#Date Unixtime Value #------------------------------------------------- 2022-05-30 23:59:50 1653955190 1.6024 2022-05-30 23:58:49 1653955129 1.6074 2022-05-30 23:57:49 1653955069 1.6043 2022-05-30 23:56:49 1653955009 1.6129 2022-05-30 23:55:49 1653954949 1.6149 2022-05-30 23:54:49 1653954889 1.6035 2022-05-30 23:53:49 1653954829 1.5987 2022-05-30 23:52:49 1653954769 1.5999 2022-05-30 23:51:49 1653954709 1.6012 2022-05-30 23:50:49 1653954649 1.6081 2022-05-30 23:49:49 1653954589 1.6094 2022-05-30 23:48:49 1653954529 1.6067 2022-05-30 23:47:49 1653954469 1.6034 2022-05-30 23:46:49 1653954409 1.5988 2022-05-30 23:45:49 1653954349 1.5998 2022-05-30 23:44:49 1653954289 1.6096 2022-05-30 23:43:49 1653954229 1.6137 2022-05-30 23:42:49 1653954169 1.6121 2022-05-30 23:41:49 1653954109 1.6095 2022-05-30 23:40:49 1653954049 1.6031 2022-05-30 23:39:49 1653953989 1.5977 2022-05-30 23:38:49 1653953929 1.6034 2022-05-30 23:37:49 1653953869 1.6060 2022-05-30 23:36:49 1653953809 1.6089 2022-05-30 23:35:49 1653953749 1.6136 2022-05-30 23:34:49 1653953689 1.6132 2022-05-30 23:33:49 1653953629 1.6108 2022-05-30 23:32:49 1653953569 1.6084 2022-05-30 23:31:50 1653953510 1.6078 2022-05-30 23:30:49 1653953449 1.6028 2022-05-30 23:29:49 1653953389 1.5974 2022-05-30 23:28:49 1653953329 1.5961 2022-05-30 23:27:49 1653953269 1.5960 2022-05-30 23:26:49 1653953209 1.5940 2022-05-30 23:25:49 1653953149 1.5891 2022-05-30 23:24:49 1653953089 1.5924 2022-05-30 23:23:49 1653953029 1.5965 2022-05-30 23:22:49 1653952969 1.5984 2022-05-30 23:21:49 1653952909 1.6048 2022-05-30 23:20:49 1653952849 1.6102 2022-05-30 23:19:49 1653952789 1.5978 2022-05-30 23:18:49 1653952729 1.6002 2022-05-30 23:17:49 1653952669 1.5964 2022-05-30 23:16:49 1653952609 1.5952 2022-05-30 23:15:49 1653952549 1.5922 2022-05-30 23:14:49 1653952489 1.5990 2022-05-30 23:13:49 1653952429 1.6025 2022-05-30 23:12:49 1653952369 1.6105 2022-05-30 23:11:49 1653952309 1.6027 2022-05-30 23:10:49 1653952249 1.6025 2022-05-30 23:09:49 1653952189 1.6107 2022-05-30 23:08:49 1653952129 1.6107 2022-05-30 23:07:49 1653952069 1.6052 2022-05-30 23:05:49 1653951949 1.6027 2022-05-30 23:04:49 1653951889 1.6015 2022-05-30 23:03:49 1653951829 1.6057 2022-05-30 23:02:49 1653951769 1.6010 2022-05-30 23:01:49 1653951709 1.5923 2022-05-30 23:00:49 1653951649 1.5986 2022-05-30 22:59:49 1653951589 1.5970 2022-05-30 22:58:49 1653951529 1.6012 2022-05-30 22:57:49 1653951469 1.6094 2022-05-30 22:56:49 1653951409 1.6091 2022-05-30 22:55:49 1653951349 1.6071 2022-05-30 22:54:49 1653951289 1.5984 2022-05-30 22:53:49 1653951229 1.5986 2022-05-30 22:52:49 1653951169 1.5964 2022-05-30 22:51:49 1653951109 1.6049 2022-05-30 22:50:49 1653951049 1.6103 2022-05-30 22:49:49 1653950989 1.6155 2022-05-30 22:48:49 1653950929 1.6197 2022-05-30 22:47:49 1653950869 1.6108 2022-05-30 22:46:49 1653950809 1.6056 2022-05-30 22:45:49 1653950749 1.6024 2022-05-30 22:44:49 1653950689 1.6080 2022-05-30 22:43:49 1653950629 1.6015 2022-05-30 22:42:50 1653950570 1.6004 2022-05-30 22:41:49 1653950509 1.6002 2022-05-30 22:40:49 1653950449 1.6030 2022-05-30 22:39:49 1653950389 1.5989 2022-05-30 22:38:49 1653950329 1.5993 2022-05-30 22:37:49 1653950269 1.6072 2022-05-30 22:36:49 1653950209 1.6020 2022-05-30 22:35:49 1653950149 1.6047 2022-05-30 22:34:49 1653950089 1.6053 2022-05-30 22:33:49 1653950029 1.6012 2022-05-30 22:32:49 1653949969 1.6053 2022-05-30 22:31:49 1653949909 1.6108 2022-05-30 22:30:49 1653949849 1.6066 2022-05-30 22:29:49 1653949789 1.6024 2022-05-30 22:28:49 1653949729 1.6013 2022-05-30 22:27:49 1653949669 1.6044 2022-05-30 22:26:49 1653949609 1.6003 2022-05-30 22:25:49 1653949549 1.6044 2022-05-30 22:24:49 1653949489 1.6044 2022-05-30 22:23:49 1653949429 1.6025 2022-05-30 22:22:49 1653949369 1.6013 2022-05-30 22:21:49 1653949309 1.6098 2022-05-30 22:20:49 1653949249 1.6033 2022-05-30 22:19:49 1653949189 1.6007 2022-05-30 22:18:49 1653949129 1.6020 2022-05-30 22:17:49 1653949069 1.6007 2022-05-30 22:16:49 1653949009 1.6007 2022-05-30 22:15:49 1653948949 1.5948 2022-05-30 22:14:49 1653948889 1.6016 2022-05-30 22:13:49 1653948829 1.6056 2022-05-30 22:12:49 1653948769 1.6055 2022-05-30 22:11:49 1653948709 1.6049 2022-05-30 22:10:49 1653948649 1.6082 2022-05-30 22:09:49 1653948589 1.6060 2022-05-30 22:08:49 1653948529 1.6047 2022-05-30 22:07:49 1653948469 1.6019 2022-05-30 22:06:49 1653948409 1.6010 2022-05-30 22:05:49 1653948349 1.6059 2022-05-30 22:04:49 1653948289 1.6026 2022-05-30 22:03:49 1653948229 1.6014 2022-05-30 22:02:49 1653948169 1.6013 2022-05-30 22:01:49 1653948109 1.6027 2022-05-30 22:00:49 1653948049 1.6073 2022-05-30 21:59:49 1653947989 1.6151 2022-05-30 21:58:49 1653947929 1.6100 2022-05-30 21:57:49 1653947869 1.6157 2022-05-30 21:56:49 1653947809 1.6165 2022-05-30 21:55:49 1653947749 1.6046 2022-05-30 21:54:49 1653947689 1.6000 2022-05-30 21:53:49 1653947629 1.5969 2022-05-30 21:52:49 1653947569 1.6037 2022-05-30 21:51:49 1653947509 1.6042 2022-05-30 21:50:49 1653947449 1.6075 2022-05-30 21:49:49 1653947389 1.6033 2022-05-30 21:48:49 1653947329 1.6024 2022-05-30 21:47:49 