#Date Unixtime Value #------------------------------------------------- 2022-05-31 23:59:51 1654041591 1.8155 2022-05-31 23:58:51 1654041531 1.8222 2022-05-31 23:57:51 1654041471 1.8187 2022-05-31 23:56:51 1654041411 1.8173 2022-05-31 23:55:51 1654041351 1.8142 2022-05-31 23:54:51 1654041291 1.8097 2022-05-31 23:53:51 1654041231 1.8079 2022-05-31 23:52:51 1654041171 1.8179 2022-05-31 23:51:51 1654041111 1.8262 2022-05-31 23:50:51 1654041051 1.8266 2022-05-31 23:49:51 1654040991 1.8184 2022-05-31 23:48:51 1654040931 1.8223 2022-05-31 23:47:51 1654040871 1.8253 2022-05-31 23:46:51 1654040811 1.8127 2022-05-31 23:45:51 1654040751 1.8150 2022-05-31 23:44:51 1654040691 1.8229 2022-05-31 23:43:51 1654040631 1.8299 2022-05-31 23:42:51 1654040571 1.8132 2022-05-31 23:41:51 1654040511 1.8198 2022-05-31 23:40:51 1654040451 1.8229 2022-05-31 23:39:51 1654040391 1.8229 2022-05-31 23:38:51 1654040331 1.8271 2022-05-31 23:37:51 1654040271 1.8327 2022-05-31 23:36:51 1654040211 1.8217 2022-05-31 23:35:51 1654040151 1.8106 2022-05-31 23:34:52 1654040092 1.8092 2022-05-31 23:33:51 1654040031 1.8112 2022-05-31 23:32:51 1654039971 1.8090 2022-05-31 23:31:51 1654039911 1.8062 2022-05-31 23:30:51 1654039851 1.8132 2022-05-31 23:29:51 1654039791 1.8153 2022-05-31 23:28:51 1654039731 1.8200 2022-05-31 23:27:51 1654039671 1.8146 2022-05-31 23:26:51 1654039611 1.8128 2022-05-31 23:25:51 1654039551 1.8182 2022-05-31 23:24:51 1654039491 1.8206 2022-05-31 23:23:51 1654039431 1.8231 2022-05-31 23:22:51 1654039371 1.8260 2022-05-31 23:21:51 1654039311 1.8227 2022-05-31 23:20:51 1654039251 1.8195 2022-05-31 23:19:51 1654039191 1.8174 2022-05-31 23:18:51 1654039131 1.8197 2022-05-31 23:17:51 1654039071 1.8175 2022-05-31 23:16:51 1654039011 1.8141 2022-05-31 23:15:51 1654038951 1.8153 2022-05-31 23:14:51 1654038891 1.8194 2022-05-31 23:13:51 1654038831 1.8168 2022-05-31 23:12:51 1654038771 1.8205 2022-05-31 23:11:51 1654038711 1.8248 2022-05-31 23:10:51 1654038651 1.8202 2022-05-31 23:09:51 1654038591 1.8236 2022-05-31 23:08:51 1654038531 1.8214 2022-05-31 23:07:51 1654038471 1.8133 2022-05-31 23:06:51 1654038411 1.8084 2022-05-31 23:05:51 1654038351 1.8055 2022-05-31 23:04:51 1654038291 1.8141 2022-05-31 23:03:51 1654038231 1.8208 2022-05-31 23:02:51 1654038171 1.8255 2022-05-31 23:01:51 1654038111 1.8223 2022-05-31 23:00:51 1654038051 1.8218 2022-05-31 22:59:51 1654037991 1.8182 2022-05-31 22:58:51 1654037931 1.8191 2022-05-31 22:57:51 1654037871 1.8122 2022-05-31 22:56:51 1654037811 1.8090 2022-05-31 22:55:51 1654037751 1.8106 2022-05-31 22:54:51 1654037691 1.8107 2022-05-31 22:53:51 1654037631 1.8157 2022-05-31 22:52:51 1654037571 1.8130 2022-05-31 22:51:51 1654037511 1.8047 2022-05-31 22:50:51 1654037451 1.8115 2022-05-31 22:49:51 1654037391 1.8193 2022-05-31 22:48:51 1654037331 1.8230 2022-05-31 22:47:51 1654037271 1.8318 2022-05-31 22:46:51 1654037211 1.8329 2022-05-31 22:45:51 1654037151 1.8249 2022-05-31 22:44:51 1654037091 1.8245 2022-05-31 22:43:51 1654037031 1.8227 2022-05-31 22:42:51 1654036971 1.8255 2022-05-31 22:41:51 1654036911 1.8169 2022-05-31 22:40:51 1654036851 1.8117 2022-05-31 22:39:51 1654036791 1.8114 2022-05-31 22:38:51 1654036731 1.8169 2022-05-31 22:37:51 1654036671 1.8193 2022-05-31 22:36:51 1654036611 1.8192 2022-05-31 22:35:51 1654036551 1.8184 2022-05-31 22:34:51 1654036491 1.8151 2022-05-31 22:33:51 1654036431 1.8170 2022-05-31 22:32:51 1654036371 1.8166 2022-05-31 22:31:51 1654036311 1.8175 2022-05-31 22:30:51 1654036251 1.8113 2022-05-31 22:29:51 1654036191 1.8153 2022-05-31 22:28:51 1654036131 1.8179 2022-05-31 22:27:51 1654036071 1.8205 2022-05-31 22:26:51 1654036011 1.8179 2022-05-31 22:25:51 1654035951 1.8097 2022-05-31 22:24:51 1654035891 1.8149 2022-05-31 22:23:51 1654035831 1.8242 2022-05-31 22:22:51 1654035771 1.8231 2022-05-31 22:21:51 1654035711 1.8217 2022-05-31 22:20:51 1654035651 1.8213 2022-05-31 22:19:51 1654035591 1.8158 2022-05-31 22:18:51 1654035531 1.8204 2022-05-31 22:17:51 1654035471 1.8199 2022-05-31 22:16:51 1654035411 1.8227 2022-05-31 22:15:51 1654035351 1.8265 2022-05-31 22:14:51 1654035291 1.8220 2022-05-31 22:13:51 1654035231 1.8167 2022-05-31 22:12:51 1654035171 1.8167 2022-05-31 22:11:51 1654035111 1.8197 2022-05-31 22:10:51 1654035051 1.8176 2022-05-31 22:09:51 1654034991 1.8209 2022-05-31 22:08:51 1654034931 1.8192 2022-05-31 22:07:51 1654034871 1.8190 2022-05-31 22:06:51 1654034811 1.8140 2022-05-31 22:05:51 1654034751 1.8126 2022-05-31 22:04:51 1654034691 1.8177 2022-05-31 22:03:51 1654034631 1.8226 2022-05-31 22:02:51 1654034571 1.8206 2022-05-31 22:01:51 1654034511 1.8198 2022-05-31 22:00:51 1654034451 1.8216 2022-05-31 21:59:51 1654034391 1.8185 2022-05-31 21:58:51 1654034331 1.8101 2022-05-31 21:57:51 1654034271 1.8097 2022-05-31 21:56:51 1654034211 1.8180 2022-05-31 21:55:51 1654034151 1.8170 2022-05-31 21:54:51 1654034091 1.8160 2022-05-31 21:53:51 1654034031 1.8179 2022-05-31 21:52:51 1654033971 1.8200 2022-05-31 21:51:51 1654033911 1.8266 2022-05-31 21:50:51 1654033851 1.8282 2022-05-31 21:49:51 1654033791 1.8253 2022-05-31 21:48:51 1654033731 1.8183 2022-05-31 21:47:51 1654033671 1.8216 2022-05-31 21:46:51 1654033611 1.8179 2022-05-31 21:45:51 1654033551 1.8114 2022-05-31 21:44:51 1654033491 1.8178 2022-05-31 21:43:51 1654033431 1.8150 2022-05-31 21:42:51 1654033371 1.8244 2022-05-31 21:41:51 1654033311 1.8231 2022-05-31 21:40:51 1654033251 1.8130 2022-05-31 21:39:51 1654033191 1.8136 2022-05-31 21:38:51 1654033131 1.8167 2022-05-31 21:37:51 1654033071 1.8222 2022-05-31 21:36:51 1654033011 1.8210 2022-05-31 21:35:51 1654032951 1.8198 2022-05-31 21:34:51 1654032891 1.8223 2022-05-31 21:33:51 1654032831 1.8146 2022-05-31 21:32:51 1654032771 1.8120 2022-05-31 21:31:51 1654032711 1.8135 2022-05-31 21:30:51 1654032651 1.8187 2022-05-31 21:29:51 1654032591 1.8177 2022-05-31 21:28:51 1654032531 1.8212 2022-05-31 21:27:51 1654032471 1.8188 2022-05-31 21:26:51 1654032411 1.8170 2022-05-31 21:25:51 1654032351 1.8199 2022-05-31 21:24:51 1654032291 1.8170 2022-05-31 21:23:51 1654032231 1.8133 2022-05-31 21:22:51 1654032171 1.8090 2022-05-31 21:21:51 1654032111 1.8046 2022-05-31 21:20:51 1654032051 1.8091 2022-05-31 21:19:51 1654031991 1.8136 2022-05-31 21:18:51 1654031931 1.8187 2022-05-31 21:17:51 1654031871 1.8279 2022-05-31 21:16:51 1654031811 1.8267 2022-05-31 21:15:51 1654031751 1.8237 2022-05-31 21:14:51 1654031691 1.8183 2022-05-31 21:13:51 1654031631 1.8156 2022-05-31 21:12:51 1654031571 1.8130 