40:49 1654350049 1.8676 2022-06-04 13:39:49 1654349989 1.8632 2022-06-04 13:38:49 1654349929 1.8632 2022-06-04 13:37:49 1654349869 1.8603 2022-06-04 13:36:49 1654349809 1.8577 2022-06-04 13:35:49 1654349749 1.8601 2022-06-04 13:34:49 1654349689 1.8627 2022-06-04 13:33:49 1654349629 1.8661 2022-06-04 13:32:49 1654349569 1.8706 2022-06-04 13:31:49 1654349509 1.8657 2022-06-04 13:30:49 1654349449 1.8565 2022-06-04 13:29:49 1654349389 1.8513 2022-06-04 13:28:49 1654349329 1.8584 2022-06-04 13:27:49 1654349269 1.8702 2022-06-04 13:26:49 1654349209 1.8767 2022-06-04 13:25:49 1654349149 1.8755 2022-06-04 13:24:49 1654349089 1.8719 2022-06-04 13:23:49 1654349029 1.8709 2022-06-04 13:22:49 1654348969 1.8689 2022-06-04 13:21:50 1654348910 1.8641 2022-06-04 13:20:49 1654348849 1.8622 2022-06-04 13:19:49 1654348789 1.8563 2022-06-04 13:18:49 1654348729 1.8605 2022-06-04 13:17:49 1654348669 1.8639 2022-06-04 13:16:49 1654348609 1.8666 2022-06-04 13:15:49 1654348549 1.8734 2022-06-04 13:14:49 1654348489 1.8640 2022-06-04 13:13:49 1654348429 1.8622 2022-06-04 13:12:49 1654348369 1.8626 2022-06-04 13:11:49 1654348309 1.8647 2022-06-04 13:10:49 1654348249 1.8670 2022-06-04 13:09:49 1654348189 1.8651 2022-06-04 13:08:49 1654348129 1.8626 2022-06-04 13:07:49 1654348069 1.8645 2022-06-04 13:06:49 1654348009 1.8702 2022-06-04 13:05:49 1654347949 1.8734 2022-06-04 13:04:49 1654347889 1.8703 2022-06-04 13:03:49 1654347829 1.8639 2022-06-04 13:02:49 1654347769 1.8693 2022-06-04 13:01:49 1654347709 1.8633 2022-06-04 13:00:49 1654347649 1.8620 2022-06-04 12:59:49 1654347589 1.8713 2022-06-04 12:58:49 1654347529 1.8641 2022-06-04 12:57:49 1654347469 1.8586 2022-06-04 12:56:49 1654347409 1.8557 2022-06-04 12:55:50 1654347350 1.8606 2022-06-04 12:54:49 1654347289 1.8622 2022-06-04 12:53:49 1654347229 1.8584 2022-06-04 12:52:49 1654347169 1.8642 2022-06-04 12:51:49 1654347109 1.8702 2022-06-04 12:50:49 1654347049 1.8740 2022-06-04 12:49:49 1654346989 1.8751 2022-06-04 12:48:49 1654346929 1.8705 2022-06-04 12:47:49 1654346869 1.8670 2022-06-04 12:46:49 1654346809 1.8694 2022-06-04 12:45:49 1654346749 1.8707 2022-06-04 12:44:49 1654346689 1.8646 2022-06-04 12:43:49 1654346629 1.8640 2022-06-04 12:42:49 1654346569 1.8669 2022-06-04 12:41:49 1654346509 1.8683 2022-06-04 12:40:49 1654346449 1.8616 2022-06-04 12:39:49 1654346389 1.8617 2022-06-04 12:38:49 1654346329 1.8599 2022-06-04 12:37:49 1654346269 1.8608 2022-06-04 12:36:49 1654346209 1.8597 2022-06-04 12:35:49 1654346149 1.8565 2022-06-04 12:34:49 1654346089 1.8580 2022-06-04 12:33:49 1654346029 1.8629 2022-06-04 12:32:49 1654345969 1.8687 2022-06-04 12:31:49 1654345909 1.8565 2022-06-04 12:30:49 1654345849 1.8585 2022-06-04 12:29:49 1654345789 1.8629 2022-06-04 12:28:49 1654345729 1.8648 2022-06-04 12:27:49 1654345669 1.8695 2022-06-04 12:26:49 1654345609 1.8674 2022-06-04 12:25:49 1654345549 1.8692 2022-06-04 12:24:49 1654345489 1.8746 2022-06-04 12:23:49 1654345429 1.8716 2022-06-04 12:22:49 1654345369 1.8830 2022-06-04 12:21:49 1654345309 1.8801 2022-06-04 12:20:49 1654345249 1.8712 2022-06-04 12:19:49 1654345189 1.8663 2022-06-04 12:18:49 1654345129 1.8561 2022-06-04 12:17:49 1654345069 1.8542 2022-06-04 12:16:49 1654345009 1.8578 2022-06-04 12:15:49 1654344949 1.8573 2022-06-04 12:14:49 1654344889 1.8564 2022-06-04 12:13:49 1654344829 1.8620 2022-06-04 12:12:49 1654344769 1.8568 2022-06-04 12:11:49 1654344709 1.8613 2022-06-04 12:10:49 1654344649 1.8695 2022-06-04 12:09:49 1654344589 1.8730 2022-06-04 12:08:49 1654344529 1.8724 2022-06-04 12:07:49 1654344469 1.8660 2022-06-04 12:06:49 1654344409 1.8683 2022-06-04 12:05:49 1654344349 1.8636 2022-06-04 12:04:49 1654344289 1.8558 2022-06-04 12:03:49 1654344229 1.8617 2022-06-04 12:02:49 1654344169 1.8656 2022-06-04 12:01:49 1654344109 1.8846 2022-06-04 12:00:49 1654344049 1.8832 2022-06-04 11:59:49 1654343989 1.8699 2022-06-04 11:58:49 1654343929 1.8685 