1653947269 1.5958 2022-05-30 21:46:49 1653947209 1.5917 2022-05-30 21:45:49 1653947149 1.5917 2022-05-30 21:44:49 1653947089 1.5936 2022-05-30 21:43:49 1653947029 1.6061 2022-05-30 21:42:49 1653946969 1.6066 2022-05-30 21:41:49 1653946909 1.6073 2022-05-30 21:40:49 1653946849 1.6060 2022-05-30 21:39:49 1653946789 1.6070 2022-05-30 21:38:49 1653946729 1.6049 2022-05-30 21:37:49 1653946669 1.6009 2022-05-30 21:36:49 1653946609 1.6000 2022-05-30 21:35:49 1653946549 1.6033 2022-05-30 21:34:49 1653946489 1.6023 2022-05-30 21:33:49 1653946429 1.5999 2022-05-30 21:32:49 1653946369 1.6054 2022-05-30 21:31:49 1653946309 1.6002 2022-05-30 21:30:49 1653946249 1.6046 2022-05-30 21:29:49 1653946189 1.6096 2022-05-30 21:28:49 1653946129 1.6142 2022-05-30 21:27:49 1653946069 1.6121 2022-05-30 21:26:49 1653946009 1.6043 2022-05-30 21:24:49 1653945889 1.6030 2022-05-30 21:23:49 1653945829 1.5995 2022-05-30 21:22:49 1653945769 1.6010 2022-05-30 21:21:49 1653945709 1.6012 2022-05-30 21:20:49 1653945649 1.5975 2022-05-30 21:19:49 1653945589 1.6017 2022-05-30 21:18:49 1653945529 1.5955 2022-05-30 21:17:49 1653945469 1.6002 2022-05-30 21:16:49 1653945409 1.6027 2022-05-30 21:15:49 1653945349 1.5966 2022-05-30 21:14:49 1653945289 1.6007 2022-05-30 21:13:49 1653945229 1.6065 2022-05-30 21:12:49 1653945169 1.6011 2022-05-30 21:11:49 1653945109 1.6017 2022-05-30 21:10:49 1653945049 1.6077 2022-05-30 21:09:49 1653944989 1.6048 2022-05-30 21:08:49 1653944929 1.6072 2022-05-30 21:07:49 1653944869 1.6092 2022-05-30 21:06:49 1653944809 1.6098 2022-05-30 21:05:49 1653944749 1.6052 2022-05-30 21:04:49 1653944689 1.5964 2022-05-30 21:03:49 1653944629 1.5976 2022-05-30 21:02:49 1653944569 1.6019 2022-05-30 21:01:49 1653944509 1.6013 2022-05-30 21:00:49 1653944449 1.6030 2022-05-30 20:59:49 1653944389 1.6003 2022-05-30 20:58:49 1653944329 1.5928 2022-05-30 20:57:49 1653944269 1.5935 2022-05-30 20:56:49 1653944209 1.6033 2022-05-30 20:55:49 1653944149 1.6131 2022-05-30 20:54:49 1653944089 1.6098 2022-05-30 20:53:49 1653944029 1.6139 2022-05-30 20:52:49 1653943969 1.5995 2022-05-30 20:51:49 1653943909 1.5922 2022-05-30 20:50:49 1653943849 1.5897 2022-05-30 20:49:49 1653943789 1.5989 2022-05-30 20:48:49 1653943729 1.6023 2022-05-30 20:47:49 1653943669 1.6022 2022-05-30 20:46:49 1653943609 1.6023 2022-05-30 20:45:49 1653943549 1.5920 2022-05-30 20:44:49 1653943489 1.5904 2022-05-30 20:43:49 1653943429 1.5958 2022-05-30 20:42:49 1653943369 1.5996 2022-05-30 20:41:49 1653943309 1.5966 2022-05-30 20:40:49 1653943249 1.6089 2022-05-30 20:39:49 1653943189 1.6072 2022-05-30 20:38:49 1653943129 1.5982 2022-05-30 20:37:49 1653943069 1.6021 2022-05-30 20:36:49 1653943009 1.6014 2022-05-30 20:35:49 1653942949 1.5961 2022-05-30 20:34:49 1653942889 1.5975 2022-05-30 20:33:49 1653942829 1.6115 2022-05-30 20:32:49 1653942769 1.6104 2022-05-30 20:31:49 1653942709 1.6145 2022-05-30 20:30:49 1653942649 1.6116 2022-05-30 20:29:49 1653942589 1.6065 2022-05-30 20:28:49 1653942529 1.6040 2022-05-30 20:27:49 1653942469 1.6031 2022-05-30 20:26:49 1653942409 1.5977 2022-05-30 20:25:49 1653942349 1.5989 2022-05-30 20:24:49 1653942289 1.6034 2022-05-30 20:23:49 1653942229 1.6006 2022-05-30 20:22:49 1653942169 1.5996 2022-05-30 20:21:49 1653942109 1.5969 2022-05-30 20:20:49 1653942049 1.6043 2022-05-30 20:19:49 1653941989 1.6039 2022-05-30 20:18:49 1653941929 1.6028 2022-05-30 20:17:49 1653941869 1.6027 2022-05-30 20:16:49 1653941809 1.6006 2022-05-30 20:15:49 1653941749 1.5981 2022-05-30 20:14:49 1653941689 1.6001 2022-05-30 20:13:49 1653941629 1.5991 2022-05-30 20:12:49 1653941569 1.6065 2022-05-30 20:11:49 1653941509 1.6090 2022-05-30 20:10:49 1653941449 1.6036 2022-05-30 20:09:49 1653941389 1.6108 2022-05-30 20:08:49 1653941329 1.6122 2022-05-30 20:07:49 1653941269 1.6077 2022-05-30 20:06:49 1653941209 1.6010 2022-05-30 20:05:49 1653941149 1.6054 2022-05-30 20:04:49 1653941089 1.6022 2022-05-30 20:03:49 1653941029 1.6025 2022-05-30 20:02:49 1653940969 1.6034 2022-05-30 20:01:49 1653940909 1.6062 2022-05-30 20:00:49 1653940849 1.6030 2022-05-30 19:59:49 1653940789 1.6070 2022-05-30 19:58:49 1653940729 1.6073 2022-05-30 19:57:49 1653940669 1.6075 2022-05-30 19:56:49 1653940609 1.6002 2022-05-30 19:55:49 1653940549 1.6029 2022-05-30 19:54:49 1653940489 1.6081 2022-05-30 19:53:49 1653940429 1.6025 2022-05-30 19:52:49 1653940369 1.6099 2022-05-30 19:51:49 1653940309 1.6112 2022-05-30 19:50:49 1653940249 1.6069 2022-05-30 19:49:49 1653940189 1.6038 2022-05-30 19:48:49 1653940129 1.5976 2022-05-30 19:47:49 1653940069 1.6018 2022-05-30 19:46:49 1653940009 1.6019 2022-05-30 19:45:49 1653939949 1.6013 2022-05-30 19:44:49 1653939889 1.6072 2022-05-30 19:43:49 1653939829 1.6138 2022-05-30 19:42:49 1653939769 1.6165 2022-05-30 19:41:49 1653939709 1.6173 2022-05-30 19:40:49 1653939649 1.6146 2022-05-30 19:39:49 1653939589 1.6121 2022-05-30 19:38:49 1653939529 1.6114 2022-05-30 19:37:49 1653939469 1.5999 2022-05-30 19:36:49 1653939409 1.5989 2022-05-30 19:35:49 1653939349 1.5956 2022-05-30 19:34:49 1653939289 1.5935 2022-05-30 19:33:49 1653939229 