2022-05-31 21:11:51 1654031511 1.8215 2022-05-31 21:10:51 1654031451 1.8236 2022-05-31 21:09:51 1654031391 1.8176 2022-05-31 21:08:51 1654031331 1.8210 2022-05-31 21:07:51 1654031271 1.8215 2022-05-31 21:06:51 1654031211 1.8220 2022-05-31 21:05:51 1654031151 1.8220 2022-05-31 21:04:51 1654031091 1.8180 2022-05-31 21:03:51 1654031031 1.8140 2022-05-31 21:02:51 1654030971 1.8179 2022-05-31 21:01:51 1654030911 1.8159 2022-05-31 21:00:51 1654030851 1.8190 2022-05-31 20:59:51 1654030791 1.8167 2022-05-31 20:58:51 1654030731 1.8153 2022-05-31 20:57:51 1654030671 1.8185 2022-05-31 20:56:51 1654030611 1.8116 2022-05-31 20:55:51 1654030551 1.8130 2022-05-31 20:54:51 1654030491 1.8140 2022-05-31 20:53:51 1654030431 1.8142 2022-05-31 20:52:51 1654030371 1.8204 2022-05-31 20:51:51 1654030311 1.8240 2022-05-31 20:50:51 1654030251 1.8246 2022-05-31 20:49:51 1654030191 1.8193 2022-05-31 20:48:51 1654030131 1.8234 2022-05-31 20:47:51 1654030071 1.8264 2022-05-31 20:46:51 1654030011 1.8249 2022-05-31 20:45:51 1654029951 1.8226 2022-05-31 20:44:51 1654029891 1.8158 2022-05-31 20:43:51 1654029831 1.8131 2022-05-31 20:42:51 1654029771 1.8160 2022-05-31 20:41:51 1654029711 1.8161 2022-05-31 20:40:51 1654029651 1.8134 2022-05-31 20:39:51 1654029591 1.8169 2022-05-31 20:38:51 1654029531 1.8124 2022-05-31 20:37:51 1654029471 1.8049 2022-05-31 20:36:51 1654029411 1.8076 2022-05-31 20:35:52 1654029352 1.8190 2022-05-31 20:34:51 1654029291 1.8201 2022-05-31 20:33:51 1654029231 1.8152 2022-05-31 20:32:51 1654029171 1.8066 2022-05-31 20:31:51 1654029111 1.8136 2022-05-31 20:30:51 1654029051 1.8147 2022-05-31 20:29:51 1654028991 1.8171 2022-05-31 20:28:51 1654028931 1.8270 2022-05-31 20:27:51 1654028871 1.8295 2022-05-31 20:26:51 1654028811 1.8250 2022-05-31 20:25:51 1654028751 1.8268 2022-05-31 20:24:51 1654028691 1.8292 2022-05-31 20:23:51 1654028631 1.8221 2022-05-31 20:22:51 1654028571 1.8217 2022-05-31 20:21:51 1654028511 1.8173 2022-05-31 20:20:51 1654028451 1.8166 2022-05-31 20:19:51 1654028391 1.8079 2022-05-31 20:18:51 1654028331 1.8156 2022-05-31 20:17:51 1654028271 1.8166 2022-05-31 20:16:51 1654028211 1.8184 2022-05-31 20:15:51 1654028151 1.8230 2022-05-31 20:14:51 1654028091 1.8190 2022-05-31 20:13:51 1654028031 1.8179 2022-05-31 20:12:51 1654027971 1.8176 2022-05-31 20:11:51 1654027911 1.8167 2022-05-31 20:10:51 1654027851 1.8186 2022-05-31 20:09:51 1654027791 1.8237 2022-05-31 20:08:51 1654027731 1.8159 2022-05-31 20:07:51 1654027671 1.8159 2022-05-31 20:06:51 1654027611 1.8184 2022-05-31 20:05:51 1654027551 1.8191 2022-05-31 20:04:51 1654027491 1.8182 2022-05-31 20:03:51 1654027431 1.8189 2022-05-31 20:02:51 1654027371 1.8108 2022-05-31 20:01:51 1654027311 1.8063 2022-05-31 20:00:51 1654027251 1.8115 2022-05-31 19:59:51 1654027191 1.8216 2022-05-31 19:58:51 1654027131 1.8202 2022-05-31 19:57:51 1654027071 1.8292 2022-05-31 19:56:51 1654027011 1.8231 2022-05-31 19:55:51 1654026951 1.8222 2022-05-31 19:54:51 1654026891 1.8200 2022-05-31 19:53:51 1654026831 1.8200 2022-05-31 19:52:51 1654026771 1.8224 2022-05-31 19:51:51 1654026711 1.8209 2022-05-31 19:50:51 1654026651 1.8186 2022-05-31 19:49:51 1654026591 1.8233 2022-05-31 19:48:51 1654026531 1.8249 2022-05-31 19:47:51 1654026471 1.8252 2022-05-31 19:46:51 1654026411 1.8229 2022-05-31 19:45:51 1654026351 1.8220 2022-05-31 19:44:51 1654026291 1.8186 2022-05-31 19:43:51 1654026231 1.8152 2022-05-31 19:42:51 1654026171 1.8116 2022-05-31 19:41:51 1654026111 1.8145 2022-05-31 19:40:51 1654026051 1.8247 2022-05-31 19:39:51 1654025991 1.8174 2022-05-31 19:38:51 1654025931 1.8218 2022-05-31 19:37:51 1654025871 1.8200 2022-05-31 19:36:51 1654025811 1.8259 2022-05-31 19:35:51 1654025751 1.8239 2022-05-31 19:34:51 1654025691 1.8246 2022-05-31 19:33:51 1654025631 1.8298 2022-05-31 19:32:51 1654025571 1.8304 2022-05-31 19:31:51 1654025511 1.8228 2022-05-31 19:30:51 1654025451 1.8214 2022-05-31 19:29:51 1654025391 1.8205 2022-05-31 19:28:51 1654025331 1.8223 2022-05-31 19:27:51 1654025271 1.8233 2022-05-31 19:26:51 1654025211 1.8236 2022-05-31 19:25:51 1654025151 1.8167 2022-05-31 19:24:51 1654025091 1.8132 2022-05-31 19:23:51 1654025031 1.8160 2022-05-31 19:22:51 1654024971 1.8170 2022-05-31 19:21:51 1654024911 1.8136 2022-05-31 19:20:51 1654024851 1.8281 2022-05-31 19:19:51 1654024791 1.8242 2022-05-31 19:18:51 1654024731 1.8203 2022-05-31 19:17:51 1654024671 1.8225 2022-05-31 19:16:51 1654024611 1.8150 2022-05-31 19:15:51 1654024551 1.8066 2022-05-31 19:14:51 1654024491 1.8116 2022-05-31 19:13:51 1654024431 1.8210 2022-05-31 19:12:51 1654024371 1.8350 2022-05-31 19:11:51 1654024311 1.8351 2022-05-31 19:10:51 1654024251 1.8306 2022-05-31 19:09:51 1654024191 1.8203 2022-05-31 19:08:51 1654024131 1.8241 2022-05-31 19:07:51 1654024071 1.8307 2022-05-31 19:06:51 1654024011 1.8285 2022-05-31 19:05:51 1654023951 1.8249 2022-05-31 19:04:51 1654023891 1.8156 2022-05-31 19:03:51 1654023831 1.8184 2022-05-31 19:02:51 1654023771 1.8162 2022-05-31 19:01:51 1654023711 1.8230 2022-05-31 19:00:51 1654023651 1.8255 2022-05-31 18:59:51 1654023591 1.8239 2022-05-31 18:58:51 1654023531 1.8213 2022-05-31 18:57:51 1654023471 1.8239 2022-05-31 18:56:51 1654023411 1.8247 2022-05-31 18:55:51 1654023351 1.8205 2022-05-31 18:54:51 1654023291 1.8180 2022-05-31 18:53:51 1654023231 1.8195 2022-05-31 18:52:51 1654023171 1.8268 2022-05-31 18:51:52 1654023112 1.8266 2022-05-31 18:50:51 1654023051 1.8224 2022-05-31 18:49:51 1654022991 1.8259 2022-05-31 18:48:51 1654022931 1.8311 2022-05-31 18:47:51 1654022871 1.8265 2022-05-31 18:46:51 1654022811 1.8242 2022-05-31 18:45:51 1654022751 1.8177 2022-05-31 18:44:51 1654022691 1.8209 2022-05-31 18:43:51 1654022631 1.8202 2022-05-31 18:42:51 1654022571 1.8154 2022-05-31 18:41:51 1654022511 1.8173 2022-05-31 18:40:51 1654022451 1.8192 2022-05-31 18:39:51 1654022391 1.8162 2022-05-31 18:38:51 1654022331 1.8212 2022-05-31 18:37:51 1654022271 1.8203 2022-05-31 18:36:51 1654022211 1.8225 2022-05-31 18:35:51 1654022151 1.8248 2022-05-31 18:34:51 1654022091 1.8196 2022-05-31 18:33:51 1654022031 1.8286 2022-05-31 18:32:51 1654021971 1.8312 2022-05-31 18:31:51 1654021911 1.8308 2022-05-31 18:30:51 1654021851 1.8236 2022-05-31 18:29:51 1654021791 1.8195 2022-05-31 18:28:51 1654021731 1.8209 2022-05-31 18:27:51 1654021671 1.8217 2022-05-31 18:26:51 1654021611 1.8265 2022-05-31 18:25:51 1654021551 1.8255 2022-05-31 18:24:51 1654021491 1.8215 2022-05-31 18:23:51 1654021431 1.8149 2022-05-31 18:22:51 1654021371 