2022-06-04 11:57:49 1654343869 1.8703 2022-06-04 11:56:49 1654343809 1.8661 2022-06-04 11:55:49 1654343749 1.8681 2022-06-04 11:54:49 1654343689 1.8678 2022-06-04 11:53:49 1654343629 1.8677 2022-06-04 11:52:49 1654343569 1.8653 2022-06-04 11:51:49 1654343509 1.8606 2022-06-04 11:50:49 1654343449 1.8620 2022-06-04 11:49:49 1654343389 1.8609 2022-06-04 11:48:49 1654343329 1.8585 2022-06-04 11:47:49 1654343269 1.8565 2022-06-04 11:46:49 1654343209 1.8621 2022-06-04 11:45:49 1654343149 1.8615 2022-06-04 11:44:49 1654343089 1.8675 2022-06-04 11:43:49 1654343029 1.8680 2022-06-04 11:42:49 1654342969 1.8572 2022-06-04 11:41:49 1654342909 1.8541 2022-06-04 11:40:49 1654342849 1.8607 2022-06-04 11:39:49 1654342789 1.8580 2022-06-04 11:38:49 1654342729 1.8567 2022-06-04 11:37:49 1654342669 1.8524 2022-06-04 11:36:49 1654342609 1.8575 2022-06-04 11:35:49 1654342549 1.8555 2022-06-04 11:34:49 1654342489 1.8572 2022-06-04 11:33:49 1654342429 1.8549 2022-06-04 11:32:49 1654342369 1.8627 2022-06-04 11:31:49 1654342309 1.8660 2022-06-04 11:30:49 1654342249 1.8754 2022-06-04 11:29:49 1654342189 1.8821 2022-06-04 11:28:49 1654342129 1.8824 2022-06-04 11:27:49 1654342069 1.8733 2022-06-04 11:26:49 1654342009 1.8640 2022-06-04 11:25:49 1654341949 1.8638 2022-06-04 11:24:49 1654341889 1.8691 2022-06-04 11:23:49 1654341829 1.8688 2022-06-04 11:22:49 1654341769 1.8656 2022-06-04 11:21:49 1654341709 1.8592 2022-06-04 11:20:49 1654341649 1.8568 2022-06-04 11:19:49 1654341589 1.8540 2022-06-04 11:18:49 1654341529 1.8496 2022-06-04 11:17:49 1654341469 1.8508 2022-06-04 11:16:49 1654341409 1.8520 2022-06-04 11:15:49 1654341349 1.8542 2022-06-04 11:14:49 1654341289 1.8610 2022-06-04 11:13:49 1654341229 1.8572 2022-06-04 11:12:49 1654341169 1.8664 2022-06-04 11:11:49 1654341109 1.8684 2022-06-04 11:10:49 1654341049 1.8717 2022-06-04 11:09:49 1654340989 1.8658 2022-06-04 11:08:49 1654340929 1.8619 2022-06-04 11:07:49 1654340869 1.8678 2022-06-04 11:06:49 1654340809 1.8693 2022-06-04 11:05:49 1654340749 1.8697 2022-06-04 11:04:49 1654340689 1.8673 2022-06-04 11:03:49 1654340629 1.8682 2022-06-04 11:02:49 1654340569 1.8700 2022-06-04 11:01:49 1654340509 1.8721 2022-06-04 11:00:49 1654340449 1.8646 2022-06-04 10:59:49 1654340389 1.8597 2022-06-04 10:58:49 1654340329 1.8594 2022-06-04 10:57:49 1654340269 1.8702 2022-06-04 10:56:49 1654340209 1.8643 2022-06-04 10:55:49 1654340149 1.8693 2022-06-04 10:54:49 1654340089 1.8716 2022-06-04 10:53:49 1654340029 1.8764 2022-06-04 10:52:49 1654339969 1.8702 2022-06-04 10:51:49 1654339909 1.8664 2022-06-04 10:50:49 1654339849 1.8636 2022-06-04 10:49:48 1654339788 1.8602 2022-06-04 10:48:48 1654339728 1.8559 2022-06-04 10:47:48 1654339668 1.8591 2022-06-04 10:46:48 1654339608 1.8589 2022-06-04 10:45:48 1654339548 1.8555 2022-06-04 10:44:48 1654339488 1.8573 2022-06-04 10:43:48 1654339428 1.8605 2022-06-04 10:42:48 1654339368 1.8610 2022-06-04 10:41:48 1654339308 1.8609 2022-06-04 10:40:48 1654339248 1.8624 2022-06-04 10:39:48 1654339188 1.8595 2022-06-04 10:38:48 1654339128 1.8619 2022-06-04 10:37:48 1654339068 1.8605 2022-06-04 10:36:48 1654339008 1.8645 2022-06-04 10:35:48 1654338948 1.8620 2022-06-04 10:34:48 1654338888 1.8572 2022-06-04 10:33:48 1654338828 1.8645 2022-06-04 10:32:48 1654338768 1.8573 2022-06-04 10:31:48 1654338708 1.8567 2022-06-04 10:30:48 1654338648 1.8621 2022-06-04 10:29:48 1654338588 1.8688 2022-06-04 10:28:48 1654338528 1.8642 2022-06-04 10:27:48 1654338468 1.8507 2022-06-04 10:26:48 1654338408 1.8532 2022-06-04 10:25:48 1654338348 1.8582 2022-06-04 10:24:48 1654338288 1.8580 2022-06-04 10:23:48 1654338228 1.8693 2022-06-04 10:22:48 1654338168 1.8774 2022-06-04 10:21:48 1654338108 1.8699 2022-06-04 10:20:48 1654338048 1.8652 2022-06-04 10:19:48 1654337988 1.8691 2022-06-04 10:18:48 1654337928 1.8655 2022-06-04 10:17:48 1654337868 1.8554 2022-06-04 10:16:48 1654337808 1.8607 2022-06-04 10:15:48 