1.5895 2022-05-30 19:32:49 1653939169 1.5941 2022-05-30 19:31:49 1653939109 1.5985 2022-05-30 19:30:49 1653939049 1.5968 2022-05-30 19:29:49 1653938989 1.6017 2022-05-30 19:28:49 1653938929 1.6087 2022-05-30 19:27:49 1653938869 1.6093 2022-05-30 19:26:49 1653938809 1.6124 2022-05-30 19:25:49 1653938749 1.6137 2022-05-30 19:24:49 1653938689 1.6136 2022-05-30 19:23:49 1653938629 1.6071 2022-05-30 19:22:49 1653938569 1.6122 2022-05-30 19:21:49 1653938509 1.6182 2022-05-30 19:20:49 1653938449 1.6155 2022-05-30 19:19:49 1653938389 1.6118 2022-05-30 19:18:49 1653938329 1.6072 2022-05-30 19:17:49 1653938269 1.6025 2022-05-30 19:16:49 1653938209 1.6073 2022-05-30 19:15:49 1653938149 1.6016 2022-05-30 19:14:49 1653938089 1.6080 2022-05-30 19:13:49 1653938029 1.6065 2022-05-30 19:12:49 1653937969 1.6117 2022-05-30 19:11:49 1653937909 1.5941 2022-05-30 19:10:49 1653937849 1.5951 2022-05-30 19:09:49 1653937789 1.6078 2022-05-30 19:08:49 1653937729 1.6015 2022-05-30 19:07:49 1653937669 1.5996 2022-05-30 19:06:49 1653937609 1.5971 2022-05-30 19:05:49 1653937549 1.6001 2022-05-30 19:04:49 1653937489 1.6037 2022-05-30 19:03:49 1653937429 1.6029 2022-05-30 19:02:49 1653937369 1.6099 2022-05-30 19:01:49 1653937309 1.6127 2022-05-30 19:00:49 1653937249 1.6076 2022-05-30 18:59:49 1653937189 1.6038 2022-05-30 18:58:49 1653937129 1.6136 2022-05-30 18:57:49 1653937069 1.6195 2022-05-30 18:56:49 1653937009 1.6156 2022-05-30 18:55:49 1653936949 1.6105 2022-05-30 18:54:49 1653936889 1.6070 2022-05-30 18:53:49 1653936829 1.6034 2022-05-30 18:52:49 1653936769 1.6003 2022-05-30 18:51:49 1653936709 1.6001 2022-05-30 18:50:49 1653936649 1.6078 2022-05-30 18:49:49 1653936589 1.6094 2022-05-30 18:48:49 1653936529 1.6138 2022-05-30 18:47:49 1653936469 1.6097 2022-05-30 18:46:49 1653936409 1.6036 2022-05-30 18:45:49 1653936349 1.6083 2022-05-30 18:44:49 1653936289 1.6021 2022-05-30 18:43:49 1653936229 1.6074 2022-05-30 18:42:49 1653936169 1.6084 2022-05-30 18:41:49 1653936109 1.6023 2022-05-30 18:40:49 1653936049 1.6027 2022-05-30 18:39:49 1653935989 1.6112 2022-05-30 18:38:49 1653935929 1.6167 2022-05-30 18:37:49 1653935869 1.6132 2022-05-30 18:36:49 1653935809 1.6077 2022-05-30 18:35:49 1653935749 1.6142 2022-05-30 18:34:49 1653935689 1.6084 2022-05-30 18:33:49 1653935629 1.5999 2022-05-30 18:32:49 1653935569 1.6023 2022-05-30 18:31:49 1653935509 1.6085 2022-05-30 18:30:49 1653935449 1.6051 2022-05-30 18:29:49 1653935389 1.6071 2022-05-30 18:28:49 1653935329 1.6051 2022-05-30 18:27:49 1653935269 1.6053 2022-05-30 18:26:49 1653935209 1.6084 2022-05-30 18:25:49 1653935149 1.6072 2022-05-30 18:24:49 1653935089 1.6026 2022-05-30 18:23:49 1653935029 1.6098 2022-05-30 18:22:49 1653934969 1.6197 2022-05-30 18:21:49 1653934909 1.6196 2022-05-30 18:20:49 1653934849 1.6136 2022-05-30 18:19:49 1653934789 1.6100 2022-05-30 18:18:49 1653934729 1.6022 2022-05-30 18:17:49 1653934669 1.6062 2022-05-30 18:16:49 1653934609 1.6097 2022-05-30 18:15:49 1653934549 1.6051 2022-05-30 18:14:49 1653934489 1.6088 2022-05-30 18:13:49 1653934429 1.6065 2022-05-30 18:12:49 1653934369 1.6032 2022-05-30 18:11:49 1653934309 1.6033 2022-05-30 18:10:49 1653934249 1.6047 2022-05-30 18:09:49 1653934189 1.6018 2022-05-30 18:08:49 1653934129 1.6060 2022-05-30 18:07:49 1653934069 1.6053 2022-05-30 18:06:49 1653934009 1.6116 2022-05-30 18:05:49 1653933949 1.6090 2022-05-30 18:04:49 1653933889 1.6205 2022-05-30 18:03:49 1653933829 1.6152 2022-05-30 18:02:49 1653933769 1.6180 2022-05-30 18:01:49 1653933709 1.6156 2022-05-30 18:00:49 1653933649 1.6071 2022-05-30 17:59:49 1653933589 1.6078 2022-05-30 17:58:49 1653933529 1.6094 2022-05-30 17:57:49 1653933469 1.6118 2022-05-30 17:56:49 1653933409 1.6140 2022-05-30 17:55:49 1653933349 1.6087 2022-05-30 17:54:49 1653933289 1.6076 2022-05-30 17:53:49 1653933229 1.6072 2022-05-30 17:52:49 1653933169 1.6104 2022-05-30 17:51:49 1653933109 1.6122 2022-05-30 17:50:49 1653933049 1.6144 2022-05-30 17:49:49 1653932989 1.6105 2022-05-30 17:48:49 1653932929 1.6126 2022-05-30 17:47:49 1653932869 1.6096 2022-05-30 17:46:49 1653932809 1.6140 2022-05-30 17:45:49 1653932749 1.6143 2022-05-30 17:44:49 1653932689 1.6091 2022-05-30 17:43:49 1653932629 1.6056 2022-05-30 17:42:49 1653932569 1.6083 2022-05-30 17:41:49 1653932509 1.6017 2022-05-30 17:40:49 1653932449 1.6022 2022-05-30 17:39:49 1653932389 1.5970 2022-05-30 17:38:49 1653932329 1.6014 2022-05-30 17:37:49 1653932269 1.6052 2022-05-30 17:36:49 1653932209 1.6140 2022-05-30 17:35:49 1653932149 1.6148 2022-05-30 17:34:49 1653932089 1.6081 2022-05-30 17:33:49 1653932029 1.6083 2022-05-30 17:32:49 1653931969 1.6093 2022-05-30 17:31:49 1653931909 1.6121 2022-05-30 17:30:49 1653931849 1.6132 2022-05-30 17:29:49 1653931789 1.6111 2022-05-30 17:28:49 1653931729 1.6144 2022-05-30 17:27:49 1653931669 1.6102 2022-05-30 17:26:49 1653931609 1.6081 2022-05-30 17:25:49 1653931549 1.6007 2022-05-30 17:24:49 1653931489 1.6021 2022-05-30 17:23:49 1653931429 1.6014 2022-05-30 17:22:49 1653931369 1.6089 2022-05-30 17:21:49 1653931309 1.6167 2022-05-30 17:20:49 1653931249 1.6146 2022-05-30 