1.8117 2022-05-31 18:21:51 1654021311 1.8214 2022-05-31 18:20:51 1654021251 1.8254 2022-05-31 18:19:51 1654021191 1.8311 2022-05-31 18:18:51 1654021131 1.8299 2022-05-31 18:17:51 1654021071 1.8277 2022-05-31 18:16:51 1654021011 1.8268 2022-05-31 18:15:51 1654020951 1.8279 2022-05-31 18:14:51 1654020891 1.8295 2022-05-31 18:13:51 1654020831 1.8295 2022-05-31 18:12:51 1654020771 1.8272 2022-05-31 18:11:51 1654020711 1.8193 2022-05-31 18:10:51 1654020651 1.8215 2022-05-31 18:09:51 1654020591 1.8221 2022-05-31 18:08:51 1654020531 1.8212 2022-05-31 18:07:51 1654020471 1.8237 2022-05-31 18:06:51 1654020411 1.8296 2022-05-31 18:05:51 1654020351 1.8288 2022-05-31 18:04:51 1654020291 1.8267 2022-05-31 18:03:51 1654020231 1.8169 2022-05-31 18:02:51 1654020171 1.8186 2022-05-31 18:01:51 1654020111 1.8193 2022-05-31 18:00:51 1654020051 1.8266 2022-05-31 17:59:51 1654019991 1.8295 2022-05-31 17:58:51 1654019931 1.8279 2022-05-31 17:57:51 1654019871 1.8233 2022-05-31 17:56:52 1654019812 1.8219 2022-05-31 17:55:51 1654019751 1.8237 2022-05-31 17:54:51 1654019691 1.8306 2022-05-31 17:53:51 1654019631 1.8331 2022-05-31 17:52:51 1654019571 1.8348 2022-05-31 17:51:51 1654019511 1.8256 2022-05-31 17:50:51 1654019451 1.8258 2022-05-31 17:49:51 1654019391 1.8235 2022-05-31 17:48:51 1654019331 1.8234 2022-05-31 17:47:51 1654019271 1.8207 2022-05-31 17:46:51 1654019211 1.8242 2022-05-31 17:45:51 1654019151 1.8217 2022-05-31 17:44:51 1654019091 1.8243 2022-05-31 17:43:51 1654019031 1.8308 2022-05-31 17:42:51 1654018971 1.8337 2022-05-31 17:41:51 1654018911 1.8288 2022-05-31 17:40:51 1654018851 1.8342 2022-05-31 17:39:51 1654018791 1.8318 2022-05-31 17:38:51 1654018731 1.8313 2022-05-31 17:37:51 1654018671 1.8284 2022-05-31 17:36:51 1654018611 1.8319 2022-05-31 17:35:51 1654018551 1.8223 2022-05-31 17:34:51 1654018491 1.8145 2022-05-31 17:33:51 1654018431 1.8157 2022-05-31 17:32:51 1654018371 1.8216 2022-05-31 17:31:51 1654018311 1.8218 2022-05-31 17:30:51 1654018251 1.8283 2022-05-31 17:29:51 1654018191 1.8291 2022-05-31 17:28:51 1654018131 1.8277 2022-05-31 17:27:51 1654018071 1.8254 2022-05-31 17:26:51 1654018011 1.8341 2022-05-31 17:25:51 1654017951 1.8300 2022-05-31 17:24:51 1654017891 1.8250 2022-05-31 17:23:51 1654017831 1.8296 2022-05-31 17:22:51 1654017771 1.8208 2022-05-31 17:21:51 1654017711 1.8258 2022-05-31 17:20:51 1654017651 1.8216 2022-05-31 17:19:51 1654017591 1.8169 2022-05-31 17:18:51 1654017531 1.8238 2022-05-31 17:17:51 1654017471 1.8244 2022-05-31 17:16:51 1654017411 1.8211 2022-05-31 17:15:51 1654017351 1.8297 2022-05-31 17:14:51 1654017291 1.8289 2022-05-31 17:13:51 1654017231 1.8237 2022-05-31 17:12:51 1654017171 1.8272 2022-05-31 17:11:51 1654017111 1.8281 2022-05-31 17:10:51 1654017051 1.8321 2022-05-31 17:09:51 1654016991 1.8366 2022-05-31 17:08:51 1654016931 1.8356 2022-05-31 17:07:51 1654016871 1.8320 2022-05-31 17:06:51 1654016811 1.8346 2022-05-31 17:05:51 1654016751 1.8319 2022-05-31 17:04:51 1654016691 1.8204 2022-05-31 17:03:51 1654016631 1.8169 2022-05-31 17:02:51 1654016571 1.8207 2022-05-31 17:01:51 1654016511 1.8241 2022-05-31 17:00:51 1654016451 1.8187 2022-05-31 16:59:51 1654016391 1.8266 2022-05-31 16:58:51 1654016331 1.8325 2022-05-31 16:57:51 1654016271 1.8231 2022-05-31 16:56:51 1654016211 1.8241 2022-05-31 16:55:51 1654016151 1.8201 2022-05-31 16:54:51 1654016091 1.8198 2022-05-31 16:53:51 1654016031 1.8211 2022-05-31 16:52:51 1654015971 1.8214 2022-05-31 16:51:51 1654015911 1.8237 2022-05-31 16:50:51 1654015851 1.8222 2022-05-31 16:49:51 1654015791 1.8219 2022-05-31 16:48:51 1654015731 1.8307 2022-05-31 16:47:51 1654015671 1.8411 2022-05-31 16:46:51 1654015611 1.8277 2022-05-31 16:45:51 1654015551 1.8282 2022-05-31 16:44:51 1654015491 1.8299 2022-05-31 16:43:51 1654015431 1.8298 2022-05-31 16:42:51 1654015371 1.8360 2022-05-31 16:41:51 1654015311 1.8340 2022-05-31 16:40:51 1654015251 1.8356 2022-05-31 16:39:51 1654015191 1.8277 2022-05-31 16:38:51 1654015131 1.8290 2022-05-31 16:37:51 1654015071 1.8283 2022-05-31 16:36:51 1654015011 1.8303 2022-05-31 16:35:51 1654014951 1.8326 2022-05-31 16:34:51 1654014891 1.8306 2022-05-31 16:33:51 1654014831 1.8289 2022-05-31 16:32:51 1654014771 1.8250 2022-05-31 16:31:51 1654014711 1.8211 2022-05-31 16:30:51 1654014651 1.8264 2022-05-31 16:29:51 1654014591 1.8280 2022-05-31 16:28:51 1654014531 1.8191 2022-05-31 16:27:51 1654014471 1.8157 2022-05-31 16:26:51 1654014411 1.8220 2022-05-31 16:25:51 1654014351 1.8270 2022-05-31 16:24:51 1654014291 1.8223 2022-05-31 16:23:51 1654014231 1.8151 2022-05-31 16:22:51 1654014171 1.8127 2022-05-31 16:21:51 1654014111 1.8209 2022-05-31 16:20:51 1654014051 1.8239 2022-05-31 16:19:51 1654013991 1.8284 2022-05-31 16:18:51 1654013931 1.8317 2022-05-31 16:17:51 1654013871 1.8335 2022-05-31 16:16:51 1654013811 1.8252 2022-05-31 16:15:51 1654013751 1.8290 2022-05-31 16:14:51 1654013691 1.8240 2022-05-31 16:13:51 1654013631 1.8263 2022-05-31 16:12:51 1654013571 1.8276 2022-05-31 16:11:51 1654013511 1.8336 2022-05-31 16:10:51 1654013451 1.8311 2022-05-31 16:09:52 1654013392 1.8316 2022-05-31 16:08:51 1654013331 1.8264 2022-05-31 16:07:51 1654013271 1.8245 2022-05-31 16:06:51 1654013211 1.8328 2022-05-31 16:05:51 1654013151 1.8291 2022-05-31 16:04:51 1654013091 1.8324 2022-05-31 16:03:51 1654013031 1.8282 2022-05-31 16:02:51 1654012971 1.8324 2022-05-31 16:01:51 1654012911 1.8295 2022-05-31 16:00:51 1654012851 1.8264 2022-05-31 15:59:51 1654012791 1.8260 2022-05-31 15:58:51 1654012731 1.8245 2022-05-31 15:57:51 1654012671 1.8345 2022-05-31 15:56:51 1654012611 1.8252 2022-05-31 15:55:51 1654012551 1.8225 2022-05-31 15:54:51 1654012491 1.8245 2022-05-31 15:53:51 1654012431 1.8283 2022-05-31 15:52:51 1654012371 1.8232 2022-05-31 15:51:51 1654012311 1.8234 2022-05-31 15:50:51 1654012251 1.8255 2022-05-31 15:49:51 1654012191 1.8316 2022-05-31 15:48:51 1654012131 1.8409 2022-05-31 15:47:51 1654012071 1.8444 2022-05-31 15:46:51 1654012011 1.8325 2022-05-31 15:45:51 1654011951 1.8271 2022-05-31 15:44:51 1654011891 1.8239 2022-05-31 15:43:51 1654011831 1.8264 2022-05-31 15:42:51 1654011771 1.8341 2022-05-31 15:41:51 1654011711 1.8367 2022-05-31 15:40:51 1654011651 1.8316 2022-05-31 15:39:51 1654011591 1.8387 2022-05-31 15:38:51 1654011531 1.8366 2022-05-31 15:37:51 1654011471 1.8348 2022-05-31 15:36:51 1654011411 1.8248 2022-05-31 15:35:51 1654011351 1.8301 2022-05-31 15:34:51 1654011291 1.8307 2022-05-31 15:33:51 1654011231 1.8291 2022-05-31 15:32:51 