1654337748 1.8689 2022-06-04 10:14:48 1654337688 1.8715 2022-06-04 10:13:48 1654337628 1.8639 2022-06-04 10:12:48 1654337568 1.8621 2022-06-04 10:11:48 1654337508 1.8550 2022-06-04 10:10:48 1654337448 1.8540 2022-06-04 10:09:48 1654337388 1.8549 2022-06-04 10:08:48 1654337328 1.8652 2022-06-04 10:07:48 1654337268 1.8570 2022-06-04 10:06:48 1654337208 1.8506 2022-06-04 10:05:48 1654337148 1.8544 2022-06-04 10:04:48 1654337088 1.8461 2022-06-04 10:03:48 1654337028 1.8486 2022-06-04 10:02:48 1654336968 1.8557 2022-06-04 10:01:48 1654336908 1.8538 2022-06-04 10:00:48 1654336848 1.8554 2022-06-04 09:59:48 1654336788 1.8639 2022-06-04 09:58:48 1654336728 1.8660 2022-06-04 09:57:48 1654336668 1.8582 2022-06-04 09:56:48 1654336608 1.8528 2022-06-04 09:55:48 1654336548 1.8622 2022-06-04 09:54:48 1654336488 1.8657 2022-06-04 09:53:48 1654336428 1.8707 2022-06-04 09:52:48 1654336368 1.8758 2022-06-04 09:51:48 1654336308 1.8716 2022-06-04 09:50:48 1654336248 1.8688 2022-06-04 09:49:48 1654336188 1.8651 2022-06-04 09:48:48 1654336128 1.8595 2022-06-04 09:47:48 1654336068 1.8668 2022-06-04 09:46:48 1654336008 1.8610 2022-06-04 09:45:48 1654335948 1.8636 2022-06-04 09:44:48 1654335888 1.8629 2022-06-04 09:43:48 1654335828 1.8640 2022-06-04 09:42:48 1654335768 1.8578 2022-06-04 09:41:48 1654335708 1.8512 2022-06-04 09:40:48 1654335648 1.8440 2022-06-04 09:39:48 1654335588 1.8469 2022-06-04 09:38:48 1654335528 1.8492 2022-06-04 09:37:48 1654335468 1.8492 2022-06-04 09:36:48 1654335408 1.8476 2022-06-04 09:35:48 1654335348 1.8471 2022-06-04 09:34:48 1654335288 1.8443 2022-06-04 09:33:48 1654335228 1.8505 2022-06-04 09:32:48 1654335168 1.8521 2022-06-04 09:31:48 1654335108 1.8604 2022-06-04 09:30:48 1654335048 1.8666 2022-06-04 09:29:48 1654334988 1.8694 2022-06-04 09:28:48 1654334928 1.8684 2022-06-04 09:27:48 1654334868 1.8722 2022-06-04 09:26:48 1654334808 1.8733 2022-06-04 09:25:48 1654334748 1.8673 2022-06-04 09:24:48 1654334688 1.8635 2022-06-04 09:23:48 1654334628 1.8574 2022-06-04 09:22:48 1654334568 1.8601 2022-06-04 09:21:48 1654334508 1.8568 2022-06-04 09:20:48 1654334448 1.8521 2022-06-04 09:19:48 1654334388 1.8466 2022-06-04 09:18:48 1654334328 1.8481 2022-06-04 09:17:48 1654334268 1.8503 2022-06-04 09:16:48 1654334208 1.8591 2022-06-04 09:15:48 1654334148 1.8695 2022-06-04 09:14:48 1654334088 1.8726 2022-06-04 09:13:48 1654334028 1.8660 2022-06-04 09:12:48 1654333968 1.8664 2022-06-04 09:11:48 1654333908 1.8640 2022-06-04 09:10:48 1654333848 1.8707 2022-06-04 09:09:48 1654333788 1.8711 2022-06-04 09:08:48 1654333728 1.8636 2022-06-04 09:07:48 1654333668 1.8586 2022-06-04 09:06:48 1654333608 1.8560 2022-06-04 09:05:48 1654333548 1.8623 2022-06-04 09:04:48 1654333488 1.8552 2022-06-04 09:03:49 1654333429 1.8562 2022-06-04 09:02:48 1654333368 1.8533 2022-06-04 09:01:48 1654333308 1.8585 2022-06-04 09:00:48 1654333248 1.8610 2022-06-04 08:59:48 1654333188 1.8565 2022-06-04 08:58:48 1654333128 1.8563 2022-06-04 08:57:48 1654333068 1.8597 2022-06-04 08:56:48 1654333008 1.8596 2022-06-04 08:55:48 1654332948 1.8585 2022-06-04 08:54:48 1654332888 1.8558 2022-06-04 08:53:48 1654332828 1.8628 2022-06-04 08:52:48 1654332768 1.8626 2022-06-04 08:51:48 1654332708 1.8558 2022-06-04 08:50:48 1654332648 1.8556 2022-06-04 08:49:48 1654332588 1.8575 2022-06-04 08:48:48 1654332528 1.8607 2022-06-04 08:47:48 1654332468 1.8669 2022-06-04 08:46:48 1654332408 1.8619 2022-06-04 08:45:48 1654332348 1.8588 2022-06-04 08:44:48 1654332288 1.8576 2022-06-04 08:43:48 1654332228 1.8528 2022-06-04 08:42:48 1654332168 1.8528 2022-06-04 08:41:48 1654332108 1.8545 2022-06-04 08:40:48 1654332048 1.8509 2022-06-04 08:39:48 1654331988 1.8496 2022-06-04 08:38:48 1654331928 1.8547 2022-06-04 08:37:48 1654331868 1.8603 2022-06-04 08:36:48 1654331808 1.8560 2022-06-04 08:35:48 1654331748 1.8541 2022-06-04 08:34:48 1654331688 1.8514 2022-06-04 08:33:48 1654331628 1.8576 