17:19:49 1653931189 1.6130 2022-05-30 17:18:49 1653931129 1.6147 2022-05-30 17:17:49 1653931069 1.6191 2022-05-30 17:16:49 1653931009 1.6245 2022-05-30 17:15:49 1653930949 1.6241 2022-05-30 17:14:49 1653930889 1.6240 2022-05-30 17:13:49 1653930829 1.6181 2022-05-30 17:12:49 1653930769 1.6224 2022-05-30 17:11:49 1653930709 1.6122 2022-05-30 17:10:49 1653930649 1.6089 2022-05-30 17:09:49 1653930589 1.6042 2022-05-30 17:08:49 1653930529 1.6041 2022-05-30 17:07:49 1653930469 1.6055 2022-05-30 17:06:49 1653930409 1.6106 2022-05-30 17:05:49 1653930349 1.6170 2022-05-30 17:04:49 1653930289 1.6152 2022-05-30 17:03:49 1653930229 1.6103 2022-05-30 17:02:49 1653930169 1.6080 2022-05-30 17:01:49 1653930109 1.6052 2022-05-30 17:00:49 1653930049 1.6043 2022-05-30 16:59:49 1653929989 1.6091 2022-05-30 16:58:49 1653929929 1.6080 2022-05-30 16:57:49 1653929869 1.6152 2022-05-30 16:56:49 1653929809 1.6182 2022-05-30 16:55:49 1653929749 1.6086 2022-05-30 16:54:49 1653929689 1.6126 2022-05-30 16:53:49 1653929629 1.6130 2022-05-30 16:52:49 1653929569 1.6134 2022-05-30 16:51:49 1653929509 1.6107 2022-05-30 16:50:49 1653929449 1.6142 2022-05-30 16:49:49 1653929389 1.6114 2022-05-30 16:48:49 1653929329 1.6194 2022-05-30 16:47:49 1653929269 1.6169 2022-05-30 16:46:49 1653929209 1.6162 2022-05-30 16:45:49 1653929149 1.6171 2022-05-30 16:44:49 1653929089 1.6145 2022-05-30 16:43:49 1653929029 1.6090 2022-05-30 16:42:49 1653928969 1.6097 2022-05-30 16:41:49 1653928909 1.6045 2022-05-30 16:40:49 1653928849 1.6096 2022-05-30 16:39:49 1653928789 1.6093 2022-05-30 16:38:49 1653928729 1.6111 2022-05-30 16:37:49 1653928669 1.6165 2022-05-30 16:36:49 1653928609 1.6168 2022-05-30 16:35:49 1653928549 1.6180 2022-05-30 16:34:49 1653928489 1.6143 2022-05-30 16:33:48 1653928428 1.6122 2022-05-30 16:32:48 1653928368 1.6140 2022-05-30 16:31:48 1653928308 1.6153 2022-05-30 16:30:48 1653928248 1.6130 2022-05-30 16:29:48 1653928188 1.6174 2022-05-30 16:28:48 1653928128 1.6165 2022-05-30 16:27:48 1653928068 1.6135 2022-05-30 16:26:48 1653928008 1.6068 2022-05-30 16:25:48 1653927948 1.6045 2022-05-30 16:24:48 1653927888 1.6084 2022-05-30 16:23:48 1653927828 1.6079 2022-05-30 16:22:48 1653927768 1.6121 2022-05-30 16:21:48 1653927708 1.6101 2022-05-30 16:20:48 1653927648 1.6102 2022-05-30 16:19:48 1653927588 1.6063 2022-05-30 16:18:48 1653927528 1.6070 2022-05-30 16:17:48 1653927468 1.6099 2022-05-30 16:16:48 1653927408 1.6147 2022-05-30 16:15:48 1653927348 1.6170 2022-05-30 16:14:48 1653927288 1.6121 2022-05-30 16:13:48 1653927228 1.6116 2022-05-30 16:12:48 1653927168 1.6104 2022-05-30 16:11:48 1653927108 1.6059 2022-05-30 16:10:48 1653927048 1.6084 2022-05-30 16:09:48 1653926988 1.6090 2022-05-30 16:08:48 1653926928 1.6082 2022-05-30 16:07:48 1653926868 1.6093 2022-05-30 16:06:48 1653926808 1.6145 2022-05-30 16:05:48 1653926748 1.6170 2022-05-30 16:04:48 1653926688 1.6213 2022-05-30 16:03:48 1653926628 1.6247 2022-05-30 16:02:48 1653926568 1.6140 2022-05-30 16:01:48 1653926508 1.6155 2022-05-30 16:00:48 1653926448 1.6158 2022-05-30 15:59:48 1653926388 1.6201 2022-05-30 15:58:48 1653926328 1.6184 2022-05-30 15:57:48 1653926268 1.6047 2022-05-30 15:56:48 1653926208 1.6116 2022-05-30 15:55:48 1653926148 1.6125 2022-05-30 15:54:48 1653926088 1.6084 2022-05-30 15:53:48 1653926028 1.6149 2022-05-30 15:52:48 1653925968 1.6158 2022-05-30 15:51:48 1653925908 1.6135 2022-05-30 15:50:48 1653925848 1.6120 2022-05-30 15:49:48 1653925788 1.6119 2022-05-30 15:48:48 1653925728 1.6163 2022-05-30 15:47:48 1653925668 1.6172 2022-05-30 15:46:48 1653925608 1.6214 2022-05-30 15:45:48 1653925548 1.6237 2022-05-30 15:44:49 1653925489 1.6220 2022-05-30 15:43:48 1653925428 1.6156 2022-05-30 15:42:48 1653925368 1.6156 2022-05-30 15:41:48 1653925308 1.6205 2022-05-30 15:40:48 1653925248 1.6127 2022-05-30 15:39:48 1653925188 1.6154 2022-05-30 15:38:48 1653925128 1.6155 2022-05-30 15:37:48 1653925068 1.6166 2022-05-30 15:36:48 1653925008 1.6176 2022-05-30 15:35:48 1653924948 1.6176 2022-05-30 15:34:48 1653924888 1.6138 2022-05-30 15:33:48 1653924828 1.6122 2022-05-30 15:32:48 1653924768 1.6128 2022-05-30 15:31:48 1653924708 1.6115 2022-05-30 15:30:48 1653924648 1.6076 2022-05-30 15:29:48 1653924588 1.6132 2022-05-30 15:28:48 1653924528 1.6161 2022-05-30 15:27:48 1653924468 1.6159 2022-05-30 15:26:48 1653924408 1.6152 2022-05-30 15:25:48 1653924348 1.6146 2022-05-30 15:24:48 1653924288 1.6093 2022-05-30 15:23:48 1653924228 1.6079 2022-05-30 15:22:48 1653924168 1.6099 2022-05-30 15:21:48 1653924108 1.6072 2022-05-30 15:20:48 1653924048 1.6151 2022-05-30 15:19:48 1653923988 1.6139 2022-05-30 15:18:48 1653923928 1.6113 2022-05-30 15:17:48 1653923868 1.6108 2022-05-30 15:16:48 1653923808 1.6144 2022-05-30 15:15:48 1653923748 1.6176 2022-05-30 15:14:48 1653923688 1.6218 2022-05-30 15:13:48 1653923628 1.6171 2022-05-30 15:12:48 1653923568 1.6274 2022-05-30 15:11:48 1653923508 1.6207 2022-05-30 15:10:48 1653923448 1.6203 2022-05-30 15:09:48 1653923388 1.6147 2022-05-30 15:08:48 1653923328 1.6133 2022-05-30 15:07:48 1653923268 1.6065 2022-05-30 15:06:48 