1654011171 1.8335 2022-05-31 15:31:51 1654011111 1.8303 2022-05-31 15:30:51 1654011051 1.8317 2022-05-31 15:29:51 1654010991 1.8268 2022-05-31 15:28:51 1654010931 1.8172 2022-05-31 15:27:51 1654010871 1.8215 2022-05-31 15:26:51 1654010811 1.8295 2022-05-31 15:25:51 1654010751 1.8277 2022-05-31 15:24:51 1654010691 1.8359 2022-05-31 15:23:51 1654010631 1.8337 2022-05-31 15:22:51 1654010571 1.8292 2022-05-31 15:21:51 1654010511 1.8246 2022-05-31 15:20:51 1654010451 1.8303 2022-05-31 15:19:51 1654010391 1.8373 2022-05-31 15:18:51 1654010331 1.8404 2022-05-31 15:17:51 1654010271 1.8402 2022-05-31 15:16:51 1654010211 1.8286 2022-05-31 15:15:51 1654010151 1.8291 2022-05-31 15:14:51 1654010091 1.8340 2022-05-31 15:13:51 1654010031 1.8343 2022-05-31 15:12:51 1654009971 1.8349 2022-05-31 15:11:51 1654009911 1.8299 2022-05-31 15:10:51 1654009851 1.8301 2022-05-31 15:09:51 1654009791 1.8206 2022-05-31 15:08:51 1654009731 1.8254 2022-05-31 15:07:51 1654009671 1.8340 2022-05-31 15:06:51 1654009611 1.8289 2022-05-31 15:05:51 1654009551 1.8230 2022-05-31 15:04:51 1654009491 1.8269 2022-05-31 15:03:52 1654009432 1.8278 2022-05-31 15:02:51 1654009371 1.8295 2022-05-31 15:01:51 1654009311 1.8339 2022-05-31 15:00:51 1654009251 1.8254 2022-05-31 14:59:51 1654009191 1.8293 2022-05-31 14:58:51 1654009131 1.8414 2022-05-31 14:57:51 1654009071 1.8329 2022-05-31 14:56:51 1654009011 1.8265 2022-05-31 14:55:51 1654008951 1.8341 2022-05-31 14:54:51 1654008891 1.8308 2022-05-31 14:53:51 1654008831 1.8288 2022-05-31 14:52:51 1654008771 1.8367 2022-05-31 14:51:51 1654008711 1.8282 2022-05-31 14:50:51 1654008651 1.8240 2022-05-31 14:49:51 1654008591 1.8285 2022-05-31 14:48:51 1654008531 1.8352 2022-05-31 14:47:51 1654008471 1.8388 2022-05-31 14:46:51 1654008411 1.8404 2022-05-31 14:45:51 1654008351 1.8440 2022-05-31 14:44:51 1654008291 1.8353 2022-05-31 14:43:51 1654008231 1.8294 2022-05-31 14:42:51 1654008171 1.8302 2022-05-31 14:41:51 1654008111 1.8312 2022-05-31 14:40:51 1654008051 1.8254 2022-05-31 14:39:52 1654007992 1.8284 2022-05-31 14:38:51 1654007931 1.8312 2022-05-31 14:37:51 1654007871 1.8349 2022-05-31 14:36:51 1654007811 1.8350 2022-05-31 14:35:51 1654007751 1.8349 2022-05-31 14:34:51 1654007691 1.8341 2022-05-31 14:33:51 1654007631 1.8286 2022-05-31 14:32:51 1654007571 1.8352 2022-05-31 14:31:51 1654007511 1.8305 2022-05-31 14:30:51 1654007451 1.8271 2022-05-31 14:29:51 1654007391 1.8300 2022-05-31 14:28:51 1654007331 1.8252 2022-05-31 14:27:51 1654007271 1.8352 2022-05-31 14:26:51 1654007211 1.8305 2022-05-31 14:25:51 1654007151 1.8282 2022-05-31 14:24:51 1654007091 1.8360 2022-05-31 14:23:51 1654007031 1.8308 2022-05-31 14:22:51 1654006971 1.8286 2022-05-31 14:21:51 1654006911 1.8332 2022-05-31 14:20:51 1654006851 1.8362 2022-05-31 14:19:51 1654006791 1.8358 2022-05-31 14:18:51 1654006731 1.8229 2022-05-31 14:17:51 1654006671 1.8245 2022-05-31 14:16:51 1654006611 1.8282 2022-05-31 14:15:51 1654006551 1.8317 2022-05-31 14:14:51 1654006491 1.8324 2022-05-31 14:13:51 1654006431 1.8388 2022-05-31 14:12:51 1654006371 1.8324 2022-05-31 14:11:51 1654006311 1.8329 2022-05-31 14:10:51 1654006251 1.8216 2022-05-31 14:09:51 1654006191 1.8328 2022-05-31 14:08:51 1654006131 1.8283 2022-05-31 14:07:51 1654006071 1.8309 2022-05-31 14:06:51 1654006011 1.8254 2022-05-31 14:05:51 1654005951 1.8272 2022-05-31 14:04:51 1654005891 1.8293 2022-05-31 14:03:51 1654005831 1.8376 2022-05-31 14:02:51 1654005771 1.8300 2022-05-31 14:01:51 1654005711 1.8305 2022-05-31 14:00:51 1654005651 1.8363 2022-05-31 13:59:51 1654005591 1.8384 2022-05-31 13:58:51 1654005531 1.8431 2022-05-31 13:57:51 1654005471 1.8417 2022-05-31 13:56:51 1654005411 1.8342 2022-05-31 13:55:51 1654005351 1.8314 2022-05-31 13:54:51 1654005291 1.8307 2022-05-31 13:53:51 1654005231 1.8267 2022-05-31 13:52:51 1654005171 1.8274 2022-05-31 13:51:51 1654005111 1.8265 2022-05-31 13:50:51 1654005051 1.8355 2022-05-31 13:49:50 1654004990 1.8362 2022-05-31 13:48:50 1654004930 1.8360 2022-05-31 13:47:50 1654004870 1.8396 2022-05-31 13:46:50 1654004810 1.8379 2022-05-31 13:45:50 1654004750 1.8314 2022-05-31 13:44:50 1654004690 1.8332 2022-05-31 13:43:50 1654004630 1.8360 2022-05-31 13:42:50 1654004570 1.8308 2022-05-31 13:41:50 1654004510 1.8293 2022-05-31 13:40:50 1654004450 1.8210 2022-05-31 13:39:50 1654004390 1.8245 2022-05-31 13:38:50 1654004330 1.8265 2022-05-31 13:37:50 1654004270 1.8232 2022-05-31 13:36:50 1654004210 1.8201 2022-05-31 13:35:50 1654004150 1.8273 2022-05-31 13:34:50 1654004090 1.8272 2022-05-31 13:33:50 1654004030 1.8344 2022-05-31 13:32:50 1654003970 1.8419 2022-05-31 13:31:50 1654003910 1.8369 2022-05-31 13:30:50 1654003850 1.8386 2022-05-31 13:29:50 1654003790 1.8361 2022-05-31 13:28:50 1654003730 1.8350 2022-05-31 13:27:50 1654003670 1.8317 2022-05-31 13:26:50 1654003610 1.8304 2022-05-31 13:25:51 1654003551 1.8310 2022-05-31 13:24:50 1654003490 1.8328 2022-05-31 13:23:50 1654003430 1.8323 2022-05-31 13:22:50 1654003370 1.8325 2022-05-31 13:21:50 1654003310 1.8330 2022-05-31 13:20:50 1654003250 1.8339 2022-05-31 13:19:50 1654003190 1.8344 2022-05-31 13:18:50 1654003130 1.8258 2022-05-31 13:17:50 1654003070 1.8312 2022-05-31 13:16:50 1654003010 1.8367 2022-05-31 13:15:50 1654002950 1.8331 2022-05-31 13:14:50 1654002890 1.8286 2022-05-31 13:13:50 1654002830 1.8287 2022-05-31 13:12:50 1654002770 1.8263 2022-05-31 13:11:50 1654002710 1.8272 2022-05-31 13:10:50 1654002650 1.8307 2022-05-31 13:09:50 1654002590 1.8289 2022-05-31 13:08:50 1654002530 1.8295 2022-05-31 13:07:50 1654002470 1.8334 2022-05-31 13:06:50 1654002410 1.8306 2022-05-31 13:05:50 1654002350 1.8344 2022-05-31 13:04:50 1654002290 1.8376 2022-05-31 13:03:50 1654002230 1.8395 2022-05-31 13:02:51 1654002171 1.8450 2022-05-31 13:01:50 1654002110 1.8410 2022-05-31 13:00:50 1654002050 1.8373 2022-05-31 12:59:50 1654001990 1.8322 2022-05-31 12:58:50 1654001930 1.8281 2022-05-31 12:57:50 1654001870 1.8332 2022-05-31 12:56:50 1654001810 1.8328 2022-05-31 12:55:50 1654001750 1.8313 2022-05-31 12:54:50 1654001690 1.8261 2022-05-31 12:53:50 1654001630 1.8247 2022-05-31 12:52:50 1654001570 1.8348 2022-05-31 12:51:50 1654001510 1.8340 2022-05-31 12:50:50 1654001450 1.8358 2022-05-31 12:49:50 1654001390 1.8340 2022-05-31 12:48:50 1654001330 1.8313 2022-05-31 12:47:50 1654001270 1.8256 2022-05-31 12:46:50 1654001210 1.8269 2022-05-31 12:45:50 1654001150 1.8230 2022-05-31 12:44:50 1654001090 1.8257 2022-05-31 12:43:50 1654001030 1.8364 2022-05-31 12:42:50 