2022-06-04 08:32:48 1654331568 1.8658 2022-06-04 08:31:48 1654331508 1.8647 2022-06-04 08:30:48 1654331448 1.8661 2022-06-04 08:29:48 1654331388 1.8615 2022-06-04 08:28:48 1654331328 1.8555 2022-06-04 08:27:48 1654331268 1.8460 2022-06-04 08:26:48 1654331208 1.8482 2022-06-04 08:25:48 1654331148 1.8535 2022-06-04 08:24:48 1654331088 1.8630 2022-06-04 08:23:48 1654331028 1.8577 2022-06-04 08:22:48 1654330968 1.8598 2022-06-04 08:21:48 1654330908 1.8631 2022-06-04 08:20:48 1654330848 1.8648 2022-06-04 08:19:48 1654330788 1.8635 2022-06-04 08:18:48 1654330728 1.8626 2022-06-04 08:17:48 1654330668 1.8604 2022-06-04 08:16:48 1654330608 1.8543 2022-06-04 08:15:48 1654330548 1.8527 2022-06-04 08:14:48 1654330488 1.8573 2022-06-04 08:13:48 1654330428 1.8570 2022-06-04 08:12:48 1654330368 1.8507 2022-06-04 08:11:48 1654330308 1.8553 2022-06-04 08:10:48 1654330248 1.8536 2022-06-04 08:09:48 1654330188 1.8485 2022-06-04 08:08:48 1654330128 1.8484 2022-06-04 08:07:48 1654330068 1.8509 2022-06-04 08:06:48 1654330008 1.8533 2022-06-04 08:05:48 1654329948 1.8520 2022-06-04 08:04:48 1654329888 1.8527 2022-06-04 08:03:48 1654329828 1.8571 2022-06-04 08:02:48 1654329768 1.8482 2022-06-04 08:01:48 1654329708 1.8487 2022-06-04 08:00:48 1654329648 1.8509 2022-06-04 07:59:48 1654329588 1.8552 2022-06-04 07:58:48 1654329528 1.8500 2022-06-04 07:57:48 1654329468 1.8529 2022-06-04 07:56:48 1654329408 1.8547 2022-06-04 07:55:48 1654329348 1.8567 2022-06-04 07:54:48 1654329288 1.8637 2022-06-04 07:53:48 1654329228 1.8632 2022-06-04 07:52:48 1654329168 1.8625 2022-06-04 07:51:48 1654329108 1.8612 2022-06-04 07:50:48 1654329048 1.8551 2022-06-04 07:49:48 1654328988 1.8496 2022-06-04 07:48:48 1654328928 1.8541 2022-06-04 07:47:48 1654328868 1.8536 2022-06-04 07:46:48 1654328808 1.8546 2022-06-04 07:45:48 1654328748 1.8614 2022-06-04 07:44:48 1654328688 1.8608 2022-06-04 07:43:48 1654328628 1.8598 2022-06-04 07:42:48 1654328568 1.8588 2022-06-04 07:41:48 1654328508 1.8583 2022-06-04 07:40:48 1654328448 1.8560 2022-06-04 07:39:48 1654328388 1.8538 2022-06-04 07:38:48 1654328328 1.8498 2022-06-04 07:37:48 1654328268 1.8501 2022-06-04 07:36:48 1654328208 1.8533 2022-06-04 07:35:48 1654328148 1.8501 2022-06-04 07:34:48 1654328088 1.8490 2022-06-04 07:33:48 1654328028 1.8478 2022-06-04 07:32:48 1654327968 1.8455 2022-06-04 07:31:48 1654327908 1.8484 2022-06-04 07:30:48 1654327848 1.8520 2022-06-04 07:29:48 1654327788 1.8560 2022-06-04 07:28:48 1654327728 1.8632 2022-06-04 07:27:48 1654327668 1.8602 2022-06-04 07:26:48 1654327608 1.8575 2022-06-04 07:25:48 1654327548 1.8557 2022-06-04 07:24:48 1654327488 1.8595 2022-06-04 07:23:48 1654327428 1.8527 2022-06-04 07:22:48 1654327368 1.8523 2022-06-04 07:21:48 1654327308 1.8475 2022-06-04 07:20:48 1654327248 1.8477 2022-06-04 07:19:48 1654327188 1.8491 2022-06-04 07:18:48 1654327128 1.8522 2022-06-04 07:17:48 1654327068 1.8518 2022-06-04 07:16:48 1654327008 1.8554 2022-06-04 07:15:48 1654326948 1.8519 2022-06-04 07:14:48 1654326888 1.8527 2022-06-04 07:13:48 1654326828 1.8495 2022-06-04 07:12:48 1654326768 1.8567 2022-06-04 07:11:48 1654326708 1.8582 2022-06-04 07:10:48 1654326648 1.8646 2022-06-04 07:09:48 1654326588 1.8637 2022-06-04 07:08:48 1654326528 1.8662 2022-06-04 07:07:48 1654326468 1.8538 2022-06-04 07:06:48 1654326408 1.8490 2022-06-04 07:05:48 1654326348 1.8481 2022-06-04 07:04:48 1654326288 1.8507 2022-06-04 07:03:48 1654326228 1.8498 2022-06-04 07:02:48 1654326168 1.8533 2022-06-04 07:01:48 1654326108 1.8509 2022-06-04 07:00:48 1654326048 1.8374 2022-06-04 06:59:48 1654325988 1.8381 2022-06-04 06:58:48 1654325928 1.8437 2022-06-04 06:57:48 1654325868 1.8473 2022-06-04 06:56:48 1654325808 1.8567 2022-06-04 06:55:48 1654325748 1.8582 2022-06-04 06:54:48 1654325688 1.8581 2022-06-04 06:53:49 1654325629 1.8540 2022-06-04 06:52:49 1654325569 1.8534 2022-06-04 06:51:49 1654325509 1.8577 2022-06-04 06:50:49 