#Date Unixtime Value #------------------------------------------------- 2022-05-07 23:57:13 1651967833 951.0000 2022-05-07 23:52:13 1651967533 951.0000 2022-05-07 23:47:13 1651967233 951.0000 2022-05-07 23:42:13 1651966933 951.1000 2022-05-07 23:37:13 1651966633 951.1000 2022-05-07 23:32:13 1651966333 951.1000 2022-05-07 23:27:13 1651966033 951.1000 2022-05-07 23:22:13 1651965733 951.1000 2022-05-07 23:17:12 1651965432 951.1000 2022-05-07 23:12:12 1651965132 951.1000 2022-05-07 23:07:13 1651964833 951.1000 2022-05-07 23:02:13 1651964533 951.2000 2022-05-07 22:57:12 1651964232 951.1000 2022-05-07 22:52:12 1651963932 951.1000 2022-05-07 22:47:13 1651963633 951.1000 2022-05-07 22:42:13 1651963333 951.1000 2022-05-07 22:37:12 1651963032 951.1000 2022-05-07 22:32:12 1651962732 951.1000 2022-05-07 22:27:12 1651962432 951.1000 2022-05-07 22:22:12 1651962132 951.1000 2022-05-07 22:17:13 1651961833 951.0000 2022-05-07 22:12:13 1651961533 951.1000 2022-05-07 22:07:12 1651961232 951.0000 2022-05-07 22:02:13 1651960933 951.0000 2022-05-07 21:57:12 1651960632 951.0000 2022-05-07 21:52:13 1651960333 951.0000 2022-05-07 21:47:12 1651960032 951.0000 2022-05-07 21:42:12 1651959732 951.0000 2022-05-07 21:37:12 1651959432 951.0000 2022-05-07 21:32:12 1651959132 951.0000 2022-05-07 21:27:12 1651958832 950.9000 2022-05-07 21:22:13 1651958533 950.9000 2022-05-07 21:17:12 1651958232 950.9000 2022-05-07 21:12:12 1651957932 950.9000 2022-05-07 21:07:13 1651957633 950.9000 2022-05-07 21:02:13 1651957333 950.9000 2022-05-07 20:57:13 1651957033 950.9000 2022-05-07 20:52:13 1651956733 950.9000 2022-05-07 20:47:13 1651956433 950.9000 2022-05-07 20:42:13 1651956133 950.9000 2022-05-07 20:37:13 1651955833 950.9000 2022-05-07 20:32:13 1651955533 950.9000 2022-05-07 20:27:13 1651955233 950.9000 2022-05-07 20:22:13 1651954933 950.9000 2022-05-07 20:17:12 1651954632 950.8000 2022-05-07 20:12:13 1651954333 950.8000 2022-05-07 20:07:12 1651954032 950.8000 2022-05-07 20:02:12 1651953732 950.8000 2022-05-07 19:57:13 1651953433 950.8000 2022-05-07 19:52:13 1651953133 950.7000 2022-05-07 19:47:12 1651952832 950.7000 2022-05-07 19:42:13 1651952533 950.7000 2022-05-07 19:37:13 1651952233 950.6000 2022-05-07 19:32:12 1651951932 950.6000 2022-05-07 19:27:13 1651951633 950.6000 2022-05-07 19:22:13 1651951333 950.6000 2022-05-07 19:17:12 1651951032 950.5000 2022-05-07 19:12:13 1651950733 950.5000 2022-05-07 19:07:13 1651950433 950.4000 2022-05-07 19:02:12 1651950132 950.4000 2022-05-07 18:57:13 1651949833 950.4000 2022-05-07 18:52:13 1651949533 950.4000 2022-05-07 18:47:12 1651949232 950.3000 2022-05-07 18:42:12 1651948932 950.3000 2022-05-07 18:37:12 1651948632 950.3000 2022-05-07 18:32:13 1651948333 950.3000 2022-05-07 18:27:13 1651948033 950.2000 2022-05-07 18:22:13 1651947733 950.2000 2022-05-07 18:17:12 1651947432 950.2000 2022-05-07 18:12:12 1651947132 950.2000 2022-05-07 18:07:12 1651946832 