1654000970 1.8251 2022-05-31 12:41:50 1654000910 1.8253 2022-05-31 12:40:50 1654000850 1.8281 2022-05-31 12:39:50 1654000790 1.8305 2022-05-31 12:38:50 1654000730 1.8271 2022-05-31 12:37:50 1654000670 1.8343 2022-05-31 12:36:50 1654000610 1.8345 2022-05-31 12:35:50 1654000550 1.8284 2022-05-31 12:34:50 1654000490 1.8276 2022-05-31 12:33:50 1654000430 1.8338 2022-05-31 12:32:51 1654000371 1.8405 2022-05-31 12:31:50 1654000310 1.8417 2022-05-31 12:30:50 1654000250 1.8350 2022-05-31 12:29:50 1654000190 1.8361 2022-05-31 12:28:50 1654000130 1.8309 2022-05-31 12:27:50 1654000070 1.8369 2022-05-31 12:26:50 1654000010 1.8349 2022-05-31 12:25:50 1653999950 1.8375 2022-05-31 12:24:50 1653999890 1.8429 2022-05-31 12:23:50 1653999830 1.8392 2022-05-31 12:22:50 1653999770 1.8372 2022-05-31 12:21:50 1653999710 1.8305 2022-05-31 12:20:50 1653999650 1.8329 2022-05-31 12:19:50 1653999590 1.8333 2022-05-31 12:18:50 1653999530 1.8327 2022-05-31 12:17:50 1653999470 1.8290 2022-05-31 12:16:50 1653999410 1.8287 2022-05-31 12:15:50 1653999350 1.8291 2022-05-31 12:14:50 1653999290 1.8322 2022-05-31 12:13:50 1653999230 1.8355 2022-05-31 12:12:51 1653999171 1.8346 2022-05-31 12:11:50 1653999110 1.8308 2022-05-31 12:10:50 1653999050 1.8303 2022-05-31 12:09:50 1653998990 1.8280 2022-05-31 12:08:50 1653998930 1.8221 2022-05-31 12:07:50 1653998870 1.8208 2022-05-31 12:06:50 1653998810 1.8225 2022-05-31 12:05:50 1653998750 1.8262 2022-05-31 12:04:50 1653998690 1.8320 2022-05-31 12:03:50 1653998630 1.8297 2022-05-31 12:02:50 1653998570 1.8342 2022-05-31 12:01:50 1653998510 1.8326 2022-05-31 12:00:50 1653998450 1.8348 2022-05-31 11:59:50 1653998390 1.8339 2022-05-31 11:58:50 1653998330 1.8289 2022-05-31 11:57:50 1653998270 1.8310 2022-05-31 11:56:50 1653998210 1.8397 2022-05-31 11:55:50 1653998150 1.8380 2022-05-31 11:54:50 1653998090 1.8383 2022-05-31 11:53:50 1653998030 1.8339 2022-05-31 11:52:50 1653997970 1.8309 2022-05-31 11:43:50 1653997430 867091.8119 2022-05-31 11:42:50 1653997370 867091.8102 2022-05-31 11:41:50 1653997310 867091.8126 2022-05-31 11:40:50 1653997250 867091.8044 2022-05-31 11:14:50 1653995690 867091.8105 2022-05-31 11:13:50 1653995630 867091.8184 2022-05-31 11:12:50 1653995570 867091.8155 2022-05-31 11:08:50 1653995330 440497.3549 2022-05-31 11:07:50 1653995270 440497.3484 2022-05-31 11:06:50 1653995210 440497.3506 2022-05-31 11:05:50 1653995150 440497.3478 2022-05-31 11:04:50 1653995090 440497.3520 2022-05-31 11:03:50 1653995030 440497.3486 2022-05-31 10:55:50 1653994550 155714.4245 2022-05-31 10:53:50 1653994430 58350.0837 2022-05-31 10:50:50 1653994250 416985.7088 2022-05-31 10:49:50 1653994190 872923.1155 2022-05-31 10:48:50 1653994130 319624.9509 2022-05-31 10:47:50 1653994070 775563.6564 2022-05-31 10:46:50 1653994010 222294.9920 2022-05-31 10:45:50 1653993950 678223.7953 2022-05-31 10:44:50 1653993890 124932.7850 2022-05-31 10:43:50 1653993830 580865.3578 2022-05-31 10:42:50 1653993770 27604.6061 2022-05-31 10:41:50 1653993710 483543.0378 2022-05-31 10:39:50 1653993590 386063.3810 2022-05-31 10:37:50 1653993470 288669.3215 2022-05-31 10:35:50 1653993350 191249.5328 2022-05-31 10:33:50 1653993230 93875.4568 2022-05-31 10:21:50 1653992510 518791.7881 2022-05-31 10:19:50 1653992390 421431.9537 2022-05-31 10:17:50 1653992270 324167.2154 2022-05-31 10:16:50 1653992210 780097.9431 2022-05-31 10:15:50 1653992150 226779.7837 2022-05-31 10:14:50 1653992090 682723.4946 2022-05-31 10:13:50 1653992030 129407.5197 2022-05-31 10:12:50 1653991970 585354.6789 2022-05-31 10:11:50 1653991910 32058.0010 2022-05-31 10:10:50 1653991850 487978.8232 2022-05-31 10:08:50 1653991730 390630.5845 2022-05-31 10:06:50 1653991610 293255.0292 2022-05-31 10:04:50 1653991490 195973.3864 2022-05-31 10:02:50 1653991370 98607.5964 2022-05-31 10:00:50 1653991250 1251.4683 2022-05-31 09:52:50 1653990770 620890.4083 2022-05-31 09:51:50 1653990710 67595.2818 2022-05-31 09:50:50 1653990650 523556.1923 2022-05-31 09:48:50 1653990530 426170.4108 2022-05-31 09:46:50 1653990410 328756.4733 2022-05-31 09:44:50 1653990290 231379.7178 2022-05-31 09:42:50 1653990170 133941.2031 2022-05-31 09:40:50 1653990050 36541.8520 2022-05-31 09:33:50 1653989630 200472.5715 2022-05-31 09:31:50 1653989510 103089.8693 2022-05-31 09:29:50 1653989390 5795.8322 2022-05-31 09:28:49 1653989329 452509.4811 2022-05-31 09:27:49 1653989269 908443.7067 2022-05-31 09:26:49 1653989209 355153.0023 2022-05-31 09:25:49 1653989149 811069.5064 2022-05-31 09:24:49 1653989089 257782.9904 2022-05-31 09:23:49 1653989029 713693.2782 2022-05-31 09:22:49 1653988969 160410.1140 2022-05-31 09:21:49 1653988909 616348.2651 2022-05-31 09:20:49 1653988849 63087.6332 2022-05-31 09:19:49 1653988789 519007.4133 2022-05-31 09:17:49 1653988669 421653.3507 2022-05-31 09:15:49 1653988549 324355.1528 2022-05-31 09:13:49 1653988429 226976.8722 2022-05-31 09:11:49 1653988309 129550.4027 2022-05-31 09:10:49 1653988249 1.6146 2022-05-31 09:09:49 1653988189 1.6088 2022-05-31 09:08:49 1653988129 1.6114 2022-05-31 09:07:49 1653988069 1.6109 2022-05-31 09:06:49 1653988009 1.6141 2022-05-31 09:05:49 1653987949 1.6241 2022-05-31 09:04:49 1653987889 1.6232 2022-05-31 09:03:49 1653987829 1.6180 2022-05-31 09:02:49 1653987769 1.6117 2022-05-31 09:01:49 1653987709 1.6128 2022-05-31 09:00:49 1653987649 1.6074 2022-05-31 08:59:49 1653987589 1.6073 2022-05-31 08:58:49 1653987529 1.6014 2022-05-31 08:57:49 1653987469 1.6126 2022-05-31 08:56:49 1653987409 1.6101 2022-05-31 08:55:49 1653987349 1.6100 2022-05-31 08:54:49 1653987289 1.6140 2022-05-31 08:53:49 1653987229 1.6158 2022-05-31 08:52:49 1653987169 1.6170 2022-05-31 08:51:49 1653987109 1.6117 2022-05-31 08:50:49 1653987049 1.6140 2022-05-31 08:49:49 1653986989 1.6152 2022-05-31 08:48:49 1653986929 1.6116 2022-05-31 08:47:49 1653986869 1.6106 2022-05-31 08:46:49 1653986809 1.6080 2022-05-31 08:45:49 1653986749 1.6058 2022-05-31 08:44:49 1653986689 1.6027 2022-05-31 08:43:49 1653986629 1.6092 2022-05-31 08:42:49 1653986569 1.6059 2022-05-31 08:41:49 1653986509 1.6058 2022-05-31 08:40:49 1653986449 1.6158 2022-05-31 08:39:49 1653986389 1.6089 2022-05-31 08:38:49 1653986329 1.6133 2022-05-31 08:37:49 1653986269 1.6187 2022-05-31 08:36:49 1653986209 1.6137 2022-05-31 08:35:49 1653986149 1.6091 2022-05-31 08:34:49 1653986089 1.6107 2022-05-31 08:33:49 1653986029 1.6127 2022-05-31 08:32:49 1653985969 1.6114 2022-05-31 08:31:49 1653985909 1.6130 2022-05-31 08:30:49 1653985849 1.6177 2022-05-31 08:29:49 