1654325449 1.8590 2022-06-04 06:49:49 1654325389 1.8562 2022-06-04 06:48:49 1654325329 1.8613 2022-06-04 06:47:49 1654325269 1.8603 2022-06-04 06:46:49 1654325209 1.8557 2022-06-04 06:45:49 1654325149 1.8523 2022-06-04 06:44:49 1654325089 1.8503 2022-06-04 06:43:49 1654325029 1.8544 2022-06-04 06:42:49 1654324969 1.8575 2022-06-04 06:41:49 1654324909 1.8582 2022-06-04 06:40:49 1654324849 1.8560 2022-06-04 06:39:49 1654324789 1.8551 2022-06-04 06:38:49 1654324729 1.8520 2022-06-04 06:37:49 1654324669 1.8460 2022-06-04 06:36:49 1654324609 1.8373 2022-06-04 06:35:49 1654324549 1.8464 2022-06-04 06:34:49 1654324489 1.8509 2022-06-04 06:33:49 1654324429 1.8506 2022-06-04 06:32:49 1654324369 1.8492 2022-06-04 06:31:49 1654324309 1.8404 2022-06-04 06:30:49 1654324249 1.8396 2022-06-04 06:29:49 1654324189 1.8485 2022-06-04 06:28:49 1654324129 1.8527 2022-06-04 06:27:50 1654324070 1.8637 2022-06-04 06:26:49 1654324009 1.8656 2022-06-04 06:25:49 1654323949 1.8602 2022-06-04 06:24:49 1654323889 1.8588 2022-06-04 06:23:49 1654323829 1.8619 2022-06-04 06:22:49 1654323769 1.8558 2022-06-04 06:21:49 1654323709 1.8482 2022-06-04 06:20:49 1654323649 1.8519 2022-06-04 06:19:49 1654323589 1.8470 2022-06-04 06:18:49 1654323529 1.8515 2022-06-04 06:17:49 1654323469 1.8548 2022-06-04 06:16:49 1654323409 1.8545 2022-06-04 06:15:49 1654323349 1.8585 2022-06-04 06:14:49 1654323289 1.8573 2022-06-04 06:13:49 1654323229 1.8476 2022-06-04 06:12:49 1654323169 1.8518 2022-06-04 06:11:49 1654323109 1.8459 2022-06-04 06:10:49 1654323049 1.8401 2022-06-04 06:09:49 1654322989 1.8398 2022-06-04 06:08:49 1654322929 1.8435 2022-06-04 06:07:49 1654322869 1.8582 2022-06-04 06:06:49 1654322809 1.8551 2022-06-04 06:05:49 1654322749 1.8568 2022-06-04 06:04:49 1654322689 1.8591 2022-06-04 06:03:49 1654322629 1.8547 2022-06-04 06:02:49 1654322569 1.8584 2022-06-04 06:01:49 1654322509 1.8594 2022-06-04 06:00:49 1654322449 1.8570 2022-06-04 05:59:49 1654322389 1.8507 2022-06-04 05:58:49 1654322329 1.8501 2022-06-04 05:57:49 1654322269 1.8536 2022-06-04 05:56:49 1654322209 1.8549 2022-06-04 05:55:49 1654322149 1.8483 2022-06-04 05:54:49 1654322089 1.8495 2022-06-04 05:53:49 1654322029 1.8551 2022-06-04 05:52:49 1654321969 1.8527 2022-06-04 05:51:49 1654321909 1.8478 2022-06-04 05:50:49 1654321849 1.8508 2022-06-04 05:49:49 1654321789 1.8480 2022-06-04 05:48:49 1654321729 1.8521 2022-06-04 05:47:49 1654321669 1.8538 2022-06-04 05:46:49 1654321609 1.8553 2022-06-04 05:45:49 1654321549 1.8477 2022-06-04 05:44:49 1654321489 1.8465 2022-06-04 05:43:49 1654321429 1.8508 2022-06-04 05:42:49 1654321369 1.8538 2022-06-04 05:41:49 1654321309 1.8549 2022-06-04 05:40:49 1654321249 1.8536 2022-06-04 05:39:49 1654321189 1.8489 2022-06-04 05:38:49 1654321129 1.8527 2022-06-04 05:37:49 1654321069 1.8653 2022-06-04 05:36:49 1654321009 1.8624 2022-06-04 05:35:49 1654320949 1.8534 2022-06-04 05:34:49 1654320889 1.8543 2022-06-04 05:33:49 1654320829 1.8588 2022-06-04 05:32:49 1654320769 1.8540 2022-06-04 05:31:49 1654320709 1.8478 2022-06-04 05:30:49 1654320649 1.8462 2022-06-04 05:29:49 1654320589 1.8486 2022-06-04 05:28:49 1654320529 1.8535 2022-06-04 05:27:49 1654320469 1.8504 2022-06-04 05:26:49 1654320409 1.8505 2022-06-04 05:25:49 1654320349 1.8407 2022-06-04 05:24:49 1654320289 1.8401 2022-06-04 05:23:49 1654320229 1.8360 2022-06-04 05:22:49 1654320169 1.8339 2022-06-04 05:21:49 1654320109 1.8377 2022-06-04 05:20:49 1654320049 1.8496 2022-06-04 05:19:49 1654319989 1.8612 2022-06-04 05:18:49 1654319929 1.8596 2022-06-04 05:17:49 1654319869 1.8538 2022-06-04 05:16:49 1654319809 1.8542 2022-06-04 05:15:49 1654319749 1.8405 2022-06-04 05:14:49 1654319689 1.8542 2022-06-04 05:13:49 1654319629 1.8548 2022-06-04 05:12:49 1654319569 1.8540 2022-06-04 05:11:49 1654319509 1.8562 2022-06-04 05:10:49 1654319449 1.8618 2022-06-04 05:09:49 1654319389 1.8602 2022-06-04 05:08:49 1654319329 1.8540 2022-06-04 