950.2000 2022-05-07 18:02:13 1651946533 950.1000 2022-05-07 17:57:12 1651946232 950.1000 2022-05-07 17:52:13 1651945933 950.1000 2022-05-07 17:47:13 1651945633 950.1000 2022-05-07 17:42:13 1651945333 950.0000 2022-05-07 17:37:13 1651945033 950.0000 2022-05-07 17:32:13 1651944733 950.0000 2022-05-07 17:27:12 1651944432 950.0000 2022-05-07 17:22:13 1651944133 950.0000 2022-05-07 17:17:12 1651943832 950.0000 2022-05-07 17:12:13 1651943533 950.0000 2022-05-07 17:07:13 1651943233 950.0000 2022-05-07 17:02:12 1651942932 950.0000 2022-05-07 16:57:13 1651942633 949.9000 2022-05-07 16:52:13 1651942333 949.9000 2022-05-07 16:47:13 1651942033 950.0000 2022-05-07 16:42:12 1651941732 950.0000 2022-05-07 16:37:13 1651941433 950.0000 2022-05-07 16:32:13 1651941133 950.0000 2022-05-07 16:27:13 1651940833 950.0000 2022-05-07 16:22:12 1651940532 950.0000 2022-05-07 16:17:13 1651940233 950.0000 2022-05-07 16:12:12 1651939932 950.0000 2022-05-07 16:07:13 1651939633 950.1000 2022-05-07 16:02:13 1651939333 950.1000 2022-05-07 15:57:12 1651939032 950.1000 2022-05-07 15:52:13 1651938733 950.1000 2022-05-07 15:47:12 1651938432 950.2000 2022-05-07 15:42:13 1651938133 950.1000 2022-05-07 15:37:12 1651937832 950.1000 2022-05-07 15:32:13 1651937533 950.1000 2022-05-07 15:27:13 1651937233 950.1000 2022-05-07 15:22:13 1651936933 950.1000 2022-05-07 15:17:12 1651936632 950.1000 2022-05-07 15:12:13 1651936333 950.1000 2022-05-07 15:07:13 1651936033 950.1000 2022-05-07 15:02:13 1651935733 950.1000 2022-05-07 14:57:12 1651935432 950.1000 2022-05-07 14:52:12 1651935132 950.2000 2022-05-07 14:47:13 1651934833 950.2000 2022-05-07 14:42:13 1651934533 950.2000 2022-05-07 14:37:13 1651934233 950.2000 2022-05-07 14:32:13 1651933933 950.2000 2022-05-07 14:27:13 1651933633 950.2000 2022-05-07 14:22:12 1651933332 950.2000 2022-05-07 14:17:12 1651933032 950.2000 2022-05-07 14:12:12 1651932732 950.2000 2022-05-07 14:07:13 1651932433 950.2000 2022-05-07 14:02:12 1651932132 950.2000 2022-05-07 13:57:13 1651931833 950.3000 2022-05-07 13:52:12 1651931532 950.3000 2022-05-07 13:47:13 1651931233 950.3000 2022-05-07 13:42:13 1651930933 950.3000 2022-05-07 13:37:13 1651930633 950.4000 2022-05-07 13:32:13 1651930333 950.4000 2022-05-07 13:27:13 1651930033 950.4000 2022-05-07 13:22:13 1651929733 950.5000 2022-05-07 13:17:12 1651929432 950.5000 2022-05-07 13:12:12 1651929132 950.6000 2022-05-07 13:07:13 1651928833 950.6000 2022-05-07 13:02:12 1651928532 950.6000 2022-05-07 12:57:13 1651928233 950.6000 2022-05-07 12:52:13 1651927933 950.6000 2022-05-07 12:47:13 1651927633 950.5000 2022-05-07 12:42:12 1651927332 950.6000 2022-05-07 12:37:13 1651927033 950.6000 2022-05-07 12:32:12 1651926732 950.6000 2022-05-07 12:27:13 1651926433 950.6000 2022-05-07 12:22:13 1651926133 950.6000 2022-05-07 12:17:13 1651925833 950.7000 2022-05-07 12:12:13 1651925533 950.7000 2022-05-07 12:07:13 1651925233 950.7000 