1653923208 1.6194 2022-05-30 15:05:48 1653923148 1.6259 2022-05-30 15:04:48 1653923088 1.6227 2022-05-30 15:03:48 1653923028 1.6167 2022-05-30 15:02:48 1653922968 1.6086 2022-05-30 15:01:48 1653922908 1.6088 2022-05-30 15:00:48 1653922848 1.6089 2022-05-30 14:59:48 1653922788 1.6051 2022-05-30 14:58:48 1653922728 1.6059 2022-05-30 14:57:48 1653922668 1.6142 2022-05-30 14:56:48 1653922608 1.6186 2022-05-30 14:55:48 1653922548 1.6146 2022-05-30 14:54:49 1653922489 1.6091 2022-05-30 14:53:48 1653922428 1.6051 2022-05-30 14:52:48 1653922368 1.6137 2022-05-30 14:51:48 1653922308 1.6178 2022-05-30 14:50:48 1653922248 1.6173 2022-05-30 14:49:48 1653922188 1.6235 2022-05-30 14:48:48 1653922128 1.6234 2022-05-30 14:47:48 1653922068 1.6215 2022-05-30 14:46:48 1653922008 1.6212 2022-05-30 14:45:48 1653921948 1.6152 2022-05-30 14:44:48 1653921888 1.6182 2022-05-30 14:43:48 1653921828 1.6165 2022-05-30 14:42:48 1653921768 1.6168 2022-05-30 14:41:48 1653921708 1.6217 2022-05-30 14:40:48 1653921648 1.6143 2022-05-30 14:39:48 1653921588 1.6138 2022-05-30 14:38:48 1653921528 1.6060 2022-05-30 14:37:48 1653921468 1.6064 2022-05-30 14:36:48 1653921408 1.6041 2022-05-30 14:35:48 1653921348 1.6133 2022-05-30 14:34:48 1653921288 1.6174 2022-05-30 14:33:48 1653921228 1.6151 2022-05-30 14:32:48 1653921168 1.6101 2022-05-30 14:31:48 1653921108 1.6140 2022-05-30 14:30:48 1653921048 1.6098 2022-05-30 14:29:48 1653920988 1.6078 2022-05-30 14:28:48 1653920928 1.6158 2022-05-30 14:27:48 1653920868 1.6237 2022-05-30 14:26:48 1653920808 1.6235 2022-05-30 14:25:48 1653920748 1.6216 2022-05-30 14:24:48 1653920688 1.6199 2022-05-30 14:23:48 1653920628 1.6228 2022-05-30 14:22:48 1653920568 1.6188 2022-05-30 14:21:48 1653920508 1.6109 2022-05-30 14:20:48 1653920448 1.6154 2022-05-30 14:19:48 1653920388 1.6166 2022-05-30 14:18:48 1653920328 1.6124 2022-05-30 14:17:48 1653920268 1.6109 2022-05-30 14:16:48 1653920208 1.6126 2022-05-30 14:15:48 1653920148 1.6187 2022-05-30 14:14:48 1653920088 1.6068 2022-05-30 14:13:48 1653920028 1.6093 2022-05-30 14:12:48 1653919968 1.6112 2022-05-30 14:11:48 1653919908 1.6154 2022-05-30 14:10:48 1653919848 1.6108 2022-05-30 14:09:48 1653919788 1.6171 2022-05-30 14:08:48 1653919728 1.6162 2022-05-30 14:07:48 1653919668 1.6179 2022-05-30 14:06:48 1653919608 1.6146 2022-05-30 14:04:48 1653919488 1.6274 2022-05-30 14:03:48 1653919428 1.6198 2022-05-30 14:02:48 1653919368 1.6173 2022-05-30 14:01:48 1653919308 1.6232 2022-05-30 14:00:48 1653919248 1.6140 2022-05-30 13:59:48 1653919188 1.6164 2022-05-30 13:58:48 1653919128 1.6128 2022-05-30 13:57:48 1653919068 1.6181 2022-05-30 13:56:48 1653919008 1.6179 2022-05-30 13:55:48 1653918948 1.6160 2022-05-30 13:54:48 1653918888 1.6077 2022-05-30 13:53:48 1653918828 1.6035 2022-05-30 13:52:48 1653918768 1.6107 2022-05-30 13:51:48 1653918708 1.6082 2022-05-30 13:50:48 1653918648 1.6031 2022-05-30 13:49:48 1653918588 1.6174 2022-05-30 13:48:48 1653918528 1.6105 2022-05-30 13:47:48 1653918468 1.6103 2022-05-30 13:46:48 1653918408 1.6114 2022-05-30 13:45:48 1653918348 1.6091 2022-05-30 13:44:48 1653918288 1.6128 2022-05-30 13:43:48 1653918228 1.6174 2022-05-30 13:42:48 1653918168 1.6142 2022-05-30 13:41:48 1653918108 1.6106 2022-05-30 13:40:48 1653918048 1.6185 2022-05-30 13:39:48 1653917988 1.6238 2022-05-30 13:38:48 1653917928 1.6190 2022-05-30 13:37:48 1653917868 1.6138 2022-05-30 13:36:48 1653917808 1.6076 2022-05-30 13:35:48 1653917748 1.6080 2022-05-30 13:34:48 1653917688 1.6149 2022-05-30 13:33:48 1653917628 1.6156 2022-05-30 13:32:48 1653917568 1.6186 2022-05-30 13:31:48 1653917508 1.6133 2022-05-30 13:30:48 1653917448 1.6130 2022-05-30 13:29:48 1653917388 1.6162 2022-05-30 13:28:48 1653917328 1.6242 2022-05-30 13:27:48 1653917268 1.6079 2022-05-30 13:26:48 1653917208 1.6075 2022-05-30 13:25:48 1653917148 1.6144 2022-05-30 13:24:48 1653917088 1.6219 2022-05-30 13:23:48 1653917028 1.6224 2022-05-30 13:22:48 1653916968 1.6152 2022-05-30 13:21:48 1653916908 1.6210 2022-05-30 13:20:48 1653916848 1.6174 2022-05-30 13:19:48 1653916788 1.6181 2022-05-30 13:18:48 1653916728 1.6211 2022-05-30 13:17:48 1653916668 1.6198 2022-05-30 13:16:48 1653916608 1.6205 2022-05-30 13:15:48 1653916548 1.6161 2022-05-30 13:14:48 1653916488 1.6074 2022-05-30 13:13:48 1653916428 1.6074 2022-05-30 13:12:48 1653916368 1.6107 2022-05-30 13:11:48 1653916308 1.6079 2022-05-30 13:10:48 1653916248 1.6151 2022-05-30 13:09:48 1653916188 1.6224 2022-05-30 13:08:48 1653916128 1.6251 2022-05-30 13:07:48 1653916068 1.6209 2022-05-30 13:06:48 1653916008 1.6151 2022-05-30 13:05:48 1653915948 1.6169 2022-05-30 13:04:48 1653915888 1.6052 2022-05-30 13:03:48 1653915828 1.6078 2022-05-30 13:02:48 1653915768 1.6128 2022-05-30 13:01:48 1653915708 1.6180 2022-05-30 13:00:48 1653915648 1.6112 2022-05-30 12:59:48 1653915588 1.6103 2022-05-30 12:58:48 1653915528 1.6149 2022-05-30 12:57:48 1653915468 1.6215 2022-05-30 12:56:48 1653915408 1.6246 2022-05-30 12:55:48 1653915348 1.6252 2022-05-30 12:54:48 1653915288 1.6184 2022-05-30 12:53:48 1653915228 1.6155 2022-05-30 12:52:48 1653915168 1.6198 