05:07:49 1654319269 1.8553 2022-06-04 05:06:49 1654319209 1.8564 2022-06-04 05:05:49 1654319149 1.8555 2022-06-04 05:04:49 1654319089 1.8427 2022-06-04 05:03:49 1654319029 1.8404 2022-06-04 05:02:49 1654318969 1.8408 2022-06-04 05:01:49 1654318909 1.8422 2022-06-04 05:00:49 1654318849 1.8451 2022-06-04 04:59:49 1654318789 1.8467 2022-06-04 04:58:49 1654318729 1.8513 2022-06-04 04:57:49 1654318669 1.8586 2022-06-04 04:56:49 1654318609 1.8596 2022-06-04 04:55:49 1654318549 1.8618 2022-06-04 04:54:49 1654318489 1.8604 2022-06-04 04:53:49 1654318429 1.8506 2022-06-04 04:52:49 1654318369 1.8503 2022-06-04 04:51:49 1654318309 1.8529 2022-06-04 04:50:49 1654318249 1.8504 2022-06-04 04:49:49 1654318189 1.8492 2022-06-04 04:48:49 1654318129 1.8562 2022-06-04 04:47:49 1654318069 1.8600 2022-06-04 04:46:49 1654318009 1.8483 2022-06-04 04:45:49 1654317949 1.8503 2022-06-04 04:44:49 1654317889 1.8465 2022-06-04 04:43:49 1654317829 1.8506 2022-06-04 04:42:49 1654317769 1.8481 2022-06-04 04:41:49 1654317709 1.8454 2022-06-04 04:40:49 1654317649 1.8532 2022-06-04 04:39:49 1654317589 1.8549 2022-06-04 04:38:49 1654317529 1.8479 2022-06-04 04:37:49 1654317469 1.8579 2022-06-04 04:36:49 1654317409 1.8615 2022-06-04 04:35:49 1654317349 1.8603 2022-06-04 04:34:49 1654317289 1.8546 2022-06-04 04:33:49 1654317229 1.8537 2022-06-04 04:32:49 1654317169 1.8578 2022-06-04 04:31:49 1654317109 1.8531 2022-06-04 04:30:49 1654317049 1.8481 2022-06-04 04:29:49 1654316989 1.8463 2022-06-04 04:28:49 1654316929 1.8445 2022-06-04 04:27:49 1654316869 1.8431 2022-06-04 04:26:49 1654316809 1.8396 2022-06-04 04:25:49 1654316749 1.8511 2022-06-04 04:24:49 1654316689 1.8491 2022-06-04 04:23:49 1654316629 1.8476 2022-06-04 04:22:49 1654316569 1.8501 2022-06-04 04:21:49 1654316509 1.8546 2022-06-04 04:20:49 1654316449 1.8519 2022-06-04 04:19:49 1654316389 1.8522 2022-06-04 04:18:49 1654316329 1.8505 2022-06-04 04:17:49 1654316269 1.8566 2022-06-04 04:16:49 1654316209 1.8599 2022-06-04 04:15:49 1654316149 1.8548 2022-06-04 04:14:49 1654316089 1.8523 2022-06-04 04:13:49 1654316029 1.8516 2022-06-04 04:12:49 1654315969 1.8527 2022-06-04 04:11:49 1654315909 1.8549 2022-06-04 04:10:49 1654315849 1.8492 2022-06-04 04:09:49 1654315789 1.8492 2022-06-04 04:08:49 1654315729 1.8445 2022-06-04 04:07:49 1654315669 1.8395 2022-06-04 04:06:49 1654315609 1.8503 2022-06-04 04:05:49 1654315549 1.8663 2022-06-04 04:04:49 1654315489 1.8499 2022-06-04 04:03:49 1654315429 1.8460 2022-06-04 04:02:49 1654315369 1.8457 2022-06-04 04:01:49 1654315309 1.8493 2022-06-04 04:00:49 1654315249 1.8575 2022-06-04 03:59:49 1654315189 1.8631 2022-06-04 03:58:49 1654315129 1.8652 2022-06-04 03:57:49 1654315069 1.8516 2022-06-04 03:56:49 1654315009 1.8435 2022-06-04 03:55:49 1654314949 1.8487 2022-06-04 03:54:49 1654314889 1.8552 2022-06-04 03:53:49 1654314829 1.8587 2022-06-04 03:52:49 1654314769 1.8576 2022-06-04 03:51:49 1654314709 1.8603 2022-06-04 03:50:49 1654314649 1.8617 2022-06-04 03:49:49 1654314589 1.8643 2022-06-04 03:48:49 1654314529 1.8555 2022-06-04 03:47:49 1654314469 1.8573 2022-06-04 03:46:49 1654314409 1.8576 2022-06-04 03:45:49 1654314349 1.8537 2022-06-04 03:44:49 1654314289 1.8527 2022-06-04 03:43:49 1654314229 1.8480 2022-06-04 03:42:49 1654314169 1.8510 2022-06-04 03:41:49 1654314109 1.8533 2022-06-04 03:40:49 1654314049 1.8573 2022-06-04 03:39:49 1654313989 1.8509 2022-06-04 03:38:49 1654313929 1.8420 2022-06-04 03:37:49 1654313869 1.8435 2022-06-04 03:36:49 1654313809 1.8510 2022-06-04 03:35:49 1654313749 1.8511 2022-06-04 03:34:49 1654313689 1.8531 2022-06-04 03:33:49 1654313629 1.8544 2022-06-04 03:32:49 1654313569 1.8597 2022-06-04 03:31:49 1654313509 1.8580 2022-06-04 03:30:49 1654313449 1.8560 2022-06-04 03:29:49 1654313389 1.8577 2022-06-04 03:28:49 1654313329 1.8638 2022-06-04 03:27:50 1654313270 1.8610 2022-06-04 03:26:49 1654313209 1.8613 2022-06-04 03:25:49 1654313149 