#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:57:13 1652745433 948.9000 2022-05-16 23:52:13 1652745133 948.9000 2022-05-16 23:47:13 1652744833 949.0000 2022-05-16 23:42:13 1652744533 948.9000 2022-05-16 23:37:13 1652744233 948.9000 2022-05-16 23:32:12 1652743932 948.9000 2022-05-16 23:27:13 1652743633 948.9000 2022-05-16 23:22:12 1652743332 948.9000 2022-05-16 23:17:13 1652743033 948.9000 2022-05-16 23:12:12 1652742732 949.0000 2022-05-16 23:07:13 1652742433 948.9000 2022-05-16 23:02:13 1652742133 949.0000 2022-05-16 22:57:13 1652741833 949.0000 2022-05-16 22:52:13 1652741533 949.0000 2022-05-16 22:47:12 1652741232 949.1000 2022-05-16 22:42:13 1652740933 949.1000 2022-05-16 22:37:13 1652740633 949.2000 2022-05-16 22:32:13 1652740333 949.2000 2022-05-16 22:27:13 1652740033 949.2000 2022-05-16 22:22:13 1652739733 949.2000 2022-05-16 22:17:13 1652739433 949.2000 2022-05-16 22:12:13 1652739133 949.1000 2022-05-16 22:07:13 1652738833 949.2000 2022-05-16 22:02:13 1652738533 949.1000 2022-05-16 21:57:13 1652738233 949.1000 2022-05-16 21:52:12 1652737932 949.1000 2022-05-16 21:47:13 1652737633 949.1000 2022-05-16 21:42:13 1652737333 949.1000 2022-05-16 21:37:13 1652737033 949.1000 2022-05-16 21:32:13 1652736733 949.1000 2022-05-16 21:27:13 1652736433 949.1000 2022-05-16 21:22:12 1652736132 949.1000 2022-05-16 21:17:13 1652735833 949.1000 2022-05-16 21:12:13 1652735533 949.1000 2022-05-16 21:07:13 1652735233 949.1000 2022-05-16 21:02:13 1652734933 949.1000 2022-05-16 20:57:12 1652734632 949.2000 2022-05-16 20:52:13 1652734333 949.2000 2022-05-16 20:47:13 1652734033 949.2000 2022-05-16 20:42:12 1652733732 949.2000 2022-05-16 20:37:12 1652733432 949.2000 2022-05-16 20:32:13 1652733133 949.2000 2022-05-16 20:27:13 1652732833 949.2000 2022-05-16 20:22:12 1652732532 949.2000 2022-05-16 20:17:13 1652732233 949.2000 2022-05-16 20:12:13 1652731933 949.1000 2022-05-16 20:07:12 1652731632 949.1000 2022-05-16 20:02:13 1652731333 949.1000 2022-05-16 19:57:13 1652731033 949.0000 2022-05-16 19:52:13 1652730733 949.0000 2022-05-16 19:47:13 1652730433 948.9000 2022-05-16 19:42:12 1652730132 948.8000 2022-05-16 19:37:12 1652729832 948.8000 2022-05-16 19:32:13 1652729533 948.9000 2022-05-16 19:27:13 1652729233 948.9000 2022-05-16 19:22:13 1652728933 949.0000 2022-05-16 19:17:13 1652728633 948.9000 2022-05-16 19:12:13 1652728333 948.8000 2022-05-16 19:07:12 1652728032 948.8000 2022-05-16 19:02:13 1652727733 948.8000 2022-05-16 18:57:12 1652727432 948.7000 2022-05-16 18:52:12 1652727132 948.6000 2022-05-16 18:47:13 1652726833 948.5000 2022-05-16 18:42:12 1652726532 948.5000 2022-05-16 18:37:12 1652726232 948.4000 2022-05-16 18:32:13 1652725933 948.4000 2022-05-16 18:27:13 1652725633 948.3000 2022-05-16 18:22:13 1652725333 948.3000 2022-05-16 18:17:13 1652725033 948.3000 2022-05-16 18:12:13 1652724733 948.3000 2022-05-16 18:07:13 1652724433 948.3000 2022-05-16 18:02:12 1652724132 948.4000 2022-05-16 17:57:12 1652723832 948.4000 2022-05-16 17:52:13 1652723533 948.4000 2022-05-16 17:47:13 1652723233 948.3000 2022-05-16 17:42:12 1652722932 948.2000 2022-05-16 17:37:13 1652722633 948.1000 2022-05-16 17:32:12 1652722332 948.1000 2022-05-16 17:27:12 1652722032 948.0000 2022-05-16 17:22:12 1652721732 948.0000 2022-05-16 17:17:12 1652721432 948.0000 2022-05-16 17:12:13 1652721133 948.0000 2022-05-16 17:07:13 1652720833 947.9000 2022-05-16 17:02:13 1652720533 947.9000 2022-05-16 16:57:12 1652720232 947.8000 2022-05-16 16:52:13 1652719933 947.7000 2022-05-16 16:47:13 1652719633 947.6000 2022-05-16 16:42:12 1652719332 947.6000 2022-05-16 16:37:13 1652719033 947.6000 2022-05-16 16:32:13 1652718733 947.6000 2022-05-16 16:27:13 1652718433 947.6000 2022-05-16 16:22:13 1652718133 947.6000 2022-05-16 16:17:13 1652717833 947.6000 2022-05-16 16:12:13 1652717533 947.6000 2022-05-16 16:07:13 1652717233 947.5000 2022-05-16 16:02:13 1652716933 947.6000 2022-05-16 15:57:13 1652716633 947.7000 2022-05-16 15:52:13 