2022-05-30 12:51:48 1653915108 1.6167 2022-05-30 12:50:48 1653915048 1.6223 2022-05-30 12:49:48 1653914988 1.6182 2022-05-30 12:48:48 1653914928 1.6160 2022-05-30 12:47:48 1653914868 1.6156 2022-05-30 12:46:48 1653914808 1.6135 2022-05-30 12:45:48 1653914748 1.6172 2022-05-30 12:44:48 1653914688 1.6176 2022-05-30 12:43:48 1653914628 1.6085 2022-05-30 12:42:48 1653914568 1.6058 2022-05-30 12:41:48 1653914508 1.6125 2022-05-30 12:40:48 1653914448 1.6132 2022-05-30 12:39:48 1653914388 1.6090 2022-05-30 12:38:49 1653914329 1.6103 2022-05-30 12:37:48 1653914268 1.6170 2022-05-30 12:36:48 1653914208 1.6162 2022-05-30 12:35:48 1653914148 1.6187 2022-05-30 12:34:48 1653914088 1.6124 2022-05-30 12:33:48 1653914028 1.6158 2022-05-30 12:32:48 1653913968 1.6183 2022-05-30 12:31:48 1653913908 1.6147 2022-05-30 12:30:48 1653913848 1.6159 2022-05-30 12:29:48 1653913788 1.6122 2022-05-30 12:28:48 1653913728 1.6172 2022-05-30 12:27:48 1653913668 1.6176 2022-05-30 12:26:48 1653913608 1.6206 2022-05-30 12:25:48 1653913548 1.6235 2022-05-30 12:24:48 1653913488 1.6160 2022-05-30 12:23:48 1653913428 1.6144 2022-05-30 12:22:48 1653913368 1.6135 2022-05-30 12:21:48 1653913308 1.6131 2022-05-30 12:20:48 1653913248 1.6174 2022-05-30 12:19:48 1653913188 1.6200 2022-05-30 12:18:48 1653913128 1.6213 2022-05-30 12:17:48 1653913068 1.6218 2022-05-30 12:16:48 1653913008 1.6236 2022-05-30 12:15:48 1653912948 1.6308 2022-05-30 12:14:48 1653912888 1.6260 2022-05-30 12:13:49 1653912829 1.6213 2022-05-30 12:12:48 1653912768 1.6144 2022-05-30 12:11:48 1653912708 1.6175 2022-05-30 12:10:48 1653912648 1.6142 2022-05-30 12:09:48 1653912588 1.6104 2022-05-30 12:08:48 1653912528 1.6154 2022-05-30 12:07:48 1653912468 1.6139 2022-05-30 12:06:48 1653912408 1.6123 2022-05-30 12:05:48 1653912348 1.6085 2022-05-30 12:04:48 1653912288 1.6087 2022-05-30 12:03:48 1653912228 1.6065 2022-05-30 12:02:48 1653912168 1.6167 2022-05-30 12:01:48 1653912108 1.6165 2022-05-30 12:00:48 1653912048 1.6115 2022-05-30 11:59:48 1653911988 1.6173 2022-05-30 11:58:48 1653911928 1.6204 2022-05-30 11:57:48 1653911868 1.6218 2022-05-30 11:56:48 1653911808 1.6195 2022-05-30 11:55:48 1653911748 1.6160 2022-05-30 11:54:48 1653911688 1.6143 2022-05-30 11:53:48 1653911628 1.6122 2022-05-30 11:52:48 1653911568 1.6238 2022-05-30 11:51:48 1653911508 1.6152 2022-05-30 11:50:48 1653911448 1.6131 2022-05-30 11:49:48 1653911388 1.6095 2022-05-30 11:48:48 1653911328 1.6182 2022-05-30 11:47:48 1653911268 1.6147 2022-05-30 11:46:48 1653911208 1.6113 2022-05-30 11:45:48 1653911148 1.6260 2022-05-30 11:44:48 1653911088 1.6182 2022-05-30 11:43:48 1653911028 1.6203 2022-05-30 11:42:48 1653910968 1.6155 2022-05-30 11:41:48 1653910908 1.6120 2022-05-30 11:40:48 1653910848 1.6105 2022-05-30 11:39:48 1653910788 1.6095 2022-05-30 11:38:48 1653910728 1.6081 2022-05-30 11:37:48 1653910668 1.6172 2022-05-30 11:36:48 1653910608 1.6180 2022-05-30 11:35:48 1653910548 1.6125 2022-05-30 11:34:48 1653910488 1.6121 2022-05-30 11:33:48 1653910428 1.6102 2022-05-30 11:32:48 1653910368 1.6068 2022-05-30 11:31:48 1653910308 1.6088 2022-05-30 11:30:48 1653910248 1.6237 2022-05-30 11:29:48 1653910188 1.6206 2022-05-30 11:28:48 1653910128 1.6238 2022-05-30 11:27:48 1653910068 1.6115 2022-05-30 11:26:48 1653910008 1.6237 2022-05-30 11:25:48 1653909948 1.6279 2022-05-30 11:24:48 1653909888 1.6186 2022-05-30 11:23:48 1653909828 1.6159 2022-05-30 11:22:48 1653909768 1.6114 2022-05-30 11:21:49 1653909709 1.6049 2022-05-30 11:20:48 1653909648 1.6057 2022-05-30 11:19:48 1653909588 1.6086 2022-05-30 11:18:48 1653909528 1.6095 2022-05-30 11:17:48 1653909468 1.6074 2022-05-30 11:16:48 1653909408 1.6106 2022-05-30 11:15:48 1653909348 1.6099 2022-05-30 11:14:48 1653909288 1.6120 2022-05-30 11:13:48 1653909228 1.6210 2022-05-30 11:12:48 1653909168 1.6225 2022-05-30 11:11:48 1653909108 1.6296 2022-05-30 11:10:48 1653909048 1.6228 2022-05-30 11:09:48 1653908988 1.6171 2022-05-30 11:08:48 1653908928 1.6169 2022-05-30 11:07:48 1653908868 1.6141 2022-05-30 11:06:48 1653908808 1.6208 2022-05-30 11:05:48 1653908748 1.6182 2022-05-30 11:04:48 1653908688 1.6261 2022-05-30 11:03:48 1653908628 1.6239 2022-05-30 11:02:48 1653908568 1.6083 2022-05-30 11:01:48 1653908508 1.6046 2022-05-30 11:00:48 1653908448 1.5993 2022-05-30 10:59:48 1653908388 1.6040 2022-05-30 10:58:48 1653908328 1.6075 2022-05-30 10:57:48 1653908268 1.6119 2022-05-30 10:56:48 1653908208 1.6190 2022-05-30 10:55:48 1653908148 1.6199 2022-05-30 10:54:48 1653908088 1.6171 2022-05-30 10:53:48 1653908028 1.6163 2022-05-30 10:52:48 1653907968 1.6126 2022-05-30 10:51:48 1653907908 1.6146 2022-05-30 10:50:48 1653907848 1.6252 2022-05-30 10:49:48 1653907788 1.6133 2022-05-30 10:48:48 1653907728 1.6127 2022-05-30 10:47:48 1653907668 1.6185 2022-05-30 10:46:48 1653907608 1.6031 2022-05-30 10:45:48 1653907548 1.6065 2022-05-30 10:44:48 1653907488 1.6136 2022-05-30 10:43:48 1653907428 1.6100 2022-05-30 10:42:48 1653907368 1.6123 2022-05-30 10:41:48 1653907308 1.6091 2022-05-30 10:40:48 1653907248 1.6077 2022-05-30 10:39:48 1653907188 1.6101 2022-05-30 