2022-05-07 12:02:13 1651924933 950.8000 2022-05-07 11:57:12 1651924632 950.8000 2022-05-07 11:52:13 1651924333 950.9000 2022-05-07 11:47:12 1651924032 950.9000 2022-05-07 11:42:13 1651923733 950.9000 2022-05-07 11:37:13 1651923433 950.9000 2022-05-07 11:32:13 1651923133 950.9000 2022-05-07 11:27:12 1651922832 950.9000 2022-05-07 11:22:12 1651922532 950.9000 2022-05-07 11:17:13 1651922233 951.0000 2022-05-07 11:12:13 1651921933 950.9000 2022-05-07 11:07:12 1651921632 951.0000 2022-05-07 11:02:13 1651921333 951.0000 2022-05-07 10:57:12 1651921032 951.0000 2022-05-07 10:52:13 1651920733 951.0000 2022-05-07 10:47:13 1651920433 951.1000 2022-05-07 10:42:12 1651920132 951.1000 2022-05-07 10:37:13 1651919833 951.1000 2022-05-07 10:32:12 1651919532 951.1000 2022-05-07 10:27:13 1651919233 951.1000 2022-05-07 10:22:12 1651918932 951.2000 2022-05-07 10:17:13 1651918633 951.2000 2022-05-07 10:12:12 1651918332 951.3000 2022-05-07 10:07:13 1651918033 951.3000 2022-05-07 10:02:12 1651917732 951.3000 2022-05-07 09:57:13 1651917433 951.3000 2022-05-07 09:52:13 1651917133 951.3000 2022-05-07 09:47:13 1651916833 951.4000 2022-05-07 09:42:13 1651916533 951.4000 2022-05-07 09:37:13 1651916233 951.4000 2022-05-07 09:32:12 1651915932 951.4000 2022-05-07 09:27:12 1651915632 951.4000 2022-05-07 09:22:13 1651915333 951.4000 2022-05-07 09:17:12 1651915032 951.4000 2022-05-07 09:12:13 1651914733 951.4000 2022-05-07 09:07:12 1651914432 951.4000 2022-05-07 09:02:13 1651914133 951.4000 2022-05-07 08:57:12 1651913832 951.4000 2022-05-07 08:52:12 1651913532 951.4000 2022-05-07 08:47:12 1651913232 951.4000 2022-05-07 08:42:13 1651912933 951.3000 2022-05-07 08:37:13 1651912633 951.4000 2022-05-07 08:32:12 1651912332 951.3000 2022-05-07 08:27:13 1651912033 951.3000 2022-05-07 08:22:12 1651911732 951.3000 2022-05-07 08:17:12 1651911432 951.3000 2022-05-07 08:12:13 1651911133 951.2000 2022-05-07 08:07:13 1651910833 951.2000 2022-05-07 08:02:13 1651910533 951.2000 2022-05-07 07:57:13 1651910233 951.2000 2022-05-07 07:52:13 1651909933 951.2000 2022-05-07 07:47:13 1651909633 951.2000 2022-05-07 07:42:12 1651909332 951.1000 2022-05-07 07:37:13 1651909033 951.2000 2022-05-07 07:32:12 1651908732 951.2000 2022-05-07 07:27:12 1651908432 951.1000 2022-05-07 07:22:12 1651908132 951.1000 2022-05-07 07:17:13 1651907833 951.1000 2022-05-07 07:12:13 1651907533 951.2000 2022-05-07 07:07:13 1651907233 951.1000 2022-05-07 07:02:13 1651906933 951.1000 2022-05-07 06:57:13 1651906633 951.0000 2022-05-07 06:52:13 1651906333 951.0000 2022-05-07 06:47:13 1651906033 951.0000 2022-05-07 06:42:13 1651905733 950.9000 2022-05-07 06:37:12 1651905432 950.9000 2022-05-07 06:32:13 1651905133 950.9000 2022-05-07 06:27:13 1651904833 950.9000 2022-05-07 06:22:13 1651904533 950.9000 2022-05-07 06:17:12 1651904232 950.9000 2022-05-07 06:12:13 1651903933 950.9000 2022-05-07 06:07:12 1651903632 950.8000 2022-05-07 06:02:13 