1652716333 947.8000 2022-05-16 15:47:13 1652716033 947.8000 2022-05-16 15:42:13 1652715733 947.7000 2022-05-16 15:37:13 1652715433 947.7000 2022-05-16 15:32:13 1652715133 947.7000 2022-05-16 15:27:13 1652714833 947.8000 2022-05-16 15:22:13 1652714533 947.8000 2022-05-16 15:17:13 1652714233 947.8000 2022-05-16 15:12:13 1652713933 947.8000 2022-05-16 15:07:13 1652713633 947.7000 2022-05-16 15:02:12 1652713332 947.7000 2022-05-16 14:57:13 1652713033 947.7000 2022-05-16 14:52:12 1652712732 947.6000 2022-05-16 14:47:13 1652712433 947.6000 2022-05-16 14:42:13 1652712133 947.6000 2022-05-16 14:37:12 1652711832 947.6000 2022-05-16 14:32:13 1652711533 947.7000 2022-05-16 14:27:13 1652711233 947.7000 2022-05-16 14:22:13 1652710933 947.7000 2022-05-16 14:17:12 1652710632 947.8000 2022-05-16 14:12:13 1652710333 947.8000 2022-05-16 14:07:12 1652710032 947.7000 2022-05-16 14:02:13 1652709733 947.8000 2022-05-16 13:57:13 1652709433 947.8000 2022-05-16 13:52:12 1652709132 947.8000 2022-05-16 13:47:13 1652708833 947.8000 2022-05-16 13:42:12 1652708532 947.8000 2022-05-16 13:37:12 1652708232 947.8000 2022-05-16 13:32:12 1652707932 947.8000 2022-05-16 13:27:13 1652707633 947.9000 2022-05-16 13:22:12 1652707332 947.9000 2022-05-16 13:17:13 1652707033 947.9000 2022-05-16 05:32:12 1652679132 948.1000 2022-05-16 05:27:12 1652678832 948.1000 2022-05-16 05:22:13 1652678533 948.2000 2022-05-16 05:17:13 1652678233 948.2000 2022-05-16 05:12:12 1652677932 948.1000 2022-05-16 05:07:12 1652677632 948.0000 2022-05-16 05:02:13 1652677333 947.9000 2022-05-16 04:57:12 1652677032 947.9000 2022-05-16 04:52:13 1652676733 948.0000 2022-05-16 04:47:12 1652676432 947.9000 2022-05-16 04:42:12 1652676132 947.8000 2022-05-16 04:37:13 1652675833 947.8000 2022-05-16 04:32:13 1652675533 947.8000 2022-05-16 04:27:13 1652675233 947.8000 2022-05-16 04:22:13 1652674933 947.8000 2022-05-16 04:17:13 1652674633 947.6000 2022-05-16 04:12:13 1652674333 947.5000 2022-05-16 04:07:13 1652674033 947.6000 2022-05-16 04:02:13 1652673733 947.5000 2022-05-16 03:57:13 1652673433 947.5000 2022-05-16 03:52:13 1652673133 947.5000 2022-05-16 03:47:12 1652672832 947.6000 2022-05-16 03:42:13 1652672533 947.6000 2022-05-16 03:37:12 1652672232 947.6000 2022-05-16 03:32:12 1652671932 947.5000 2022-05-16 03:27:13 1652671633 947.5000 2022-05-16 03:22:12 1652671332 947.5000 2022-05-16 03:17:12 1652671032 947.4000 2022-05-16 03:12:13 1652670733 947.5000 2022-05-16 03:07:13 1652670433 947.5000 2022-05-16 03:02:13 1652670133 947.6000 2022-05-16 02:57:12 1652669832 947.6000 2022-05-16 02:52:13 1652669533 947.5000 2022-05-16 02:47:13 1652669233 947.5000 2022-05-16 02:42:12 1652668932 947.5000 2022-05-16 02:37:13 1652668633 947.6000 2022-05-16 02:32:12 1652668332 947.6000 2022-05-16 02:27:13 1652668033 947.6000 2022-05-16 02:22:12 1652667732 947.6000 2022-05-16 02:17:12 1652667432 947.6000 2022-05-16 02:12:12 1652667132 947.5000 2022-05-16 02:07:13 1652666833 947.6000 2022-05-16 02:02:12 1652666532 947.6000 2022-05-16 01:57:12 1652666232 947.6000 2022-05-16 01:52:13 1652665933 947.6000 2022-05-16 01:47:12 1652665632 947.7000 2022-05-16 01:42:12 1652665332 947.7000 2022-05-16 01:37:12 1652665032 947.7000 2022-05-16 01:32:13 1652664733 947.7000 2022-05-16 01:27:13 1652664433 947.7000 2022-05-16 01:22:13 1652664133 947.8000 2022-05-16 01:17:12 1652663832 947.8000 2022-05-16 01:12:13 1652663533 947.8000 2022-05-16 01:07:12 1652663232 947.8000 2022-05-16 01:02:13 1652662933 947.9000 2022-05-16 00:57:12 1652662632 947.9000 2022-05-16 00:52:13 1652662333 947.8000 2022-05-16 00:47:12 1652662032 947.8000 2022-05-16 00:42:13 1652661733 947.8000 2022-05-16 00:37:12 1652661432 947.9000 2022-05-16 00:32:13 1652661133 947.9000 2022-05-16 00:27:13 1652660833 947.9000 2022-05-16 00:22:13 1652660533 947.9000 2022-05-16 00:17:13 1652660233 947.9000 2022-05-16 00:12:12 1652659932 947.9000 2022-05-16 00:07:12 1652659632 948.0000 2022-05-16 00:02:12 1652659332 948.0000