1653985789 1.6102 2022-05-31 08:28:49 1653985729 1.6130 2022-05-31 08:27:49 1653985669 1.6159 2022-05-31 08:26:49 1653985609 1.6212 2022-05-31 08:25:49 1653985549 1.6116 2022-05-31 08:24:49 1653985489 1.6054 2022-05-31 08:23:49 1653985429 1.5983 2022-05-31 08:22:49 1653985369 1.6058 2022-05-31 08:21:49 1653985309 1.6097 2022-05-31 08:20:49 1653985249 1.6089 2022-05-31 08:19:49 1653985189 1.6082 2022-05-31 08:18:49 1653985129 1.6117 2022-05-31 08:17:49 1653985069 1.6076 2022-05-31 08:16:49 1653985009 1.6118 2022-05-31 08:15:49 1653984949 1.6207 2022-05-31 08:14:49 1653984889 1.6173 2022-05-31 08:13:49 1653984829 1.6160 2022-05-31 08:12:49 1653984769 1.6186 2022-05-31 08:11:49 1653984709 1.6245 2022-05-31 08:10:49 1653984649 1.6142 2022-05-31 08:09:49 1653984589 1.6060 2022-05-31 08:08:49 1653984529 1.6056 2022-05-31 08:07:49 1653984469 1.6023 2022-05-31 08:06:49 1653984409 1.6023 2022-05-31 08:05:49 1653984349 1.6085 2022-05-31 08:04:49 1653984289 1.6031 2022-05-31 08:03:49 1653984229 1.6084 2022-05-31 08:02:49 1653984169 1.6088 2022-05-31 08:01:49 1653984109 1.6115 2022-05-31 08:00:49 1653984049 1.6128 2022-05-31 07:59:49 1653983989 1.6118 2022-05-31 07:58:49 1653983929 1.6033 2022-05-31 07:57:49 1653983869 1.6050 2022-05-31 07:56:49 1653983809 1.6203 2022-05-31 07:55:49 1653983749 1.6223 2022-05-31 07:54:49 1653983689 1.6234 2022-05-31 07:53:49 1653983629 1.6150 2022-05-31 07:52:49 1653983569 1.6070 2022-05-31 07:51:49 1653983509 1.6049 2022-05-31 07:50:49 1653983449 1.6011 2022-05-31 07:49:49 1653983389 1.6093 2022-05-31 07:48:49 1653983329 1.6076 2022-05-31 07:47:49 1653983269 1.6153 2022-05-31 07:46:49 1653983209 1.6094 2022-05-31 07:45:49 1653983149 1.6113 2022-05-31 07:44:49 1653983089 1.6095 2022-05-31 07:43:49 1653983029 1.6071 2022-05-31 07:42:49 1653982969 1.6019 2022-05-31 07:41:49 1653982909 1.6030 2022-05-31 07:40:49 1653982849 1.5997 2022-05-31 07:39:49 1653982789 1.5950 2022-05-31 07:38:49 1653982729 1.6007 2022-05-31 07:37:49 1653982669 1.6027 2022-05-31 07:36:49 1653982609 1.6145 2022-05-31 07:35:49 1653982549 1.6146 2022-05-31 07:34:49 1653982489 1.6158 2022-05-31 07:33:49 1653982429 1.6091 2022-05-31 07:32:49 1653982369 1.6194 2022-05-31 07:31:49 1653982309 1.6154 2022-05-31 07:30:49 1653982249 1.6212 2022-05-31 07:29:49 1653982189 1.6171 2022-05-31 07:28:49 1653982129 1.6200 2022-05-31 07:27:49 1653982069 1.6136 2022-05-31 07:26:49 1653982009 1.6039 2022-05-31 07:25:49 1653981949 1.6037 2022-05-31 07:24:49 1653981889 1.6017 2022-05-31 07:23:49 1653981829 1.6091 2022-05-31 07:22:49 1653981769 1.6105 2022-05-31 07:21:49 1653981709 1.6103 2022-05-31 07:20:49 1653981649 1.6141 2022-05-31 07:19:49 1653981589 1.6097 2022-05-31 07:18:49 1653981529 1.6048 2022-05-31 07:17:49 1653981469 1.6056 2022-05-31 07:16:49 1653981409 1.6077 2022-05-31 07:15:49 1653981349 1.6018 2022-05-31 07:14:49 1653981289 1.6029 2022-05-31 07:13:49 1653981229 1.6076 2022-05-31 07:12:49 1653981169 1.6129 2022-05-31 07:11:49 1653981109 1.6125 2022-05-31 07:10:49 1653981049 1.5989 2022-05-31 07:09:49 1653980989 1.5968 2022-05-31 07:08:49 1653980929 1.6070 2022-05-31 07:07:49 1653980869 1.6013 2022-05-31 07:06:49 1653980809 1.6097 2022-05-31 07:05:49 1653980749 1.6112 2022-05-31 07:04:49 1653980689 1.6064 2022-05-31 07:03:49 1653980629 1.6143 2022-05-31 07:02:49 1653980569 1.6099 2022-05-31 07:01:49 1653980509 1.6038 2022-05-31 07:00:49 1653980449 1.6064 2022-05-31 06:59:50 1653980390 1.6122 2022-05-31 06:58:49 1653980329 1.6165 2022-05-31 06:57:49 1653980269 1.6117 2022-05-31 06:56:49 1653980209 1.6085 2022-05-31 06:55:49 1653980149 1.6192 2022-05-31 06:54:49 1653980089 1.6173 2022-05-31 06:53:49 1653980029 1.6134 2022-05-31 06:52:49 1653979969 1.6148 2022-05-31 06:51:49 1653979909 1.6156 2022-05-31 06:50:49 1653979849 1.6129 2022-05-31 06:49:49 1653979789 1.6109 2022-05-31 06:48:49 1653979729 1.6125 2022-05-31 06:47:49 1653979669 1.6071 2022-05-31 06:46:49 1653979609 1.6108 2022-05-31 06:45:49 1653979549 1.6058 2022-05-31 06:44:49 1653979489 1.6049 2022-05-31 06:43:49 1653979429 1.6023 2022-05-31 06:42:49 1653979369 1.5937 2022-05-31 06:41:49 1653979309 1.5905 2022-05-31 06:40:49 1653979249 1.5977 2022-05-31 06:39:49 1653979189 1.6005 2022-05-31 06:38:49 1653979129 1.5967 2022-05-31 06:37:49 1653979069 1.6041 2022-05-31 06:36:49 1653979009 1.6067 2022-05-31 06:35:49 1653978949 1.6054 2022-05-31 06:34:49 1653978889 1.6112 2022-05-31 06:33:49 1653978829 1.6141 2022-05-31 06:32:49 1653978769 1.6196 2022-05-31 06:31:49 1653978709 1.6188 2022-05-31 06:30:49 1653978649 1.6213 2022-05-31 06:29:49 1653978589 1.6187 2022-05-31 06:28:49 1653978529 1.6198 2022-05-31 06:27:49 1653978469 1.6120 2022-05-31 06:26:49 1653978409 1.6004 2022-05-31 06:25:49 1653978349 1.6004 2022-05-31 06:24:49 1653978289 1.6040 2022-05-31 06:23:49 1653978229 1.6104 2022-05-31 06:22:49 1653978169 1.6144 2022-05-31 06:21:49 1653978109 1.6174 2022-05-31 06:20:49 1653978049 1.6143 2022-05-31 06:19:49 1653977989 1.6145 2022-05-31 06:18:49 1653977929 1.6174 2022-05-31 06:17:49 1653977869 1.6154 2022-05-31 06:16:49 1653977809 1.6127 2022-05-31 06:15:49 1653977749 1.5994 2022-05-31 06:14:49 1653977689 1.5983 2022-05-31 06:13:49 1653977629 1.6034 2022-05-31 06:12:49 1653977569 1.6020 2022-05-31 06:11:49 1653977509 1.5964 2022-05-31 06:10:49 1653977449 1.5928 2022-05-31 06:09:49 1653977389 1.6014 2022-05-31 06:08:50 1653977330 1.6030 2022-05-31 06:07:49 1653977269 1.6013 2022-05-31 06:06:49 1653977209 1.6050 2022-05-31 06:05:49 1653977149 1.6038 2022-05-31 06:04:49 1653977089 1.6073 2022-05-31 06:03:49 1653977029 1.6110 2022-05-31 06:02:49 1653976969 1.6138 2022-05-31 06:01:49 1653976909 1.6027 2022-05-31 06:00:49 1653976849 1.6137 2022-05-31 05:59:49 1653976789 1.6144 2022-05-31 05:58:49 1653976729 1.6146 2022-05-31 05:57:49 1653976669 1.6091 2022-05-31 05:56:49 1653976609 1.6113 2022-05-31 05:55:49 1653976549 1.6112 2022-05-31 05:54:49 1653976489 1.6097 2022-05-31 05:53:49 1653976429 1.6042 2022-05-31 05:52:49 1653976369 1.6047 2022-05-31 05:51:49 1653976309 1.6011 2022-05-31 05:50:49 1653976249 1.5973 2022-05-31 05:49:49 1653976189 1.5994 2022-05-31 05:48:49 1653976129 1.5980 2022-05-31 05:47:49 1653976069 1.6022 2022-05-31 05:46:49 1653976009 1.6095 2022-05-31 05:45:49 1653975949 1.6150 2022-05-31 05:44:49 1653975889 1.6169 2022-05-31 05:43:49 1653975829 1.6103 2022-05-31 05:42:49 1653975769 1.6051 2022-05-31 05:41:49 1653975709 1.6041 2022-05-31 05:40:49 1653975649 1.6069 2022-05-31 