10:38:48 1653907128 1.6179 2022-05-30 10:37:48 1653907068 1.6262 2022-05-30 10:36:48 1653907008 1.6205 2022-05-30 10:35:48 1653906948 1.6158 2022-05-30 10:34:48 1653906888 1.6145 2022-05-30 10:33:48 1653906828 1.6206 2022-05-30 10:32:48 1653906768 1.6202 2022-05-30 10:31:48 1653906708 1.6194 2022-05-30 10:30:48 1653906648 1.6196 2022-05-30 10:29:48 1653906588 1.6132 2022-05-30 10:28:48 1653906528 1.6126 2022-05-30 10:27:48 1653906468 1.6085 2022-05-30 10:26:48 1653906408 1.6096 2022-05-30 10:25:48 1653906348 1.6058 2022-05-30 10:24:48 1653906288 1.6115 2022-05-30 10:23:48 1653906228 1.6150 2022-05-30 10:22:48 1653906168 1.6216 2022-05-30 10:21:48 1653906108 1.6214 2022-05-30 10:20:48 1653906048 1.6234 2022-05-30 10:19:48 1653905988 1.6181 2022-05-30 10:18:48 1653905928 1.6153 2022-05-30 10:17:48 1653905868 1.6146 2022-05-30 10:16:48 1653905808 1.6143 2022-05-30 10:15:48 1653905748 1.6163 2022-05-30 10:14:48 1653905688 1.6173 2022-05-30 10:13:48 1653905628 1.6171 2022-05-30 10:12:48 1653905568 1.6150 2022-05-30 10:11:48 1653905508 1.6134 2022-05-30 10:10:48 1653905448 1.6099 2022-05-30 10:09:48 1653905388 1.6099 2022-05-30 10:08:48 1653905328 1.6083 2022-05-30 10:07:48 1653905268 1.6078 2022-05-30 10:06:48 1653905208 1.6118 2022-05-30 10:05:49 1653905149 1.6165 2022-05-30 10:04:48 1653905088 1.6120 2022-05-30 10:03:48 1653905028 1.6134 2022-05-30 10:02:48 1653904968 1.6094 2022-05-30 10:01:48 1653904908 1.6062 2022-05-30 10:00:48 1653904848 1.6096 2022-05-30 09:59:48 1653904788 1.6184 2022-05-30 09:58:48 1653904728 1.6147 2022-05-30 09:57:48 1653904668 1.6118 2022-05-30 09:56:48 1653904608 1.6041 2022-05-30 09:55:48 1653904548 1.6073 2022-05-30 09:54:48 1653904488 1.6114 2022-05-30 09:53:48 1653904428 1.6081 2022-05-30 09:52:48 1653904368 1.6127 2022-05-30 09:51:48 1653904308 1.6201 2022-05-30 09:50:48 1653904248 1.6238 2022-05-30 09:49:48 1653904188 1.6192 2022-05-30 09:48:48 1653904128 1.6215 2022-05-30 09:47:48 1653904068 1.6148 2022-05-30 09:46:48 1653904008 1.6155 2022-05-30 09:45:48 1653903948 1.6173 2022-05-30 09:44:48 1653903888 1.6185 2022-05-30 09:43:48 1653903828 1.6114 2022-05-30 09:42:48 1653903768 1.6057 2022-05-30 09:41:48 1653903708 1.6110 2022-05-30 09:40:48 1653903648 1.6094 2022-05-30 09:39:48 1653903588 1.6051 2022-05-30 09:38:48 1653903528 1.6077 2022-05-30 09:37:48 1653903468 1.6107 2022-05-30 09:36:48 1653903408 1.6125 2022-05-30 09:35:48 1653903348 1.6120 2022-05-30 09:34:48 1653903288 1.6092 2022-05-30 09:33:48 1653903228 1.6095 2022-05-30 09:32:48 1653903168 1.6102 2022-05-30 09:31:48 1653903108 1.6144 2022-05-30 09:30:48 1653903048 1.6180 2022-05-30 09:29:48 1653902988 1.6177 2022-05-30 09:28:48 1653902928 1.6216 2022-05-30 09:27:48 1653902868 1.6231 2022-05-30 09:26:48 1653902808 1.6214 2022-05-30 09:25:48 1653902748 1.6196 2022-05-30 09:24:48 1653902688 1.6148 2022-05-30 09:23:48 1653902628 1.6196 2022-05-30 09:22:48 1653902568 1.6195 2022-05-30 09:21:48 1653902508 1.6172 2022-05-30 09:20:48 1653902448 1.6172 2022-05-30 09:19:48 1653902388 1.6109 2022-05-30 09:18:48 1653902328 1.6118 2022-05-30 09:17:48 1653902268 1.6158 2022-05-30 09:16:48 1653902208 1.6187 2022-05-30 09:15:49 1653902149 1.6161 2022-05-30 09:14:48 1653902088 1.6204 2022-05-30 09:13:48 1653902028 1.6146 2022-05-30 09:12:48 1653901968 1.6077 2022-05-30 09:11:48 1653901908 1.6083 2022-05-30 09:10:48 1653901848 1.6142 2022-05-30 09:09:48 1653901788 1.6210 2022-05-30 09:08:48 1653901728 1.6060 2022-05-30 09:07:48 1653901668 1.6121 2022-05-30 09:06:48 1653901608 1.6075 2022-05-30 09:05:48 1653901548 1.6049 2022-05-30 09:04:48 1653901488 1.6018 2022-05-30 09:03:48 1653901428 1.6053 2022-05-30 09:02:48 1653901368 1.6083 2022-05-30 09:01:48 1653901308 1.6175 2022-05-30 09:00:48 1653901248 1.6137 2022-05-30 08:59:48 1653901188 1.6116 2022-05-30 08:58:48 1653901128 1.6169 2022-05-30 08:57:48 1653901068 1.6242 2022-05-30 08:56:48 1653901008 1.6279 2022-05-30 08:55:48 1653900948 1.6350 2022-05-30 08:54:48 1653900888 1.6372 2022-05-30 08:53:48 1653900828 1.6366 2022-05-30 08:52:48 1653900768 1.6322 2022-05-30 08:51:48 1653900708 1.6124 2022-05-30 08:50:48 1653900648 1.6120 2022-05-30 08:49:48 1653900588 1.6107 2022-05-30 08:48:48 1653900528 1.6122 2022-05-30 08:47:48 1653900468 1.6091 2022-05-30 08:46:48 1653900408 1.6079 2022-05-30 08:45:48 1653900348 1.6014 2022-05-30 08:44:48 1653900288 1.6022 2022-05-30 08:43:48 1653900228 1.5931 2022-05-30 08:42:48 1653900168 1.5901 2022-05-30 08:41:48 1653900108 1.6093 2022-05-30 08:40:48 1653900048 1.6105 2022-05-30 08:39:48 1653899988 1.6106 2022-05-30 08:38:48 1653899928 1.6078 2022-05-30 08:37:48 1653899868 1.6067 2022-05-30 08:36:48 1653899808 1.6106 2022-05-30 08:35:48 1653899748 1.6125 2022-05-30 08:34:48 1653899688 1.6168 2022-05-30 08:33:48 1653899628 1.6200 2022-05-30 08:32:48 1653899568 1.6195 2022-05-30 08:31:48 1653899508 1.6195 2022-05-30 08:30:48 1653899448 1.6144 2022-05-30 08:29:48 1653899388 1.6123 2022-05-30 08:28:48 1653899328 1.6102 2022-05-30 08:27:48 1653899268 1.6097 2022-05-30 08:26:48 1653899208 1.6187 2022-05-30 08:25:48 