1.8572 2022-06-04 03:24:49 1654313089 1.8580 2022-06-04 03:23:49 1654313029 1.8557 2022-06-04 03:22:49 1654312969 1.8474 2022-06-04 03:21:49 1654312909 1.8480 2022-06-04 03:20:49 1654312849 1.8489 2022-06-04 03:19:49 1654312789 1.8578 2022-06-04 03:18:49 1654312729 1.8639 2022-06-04 03:17:49 1654312669 1.8615 2022-06-04 03:16:49 1654312609 1.8643 2022-06-04 03:15:49 1654312549 1.8650 2022-06-04 03:14:49 1654312489 1.8622 2022-06-04 03:13:49 1654312429 1.8588 2022-06-04 03:12:49 1654312369 1.8559 2022-06-04 03:11:49 1654312309 1.8569 2022-06-04 03:10:49 1654312249 1.8430 2022-06-04 03:09:49 1654312189 1.8472 2022-06-04 03:08:49 1654312129 1.8502 2022-06-04 03:07:49 1654312069 1.8439 2022-06-04 03:06:49 1654312009 1.8473 2022-06-04 03:05:49 1654311949 1.8509 2022-06-04 03:04:49 1654311889 1.8464 2022-06-04 03:03:49 1654311829 1.8567 2022-06-04 03:02:49 1654311769 1.8602 2022-06-04 03:01:50 1654311710 1.8634 2022-06-04 03:00:49 1654311649 1.8605 2022-06-04 02:59:49 1654311589 1.8550 2022-06-04 02:58:49 1654311529 1.8464 2022-06-04 02:57:49 1654311469 1.8480 2022-06-04 02:56:49 1654311409 1.8531 2022-06-04 02:55:49 1654311349 1.8631 2022-06-04 02:54:49 1654311289 1.8693 2022-06-04 02:53:49 1654311229 1.8618 2022-06-04 02:52:49 1654311169 1.8633 2022-06-04 02:51:49 1654311109 1.8567 2022-06-04 02:50:49 1654311049 1.8552 2022-06-04 02:49:49 1654310989 1.8601 2022-06-04 02:48:49 1654310929 1.8553 2022-06-04 02:47:49 1654310869 1.8548 2022-06-04 02:46:49 1654310809 1.8616 2022-06-04 02:45:49 1654310749 1.8571 2022-06-04 02:44:49 1654310689 1.8604 2022-06-04 02:43:49 1654310629 1.8584 2022-06-04 02:42:49 1654310569 1.8561 2022-06-04 02:41:49 1654310509 1.8559 2022-06-04 02:40:49 1654310449 1.8608 2022-06-04 02:39:49 1654310389 1.8591 2022-06-04 02:38:49 1654310329 1.8561 2022-06-04 02:37:49 1654310269 1.8477 2022-06-04 02:36:49 1654310209 1.8400 2022-06-04 02:35:49 1654310149 1.8474 2022-06-04 02:34:49 1654310089 1.8552 2022-06-04 02:33:49 1654310029 1.8591 2022-06-04 02:32:49 1654309969 1.8577 2022-06-04 02:31:49 1654309909 1.8617 2022-06-04 02:30:49 1654309849 1.8630 2022-06-04 02:29:49 1654309789 1.8576 2022-06-04 02:28:49 1654309729 1.8516 2022-06-04 02:27:49 1654309669 1.8532 2022-06-04 02:26:49 1654309609 1.8587 2022-06-04 02:25:49 1654309549 1.8544 2022-06-04 02:24:49 1654309489 1.8565 2022-06-04 02:23:49 1654309429 1.8585 2022-06-04 02:22:49 1654309369 1.8610 2022-06-04 02:21:49 1654309309 1.8686 2022-06-04 02:20:49 1654309249 1.8612 2022-06-04 02:19:49 1654309189 1.8537 2022-06-04 02:18:49 1654309129 1.8506 2022-06-04 02:17:49 1654309069 1.8530 2022-06-04 02:16:49 1654309009 1.8523 2022-06-04 02:15:49 1654308949 1.8457 2022-06-04 02:14:49 1654308889 1.8427 2022-06-04 02:13:49 1654308829 1.8476 2022-06-04 02:12:49 1654308769 1.8470 2022-06-04 02:11:49 1654308709 1.8506 2022-06-04 02:10:50 1654308650 1.8585 2022-06-04 02:09:49 1654308589 1.8549 2022-06-04 02:08:49 1654308529 1.8543 2022-06-04 02:07:49 1654308469 1.8567 2022-06-04 02:06:49 1654308409 1.8604 2022-06-04 02:05:49 1654308349 1.8581 2022-06-04 02:04:49 1654308289 1.8562 2022-06-04 02:03:49 1654308229 1.8583 2022-06-04 02:02:49 1654308169 1.8611 2022-06-04 02:01:49 1654308109 1.8621 2022-06-04 02:00:49 1654308049 1.8587 2022-06-04 01:59:49 1654307989 1.8465 2022-06-04 01:58:49 1654307929 1.8446 2022-06-04 01:57:49 1654307869 1.8522 2022-06-04 01:56:49 1654307809 1.8525 2022-06-04 01:55:49 1654307749 1.8519 2022-06-04 01:54:49 1654307689 1.8598 2022-06-04 01:53:49 1654307629 1.8620 2022-06-04 01:52:49 1654307569 1.8612 2022-06-04 01:51:49 1654307509 1.8588 2022-06-04 01:50:49 1654307449 1.8593 2022-06-04 01:49:49 1654307389 1.8574 2022-06-04 01:48:49 1654307329 1.8535 2022-06-04 01:47:49 1654307269 1.8534 2022-06-04 01:46:49 1654307209 1.8570 2022-06-04 01:45:49 1654307149 1.8545 2022-06-04 01:44:49 1654307089 1.8560 2022-06-04 01:43:49 1654307029 1.8506 2022-06-04 