05:39:49 1653975589 1.6082 2022-05-31 05:38:49 1653975529 1.5964 2022-05-31 05:37:49 1653975469 1.5930 2022-05-31 05:36:49 1653975409 1.5965 2022-05-31 05:35:49 1653975349 1.6010 2022-05-31 05:34:49 1653975289 1.6032 2022-05-31 05:33:49 1653975229 1.6050 2022-05-31 05:32:49 1653975169 1.6077 2022-05-31 05:31:49 1653975109 1.6108 2022-05-31 05:30:49 1653975049 1.6125 2022-05-31 05:29:49 1653974989 1.6057 2022-05-31 05:28:49 1653974929 1.6052 2022-05-31 05:27:49 1653974869 1.6057 2022-05-31 05:26:49 1653974809 1.6121 2022-05-31 05:25:49 1653974749 1.6122 2022-05-31 05:24:49 1653974689 1.6150 2022-05-31 05:23:49 1653974629 1.6046 2022-05-31 05:22:49 1653974569 1.6022 2022-05-31 05:21:49 1653974509 1.6091 2022-05-31 05:20:50 1653974450 1.6131 2022-05-31 05:19:49 1653974389 1.6083 2022-05-31 05:18:49 1653974329 1.6113 2022-05-31 05:17:49 1653974269 1.6021 2022-05-31 05:16:49 1653974209 1.6004 2022-05-31 05:15:49 1653974149 1.5956 2022-05-31 05:14:49 1653974089 1.5973 2022-05-31 05:13:49 1653974029 1.6004 2022-05-31 05:12:49 1653973969 1.6057 2022-05-31 05:11:49 1653973909 1.6072 2022-05-31 05:10:49 1653973849 1.6097 2022-05-31 05:09:49 1653973789 1.6072 2022-05-31 05:08:49 1653973729 1.6066 2022-05-31 05:07:49 1653973669 1.6033 2022-05-31 05:06:49 1653973609 1.5985 2022-05-31 05:05:49 1653973549 1.5952 2022-05-31 05:04:49 1653973489 1.5977 2022-05-31 05:03:49 1653973429 1.6037 2022-05-31 05:02:49 1653973369 1.6101 2022-05-31 05:01:49 1653973309 1.6085 2022-05-31 05:00:49 1653973249 1.6136 2022-05-31 04:59:49 1653973189 1.6091 2022-05-31 04:58:49 1653973129 1.6114 2022-05-31 04:57:49 1653973069 1.6093 2022-05-31 04:56:50 1653973010 1.6089 2022-05-31 04:55:49 1653972949 1.6042 2022-05-31 04:54:49 1653972889 1.6077 2022-05-31 04:53:49 1653972829 1.6026 2022-05-31 04:52:49 1653972769 1.6010 2022-05-31 04:51:49 1653972709 1.5964 2022-05-31 04:50:49 1653972649 1.6018 2022-05-31 04:49:49 1653972589 1.6046 2022-05-31 04:48:49 1653972529 1.6073 2022-05-31 04:47:49 1653972469 1.6055 2022-05-31 04:46:49 1653972409 1.6036 2022-05-31 04:45:49 1653972349 1.6030 2022-05-31 04:44:49 1653972289 1.6003 2022-05-31 04:43:49 1653972229 1.6024 2022-05-31 04:42:49 1653972169 1.5947 2022-05-31 04:41:49 1653972109 1.5990 2022-05-31 04:40:49 1653972049 1.5983 2022-05-31 04:39:49 1653971989 1.6063 2022-05-31 04:38:49 1653971929 1.6122 2022-05-31 04:37:49 1653971869 1.6176 2022-05-31 04:36:49 1653971809 1.6061 2022-05-31 04:35:49 1653971749 1.6048 2022-05-31 04:34:49 1653971689 1.6053 2022-05-31 04:33:49 1653971629 1.6027 2022-05-31 04:32:49 1653971569 1.6048 2022-05-31 04:31:49 1653971509 1.6013 2022-05-31 04:30:49 1653971449 1.6043 2022-05-31 04:29:49 1653971389 1.6045 2022-05-31 04:28:49 1653971329 1.5986 2022-05-31 04:27:49 1653971269 1.6009 2022-05-31 04:26:49 1653971209 1.6019 2022-05-31 04:25:49 1653971149 1.6046 2022-05-31 04:24:49 1653971089 1.6026 2022-05-31 04:23:49 1653971029 1.6069 2022-05-31 04:22:49 1653970969 1.6109 2022-05-31 04:21:49 1653970909 1.6111 2022-05-31 04:20:49 1653970849 1.6030 2022-05-31 04:19:49 1653970789 1.6072 2022-05-31 04:18:49 1653970729 1.6110 2022-05-31 04:17:49 1653970669 1.6146 2022-05-31 04:16:49 1653970609 1.6080 2022-05-31 04:15:49 1653970549 1.5998 2022-05-31 04:14:49 1653970489 1.5976 2022-05-31 04:13:49 1653970429 1.6020 2022-05-31 04:12:49 1653970369 1.6040 2022-05-31 04:11:49 1653970309 1.6066 2022-05-31 04:10:49 1653970249 1.6095 2022-05-31 04:09:49 1653970189 1.5957 2022-05-31 04:08:49 1653970129 1.5995 2022-05-31 04:07:49 1653970069 1.5974 2022-05-31 04:06:49 1653970009 1.5927 2022-05-31 04:05:49 1653969949 1.5983 2022-05-31 04:04:49 1653969889 1.5995 2022-05-31 04:03:49 1653969829 1.5935 2022-05-31 04:02:49 1653969769 1.5943 2022-05-31 04:01:49 1653969709 1.5961 2022-05-31 04:00:49 1653969649 1.5992 2022-05-31 03:59:49 1653969589 1.6084 2022-05-31 03:58:49 1653969529 1.6174 2022-05-31 03:57:49 1653969469 1.6216 2022-05-31 03:56:49 1653969409 1.6134 2022-05-31 03:55:49 1653969349 1.6106 2022-05-31 03:54:49 1653969289 1.6140 2022-05-31 03:53:49 1653969229 1.6141 2022-05-31 03:52:49 1653969169 1.6132 2022-05-31 03:51:49 1653969109 1.6116 2022-05-31 03:50:49 1653969049 1.6016 2022-05-31 03:49:49 1653968989 1.5976 2022-05-31 03:48:49 1653968929 1.5987 2022-05-31 03:47:49 1653968869 1.6095 2022-05-31 03:46:49 1653968809 1.6149 2022-05-31 03:45:49 1653968749 1.6142 2022-05-31 03:44:49 1653968689 1.6116 2022-05-31 03:43:49 1653968629 1.6078 2022-05-31 03:42:49 1653968569 1.6006 2022-05-31 03:41:50 1653968510 1.5944 2022-05-31 03:40:49 1653968449 1.5964 2022-05-31 03:39:49 1653968389 1.5917 2022-05-31 03:38:49 1653968329 1.5976 2022-05-31 03:37:49 1653968269 1.6005 2022-05-31 03:36:49 1653968209 1.6026 2022-05-31 03:35:49 1653968149 1.6076 2022-05-31 03:34:49 1653968089 1.6062 2022-05-31 03:33:49 1653968029 1.6119 2022-05-31 03:32:49 1653967969 1.6193 2022-05-31 03:31:49 1653967909 1.6042 2022-05-31 03:30:49 1653967849 1.6061 2022-05-31 03:29:49 1653967789 1.6112 2022-05-31 03:28:49 1653967729 1.6120 2022-05-31 03:27:49 1653967669 1.6080 2022-05-31 03:26:49 1653967609 1.6052 2022-05-31 03:25:49 1653967549 1.6021 2022-05-31 03:24:49 1653967489 1.6020 2022-05-31 03:23:49 1653967429 1.6004 2022-05-31 03:22:49 1653967369 1.6023 2022-05-31 03:21:49 1653967309 1.6061 2022-05-31 03:20:49 1653967249 1.6027 2022-05-31 03:19:49 1653967189 1.6042 2022-05-31 03:18:49 1653967129 1.6080 2022-05-31 03:17:49 1653967069 1.6169 2022-05-31 03:16:49 1653967009 1.6164 2022-05-31 03:15:49 1653966949 1.6074 2022-05-31 03:14:49 1653966889 1.6067 2022-05-31 03:13:49 1653966829 1.6025 2022-05-31 03:12:49 1653966769 1.5949 2022-05-31 03:11:49 1653966709 1.5920 2022-05-31 03:10:49 1653966649 1.5936 2022-05-31 03:09:49 1653966589 1.5955 2022-05-31 03:08:49 1653966529 1.6006 2022-05-31 03:07:49 1653966469 1.6021 2022-05-31 03:06:49 1653966409 1.6083 2022-05-31 03:05:49 1653966349 1.6091 2022-05-31 03:04:49 1653966289 1.6083 2022-05-31 03:03:49 1653966229 1.6079 2022-05-31 03:02:49 1653966169 1.6107 2022-05-31 03:01:49 1653966109 1.6161 2022-05-31 03:00:49 1653966049 1.6112 2022-05-31 02:59:49 1653965989 1.6137 2022-05-31 02:58:49 1653965929 1.6175 2022-05-31 02:57:49 1653965869 1.6111 2022-05-31 02:56:49 1653965809 1.6091 2022-05-31 02:55:49 1653965749 1.6064 2022-05-31 02:54:49 1653965689 1.6068 2022-05-31 02:53:49 1653965629 1.6011 2022-05-31 02:52:49 1653965569 1.6010 2022-05-31 02:51:50 1653965510 1.6032 2022-05-31 02:50:49 1653965449 1.6117 