1651903333 950.9000 2022-05-07 05:57:12 1651903032 950.9000 2022-05-07 05:52:12 1651902732 950.8000 2022-05-07 05:47:13 1651902433 950.8000 2022-05-07 05:42:12 1651902132 950.8000 2022-05-07 05:37:12 1651901832 950.8000 2022-05-07 05:32:12 1651901532 950.7000 2022-05-07 05:27:12 1651901232 950.6000 2022-05-07 05:22:12 1651900932 950.6000 2022-05-07 05:17:13 1651900633 950.6000 2022-05-07 05:12:13 1651900333 950.6000 2022-05-07 05:07:13 1651900033 950.6000 2022-05-07 05:02:12 1651899732 950.5000 2022-05-07 04:57:12 1651899432 950.5000 2022-05-07 04:52:12 1651899132 950.4000 2022-05-07 04:47:12 1651898832 950.5000 2022-05-07 04:42:13 1651898533 950.5000 2022-05-07 04:37:13 1651898233 950.4000 2022-05-07 04:32:13 1651897933 950.4000 2022-05-07 04:27:13 1651897633 950.4000 2022-05-07 04:22:13 1651897333 950.4000 2022-05-07 04:17:13 1651897033 950.4000 2022-05-07 04:12:12 1651896732 950.3000 2022-05-07 04:07:13 1651896433 950.3000 2022-05-07 04:02:12 1651896132 950.3000 2022-05-07 03:57:12 1651895832 950.2000 2022-05-07 03:52:13 1651895533 950.2000 2022-05-07 03:47:13 1651895233 950.2000 2022-05-07 03:42:12 1651894932 950.3000 2022-05-07 03:37:13 1651894633 950.3000 2022-05-07 03:32:13 1651894333 950.3000 2022-05-07 03:27:13 1651894033 950.3000 2022-05-07 03:22:13 1651893733 950.3000 2022-05-07 03:17:12 1651893432 950.3000 2022-05-07 03:12:12 1651893132 950.3000 2022-05-07 03:07:12 1651892832 950.4000 2022-05-07 03:02:13 1651892533 950.4000 2022-05-07 02:57:13 1651892233 950.4000 2022-05-07 02:52:13 1651891933 950.4000 2022-05-07 02:47:13 1651891633 950.3000 2022-05-07 02:42:13 1651891333 950.4000 2022-05-07 02:37:13 1651891033 950.4000 2022-05-07 02:32:13 1651890733 950.4000 2022-05-07 02:27:13 1651890433 950.4000 2022-05-07 02:22:13 1651890133 950.3000 2022-05-07 02:17:13 1651889833 950.3000 2022-05-07 02:12:12 1651889532 950.4000 2022-05-07 02:07:13 1651889233 950.4000 2022-05-07 02:02:12 1651888932 950.3000 2022-05-07 01:57:12 1651888632 950.3000 2022-05-07 01:52:13 1651888333 950.4000 2022-05-07 01:47:12 1651888032 950.4000 2022-05-07 01:42:13 1651887733 950.4000 2022-05-07 01:37:12 1651887432 950.4000 2022-05-07 01:32:12 1651887132 950.5000 2022-05-07 01:27:13 1651886833 950.6000 2022-05-07 01:22:13 1651886533 950.6000 2022-05-07 01:17:12 1651886232 950.5000 2022-05-07 01:12:13 1651885933 950.6000 2022-05-07 01:07:13 1651885633 950.6000 2022-05-07 01:02:12 1651885332 950.6000 2022-05-07 00:57:13 1651885033 950.7000 2022-05-07 00:52:13 1651884733 950.7000 2022-05-07 00:47:13 1651884433 950.8000 2022-05-07 00:42:13 1651884133 950.8000 2022-05-07 00:37:13 1651883833 950.9000 2022-05-07 00:32:13 1651883533 950.9000 2022-05-07 00:27:13 1651883233 951.0000 2022-05-07 00:22:13 1651882933 951.0000 2022-05-07 00:17:13 1651882633 951.0000 2022-05-07 00:12:13 1651882333 951.0000 2022-05-07 00:07:13 1651882033 951.1000 2022-05-07 00:02:13 1651881733 951.1000