01:42:49 1654306969 1.8541 2022-06-04 01:41:49 1654306909 1.8546 2022-06-04 01:40:49 1654306849 1.8544 2022-06-04 01:39:49 1654306789 1.8543 2022-06-04 01:38:49 1654306729 1.8567 2022-06-04 01:37:49 1654306669 1.8668 2022-06-04 01:36:49 1654306609 1.8662 2022-06-04 01:35:49 1654306549 1.8579 2022-06-04 01:34:49 1654306489 1.8542 2022-06-04 01:33:49 1654306429 1.8480 2022-06-04 01:32:49 1654306369 1.8579 2022-06-04 01:31:49 1654306309 1.8572 2022-06-04 01:30:49 1654306249 1.8569 2022-06-04 01:29:49 1654306189 1.8569 2022-06-04 01:28:49 1654306129 1.8481 2022-06-04 01:27:49 1654306069 1.8496 2022-06-04 01:26:49 1654306009 1.8525 2022-06-04 01:25:49 1654305949 1.8554 2022-06-04 01:24:49 1654305889 1.8631 2022-06-04 01:23:49 1654305829 1.8573 2022-06-04 01:22:49 1654305769 1.8567 2022-06-04 01:21:49 1654305709 1.8567 2022-06-04 01:20:49 1654305649 1.8608 2022-06-04 01:19:49 1654305589 1.8615 2022-06-04 01:18:49 1654305529 1.8649 2022-06-04 01:17:49 1654305469 1.8538 2022-06-04 01:16:49 1654305409 1.8502 2022-06-04 01:15:49 1654305349 1.8476 2022-06-04 01:14:49 1654305289 1.8503 2022-06-04 01:13:49 1654305229 1.8494 2022-06-04 01:12:49 1654305169 1.8494 2022-06-04 01:11:49 1654305109 1.8489 2022-06-04 01:10:49 1654305049 1.8445 2022-06-04 01:09:49 1654304989 1.8426 2022-06-04 01:08:49 1654304929 1.8439 2022-06-04 01:07:49 1654304869 1.8559 2022-06-04 01:06:49 1654304809 1.8567 2022-06-04 01:05:49 1654304749 1.8531 2022-06-04 01:04:49 1654304689 1.8540 2022-06-04 01:03:49 1654304629 1.8554 2022-06-04 01:02:49 1654304569 1.8604 2022-06-04 01:01:49 1654304509 1.8579 2022-06-04 01:00:49 1654304449 1.8582 2022-06-04 00:59:49 1654304389 1.8574 2022-06-04 00:58:49 1654304329 1.8542 2022-06-04 00:57:49 1654304269 1.8612 2022-06-04 00:56:49 1654304209 1.8664 2022-06-04 00:55:49 1654304149 1.8598 2022-06-04 00:54:49 1654304089 1.8636 2022-06-04 00:53:49 1654304029 1.8597 2022-06-04 00:52:49 1654303969 1.8518 2022-06-04 00:51:49 1654303909 1.8535 2022-06-04 00:50:49 1654303849 1.8511 2022-06-04 00:49:49 1654303789 1.8568 2022-06-04 00:48:49 1654303729 1.8569 2022-06-04 00:47:49 1654303669 1.8536 2022-06-04 00:46:49 1654303609 1.8551 2022-06-04 00:45:49 1654303549 1.8551 2022-06-04 00:44:49 1654303489 1.8567 2022-06-04 00:43:49 1654303429 1.8503 2022-06-04 00:42:49 1654303369 1.8430 2022-06-04 00:41:49 1654303309 1.8432 2022-06-04 00:40:49 1654303249 1.8448 2022-06-04 00:39:49 1654303189 1.8528 2022-06-04 00:38:49 1654303129 1.8493 2022-06-04 00:37:49 1654303069 1.8477 2022-06-04 00:36:49 1654303009 1.8466 2022-06-04 00:35:49 1654302949 1.8518 2022-06-04 00:34:49 1654302889 1.8565 2022-06-04 00:33:49 1654302829 1.8600 2022-06-04 00:32:49 1654302769 1.8574 2022-06-04 00:31:49 1654302709 1.8627 2022-06-04 00:30:49 1654302649 1.8695 2022-06-04 00:29:49 1654302589 1.8704 2022-06-04 00:28:49 1654302529 1.8598 2022-06-04 00:27:49 1654302469 1.8613 2022-06-04 00:26:49 1654302409 1.8612 2022-06-04 00:25:49 1654302349 1.8501 2022-06-04 00:24:49 1654302289 1.8499 2022-06-04 00:23:49 1654302229 1.8542 2022-06-04 00:22:49 1654302169 1.8585 2022-06-04 00:21:49 1654302109 1.8425 2022-06-04 00:20:49 1654302049 1.8385 2022-06-04 00:19:49 1654301989 1.8379 2022-06-04 00:18:49 1654301929 1.8429 2022-06-04 00:17:49 1654301869 1.8507 2022-06-04 00:16:49 1654301809 1.8643 2022-06-04 00:15:49 1654301749 1.8637 2022-06-04 00:14:49 1654301689 1.8606 2022-06-04 00:13:49 1654301629 1.8563 2022-06-04 00:12:49 1654301569 1.8562 2022-06-04 00:11:49 1654301509 1.8570 2022-06-04 00:10:49 1654301449 1.8569 2022-06-04 00:09:49 1654301389 1.8583 2022-06-04 00:08:49 1654301329 1.8618 2022-06-04 00:07:49 1654301269 1.8644 2022-06-04 00:06:49 1654301209 1.8638 2022-06-04 00:05:50 1654301150 1.8510 2022-06-04 00:04:49 1654301089 1.8538 2022-06-04 00:03:49 1654301029 1.8551 2022-06-04 00:02:49 1654300969 1.8472 2022-06-04 00:01:49 1654300909 1.8468 2022-06-04 00:00:49 1654300849 1.8477