2022-05-31 02:49:49 1653965389 1.6169 2022-05-31 02:48:49 1653965329 1.6120 2022-05-31 02:47:49 1653965269 1.6021 2022-05-31 02:46:49 1653965209 1.6050 2022-05-31 02:45:49 1653965149 1.6047 2022-05-31 02:44:49 1653965089 1.6051 2022-05-31 02:43:49 1653965029 1.5994 2022-05-31 02:42:49 1653964969 1.6010 2022-05-31 02:41:49 1653964909 1.6085 2022-05-31 02:40:49 1653964849 1.6149 2022-05-31 02:39:49 1653964789 1.6095 2022-05-31 02:38:49 1653964729 1.6064 2022-05-31 02:37:49 1653964669 1.6071 2022-05-31 02:36:49 1653964609 1.6104 2022-05-31 02:35:49 1653964549 1.6076 2022-05-31 02:34:49 1653964489 1.6024 2022-05-31 02:33:49 1653964429 1.6083 2022-05-31 02:32:49 1653964369 1.6093 2022-05-31 02:31:49 1653964309 1.6050 2022-05-31 02:30:49 1653964249 1.6044 2022-05-31 02:29:49 1653964189 1.6107 2022-05-31 02:28:49 1653964129 1.6039 2022-05-31 02:27:49 1653964069 1.6119 2022-05-31 02:26:49 1653964009 1.6082 2022-05-31 02:25:49 1653963949 1.6092 2022-05-31 02:24:49 1653963889 1.6144 2022-05-31 02:23:49 1653963829 1.6137 2022-05-31 02:22:49 1653963769 1.6058 2022-05-31 02:21:49 1653963709 1.6029 2022-05-31 02:20:49 1653963649 1.6035 2022-05-31 02:19:49 1653963589 1.6083 2022-05-31 02:18:49 1653963529 1.6095 2022-05-31 02:17:49 1653963469 1.6051 2022-05-31 02:16:49 1653963409 1.6094 2022-05-31 02:15:49 1653963349 1.6089 2022-05-31 02:14:49 1653963289 1.5994 2022-05-31 02:13:49 1653963229 1.5989 2022-05-31 02:12:49 1653963169 1.6017 2022-05-31 02:11:49 1653963109 1.6024 2022-05-31 02:10:49 1653963049 1.6021 2022-05-31 02:09:49 1653962989 1.5985 2022-05-31 02:08:49 1653962929 1.6074 2022-05-31 02:07:49 1653962869 1.6106 2022-05-31 02:06:49 1653962809 1.6078 2022-05-31 02:05:49 1653962749 1.6137 2022-05-31 02:04:49 1653962689 1.6109 2022-05-31 02:03:49 1653962629 1.6079 2022-05-31 02:02:49 1653962569 1.6112 2022-05-31 02:01:49 1653962509 1.6102 2022-05-31 02:00:49 1653962449 1.6084 2022-05-31 01:59:49 1653962389 1.6022 2022-05-31 01:58:49 1653962329 1.6056 2022-05-31 01:57:49 1653962269 1.6025 2022-05-31 01:56:49 1653962209 1.6050 2022-05-31 01:55:49 1653962149 1.6130 2022-05-31 01:54:49 1653962089 1.6127 2022-05-31 01:53:49 1653962029 1.5975 2022-05-31 01:52:49 1653961969 1.6036 2022-05-31 01:51:49 1653961909 1.6056 2022-05-31 01:50:49 1653961849 1.6037 2022-05-31 01:49:49 1653961789 1.6008 2022-05-31 01:48:49 1653961729 1.6016 2022-05-31 01:47:49 1653961669 1.6103 2022-05-31 01:46:49 1653961609 1.6154 2022-05-31 01:45:49 1653961549 1.6070 2022-05-31 01:44:49 1653961489 1.6125 2022-05-31 01:43:49 1653961429 1.6090 2022-05-31 01:42:49 1653961369 1.6061 2022-05-31 01:41:49 1653961309 1.5977 2022-05-31 01:40:49 1653961249 1.6027 2022-05-31 01:39:49 1653961189 1.6044 2022-05-31 01:38:49 1653961129 1.6025 2022-05-31 01:37:49 1653961069 1.6062 2022-05-31 01:36:49 1653961009 1.6035 2022-05-31 01:35:49 1653960949 1.6009 2022-05-31 01:34:49 1653960889 1.5990 2022-05-31 01:33:49 1653960829 1.6038 2022-05-31 01:32:49 1653960769 1.6031 2022-05-31 01:31:49 1653960709 1.6117 2022-05-31 01:30:49 1653960649 1.6044 2022-05-31 01:29:49 1653960589 1.5987 2022-05-31 01:28:49 1653960529 1.5942 2022-05-31 01:27:49 1653960469 1.5992 2022-05-31 01:26:49 1653960409 1.6078 2022-05-31 01:25:49 1653960349 1.5999 2022-05-31 01:24:49 1653960289 1.6029 2022-05-31 01:23:49 1653960229 1.6043 2022-05-31 01:22:49 1653960169 1.6061 2022-05-31 01:21:49 1653960109 1.6113 2022-05-31 01:20:49 1653960049 1.6206 2022-05-31 01:19:49 1653959989 1.6130 2022-05-31 01:18:49 1653959929 1.6175 2022-05-31 01:17:49 1653959869 1.6089 2022-05-31 01:16:49 1653959809 1.6033 2022-05-31 01:15:49 1653959749 1.6052 2022-05-31 01:14:49 1653959689 1.6047 2022-05-31 01:13:49 1653959629 1.6055 2022-05-31 01:12:49 1653959569 1.6010 2022-05-31 01:11:49 1653959509 1.6086 2022-05-31 01:10:49 1653959449 1.6002 2022-05-31 01:09:49 1653959389 1.6111 2022-05-31 01:08:49 1653959329 1.5978 2022-05-31 01:07:49 1653959269 1.5968 2022-05-31 01:06:49 1653959209 1.5991 2022-05-31 01:05:49 1653959149 1.6057 2022-05-31 01:04:49 1653959089 1.6048 2022-05-31 01:03:49 1653959029 1.6075 2022-05-31 01:02:49 1653958969 1.6135 2022-05-31 01:01:49 1653958909 1.6164 2022-05-31 01:00:49 1653958849 1.6214 2022-05-31 00:59:49 1653958789 1.6290 2022-05-31 00:58:49 1653958729 1.6282 2022-05-31 00:57:49 1653958669 1.6154 2022-05-31 00:56:49 1653958609 1.6058 2022-05-31 00:55:49 1653958549 1.5892 2022-05-31 00:54:49 1653958489 1.5813 2022-05-31 00:53:49 1653958429 1.5778 2022-05-31 00:52:49 1653958369 1.5777 2022-05-31 00:51:49 1653958309 1.5875 2022-05-31 00:50:49 1653958249 1.5950 2022-05-31 00:49:50 1653958190 1.6055 2022-05-31 00:48:49 1653958129 1.6006 2022-05-31 00:47:49 1653958069 1.6061 2022-05-31 00:46:49 1653958009 1.6123 2022-05-31 00:45:49 1653957949 1.6177 2022-05-31 00:44:49 1653957889 1.6188 2022-05-31 00:43:49 1653957829 1.6218 2022-05-31 00:42:49 1653957769 1.6124 2022-05-31 00:41:49 1653957709 1.6036 2022-05-31 00:40:49 1653957649 1.6026 2022-05-31 00:39:49 1653957589 1.6052 2022-05-31 00:38:49 1653957529 1.6079 2022-05-31 00:37:49 1653957469 1.6122 2022-05-31 00:36:49 1653957409 1.5968 2022-05-31 00:35:49 1653957349 1.5923 2022-05-31 00:34:49 1653957289 1.6003 2022-05-31 00:33:49 1653957229 1.5988 2022-05-31 00:32:49 1653957169 1.6122 2022-05-31 00:31:49 1653957109 1.6113 2022-05-31 00:30:49 1653957049 1.6043 2022-05-31 00:29:49 1653956989 1.6115 2022-05-31 00:28:49 1653956929 1.6035 2022-05-31 00:27:49 1653956869 1.6004 2022-05-31 00:26:49 1653956809 1.6005 2022-05-31 00:25:49 1653956749 1.6025 2022-05-31 00:24:49 1653956689 1.5998 2022-05-31 00:23:49 1653956629 1.6049 2022-05-31 00:22:49 1653956569 1.6070 2022-05-31 00:21:49 1653956509 1.6026 2022-05-31 00:20:49 1653956449 1.6060 2022-05-31 00:19:49 1653956389 1.6098 2022-05-31 00:18:49 1653956329 1.6074 2022-05-31 00:17:49 1653956269 1.6063 2022-05-31 00:16:49 1653956209 1.6018 2022-05-31 00:15:49 1653956149 1.6029 2022-05-31 00:14:49 1653956089 1.5965 2022-05-31 00:13:49 1653956029 1.5976 2022-05-31 00:12:49 1653955969 1.6002 2022-05-31 00:11:49 1653955909 1.6025 2022-05-31 00:10:49 1653955849 1.6001 2022-05-31 00:09:49 1653955789 1.6050 2022-05-31 00:08:49 1653955729 1.6069 2022-05-31 00:07:49 1653955669 1.6090 2022-05-31 00:06:49 1653955609 1.6022 2022-05-31 00:05:49 1653955549 1.6148 2022-05-31 00:04:49 1653955489 1.6025 2022-05-31 00:03:49 1653955429 1.6037 2022-05-31 00:02:49 1653955369 1.6083 2022-05-31 00:01:49 1653955309 1.5944 2022-05-31 00:00:49 1653955249 1.5935