1653899148 1.6173 2022-05-30 08:24:49 1653899089 1.6128 2022-05-30 08:23:48 1653899028 1.6082 2022-05-30 08:22:48 1653898968 1.6143 2022-05-30 08:21:48 1653898908 1.6132 2022-05-30 08:20:48 1653898848 1.6129 2022-05-30 08:19:48 1653898788 1.6154 2022-05-30 08:18:48 1653898728 1.6115 2022-05-30 08:17:48 1653898668 1.6136 2022-05-30 08:16:48 1653898608 1.6141 2022-05-30 08:15:48 1653898548 1.6139 2022-05-30 08:14:48 1653898488 1.6074 2022-05-30 08:13:48 1653898428 1.6142 2022-05-30 08:12:48 1653898368 1.6150 2022-05-30 08:11:48 1653898308 1.6074 2022-05-30 08:10:48 1653898248 1.6141 2022-05-30 08:09:48 1653898188 1.6130 2022-05-30 08:08:48 1653898128 1.6035 2022-05-30 08:07:48 1653898068 1.6030 2022-05-30 08:06:48 1653898008 1.6072 2022-05-30 08:05:48 1653897948 1.6016 2022-05-30 08:04:48 1653897888 1.6019 2022-05-30 08:03:48 1653897828 1.6042 2022-05-30 08:02:48 1653897768 1.6064 2022-05-30 08:01:48 1653897708 1.6038 2022-05-30 08:00:48 1653897648 1.6037 2022-05-30 07:59:48 1653897588 1.6153 2022-05-30 07:58:48 1653897528 1.6135 2022-05-30 07:57:48 1653897468 1.6135 2022-05-30 07:56:48 1653897408 1.6093 2022-05-30 07:55:48 1653897348 1.6106 2022-05-30 07:54:48 1653897288 1.6106 2022-05-30 07:53:48 1653897228 1.6124 2022-05-30 07:52:48 1653897168 1.6177 2022-05-30 07:51:48 1653897108 1.6122 2022-05-30 07:50:48 1653897048 1.6092 2022-05-30 07:49:48 1653896988 1.6027 2022-05-30 07:48:48 1653896928 1.6034 2022-05-30 07:47:48 1653896868 1.6029 2022-05-30 07:46:48 1653896808 1.6064 2022-05-30 07:45:48 1653896748 1.6057 2022-05-30 07:44:48 1653896688 1.6057 2022-05-30 07:43:48 1653896628 1.6034 2022-05-30 07:42:48 1653896568 1.6118 2022-05-30 07:41:48 1653896508 1.6175 2022-05-30 07:40:48 1653896448 1.6125 2022-05-30 07:39:48 1653896388 1.6149 2022-05-30 07:38:48 1653896328 1.6068 2022-05-30 07:37:48 1653896268 1.6051 2022-05-30 07:36:48 1653896208 1.6013 2022-05-30 07:35:48 1653896148 1.6000 2022-05-30 07:34:48 1653896088 1.6078 2022-05-30 07:33:48 1653896028 1.6117 2022-05-30 07:32:48 1653895968 1.6113 2022-05-30 07:31:48 1653895908 1.6130 2022-05-30 07:30:48 1653895848 1.6103 2022-05-30 07:29:48 1653895788 1.6121 2022-05-30 07:28:48 1653895728 1.6078 2022-05-30 07:27:48 1653895668 1.6045 2022-05-30 07:26:48 1653895608 1.6038 2022-05-30 07:25:48 1653895548 1.6072 2022-05-30 07:24:48 1653895488 1.6005 2022-05-30 07:23:48 1653895428 1.6047 2022-05-30 07:22:48 1653895368 1.6055 2022-05-30 07:21:48 1653895308 1.6026 2022-05-30 07:20:48 1653895248 1.6070 2022-05-30 07:19:48 1653895188 1.6096 2022-05-30 07:18:48 1653895128 1.6106 2022-05-30 07:17:48 1653895068 1.6112 2022-05-30 07:16:48 1653895008 1.6105 2022-05-30 07:15:48 1653894948 1.6154 2022-05-30 07:14:48 1653894888 1.6103 2022-05-30 07:13:48 1653894828 1.6045 2022-05-30 07:12:48 1653894768 1.6005 2022-05-30 07:11:48 1653894708 1.6001 2022-05-30 07:10:48 1653894648 1.5974 2022-05-30 07:09:48 1653894588 1.5944 2022-05-30 07:08:48 1653894528 1.6004 2022-05-30 07:07:48 1653894468 1.6032 2022-05-30 07:06:48 1653894408 1.6085 2022-05-30 07:05:48 1653894348 1.6139 2022-05-30 07:04:48 1653894288 1.6118 2022-05-30 07:03:48 1653894228 1.6161 2022-05-30 07:02:48 1653894168 1.6024 2022-05-30 07:01:48 1653894108 1.5988 2022-05-30 07:00:48 1653894048 1.6053 2022-05-30 06:59:48 1653893988 1.6072 2022-05-30 06:58:48 1653893928 1.6077 2022-05-30 06:57:48 1653893868 1.6032 2022-05-30 06:56:48 1653893808 1.6040 2022-05-30 06:55:48 1653893748 1.5999 2022-05-30 06:54:48 1653893688 1.5996 2022-05-30 06:53:48 1653893628 1.5985 2022-05-30 06:52:48 1653893568 1.6062 2022-05-30 06:51:48 1653893508 1.6058 2022-05-30 06:50:48 1653893448 1.6094 2022-05-30 06:49:48 1653893388 1.6106 2022-05-30 06:48:48 1653893328 1.6106 2022-05-30 06:47:48 1653893268 1.6051 2022-05-30 06:46:48 1653893208 1.6048 2022-05-30 06:45:48 1653893148 1.6045 2022-05-30 06:44:48 1653893088 1.6051 2022-05-30 06:43:48 1653893028 1.6098 2022-05-30 06:42:48 1653892968 1.6079 2022-05-30 06:41:48 1653892908 1.6077 2022-05-30 06:40:48 1653892848 1.5980 2022-05-30 06:39:48 1653892788 1.5936 2022-05-30 06:38:48 1653892728 1.5947 2022-05-30 06:37:48 1653892668 1.6105 2022-05-30 06:36:48 1653892608 1.6079 2022-05-30 06:35:48 1653892548 1.6075 2022-05-30 06:34:48 1653892488 1.6053 2022-05-30 06:33:48 1653892428 1.6123 2022-05-30 06:32:48 1653892368 1.6086 2022-05-30 06:31:48 1653892308 1.6141 2022-05-30 06:30:48 1653892248 1.6185 2022-05-30 06:29:48 1653892188 1.6112 2022-05-30 06:28:48 1653892128 1.6131 2022-05-30 06:27:48 1653892068 1.6117 2022-05-30 06:26:48 1653892008 1.6064 2022-05-30 06:25:48 1653891948 1.6068 2022-05-30 06:24:48 1653891888 1.6109 2022-05-30 06:23:48 1653891828 1.6077 2022-05-30 06:22:48 1653891768 1.6060 2022-05-30 06:21:48 1653891708 1.6068 2022-05-30 06:20:48 1653891648 1.6029 2022-05-30 06:19:48 1653891588 1.5976 2022-05-30 06:18:48 1653891528 1.5982 2022-05-30 06:17:48 1653891468 1.5995 2022-05-30 06:16:48 1653891408 1.6002 2022-05-30 06:15:48 1653891348 1.5956 2022-05-30 06:14:48 1653891288 1.6045 2022-05-30 06:13:48 1653891228 1.6066 2022-05-30 06:12:48 1653891168 1.6104 2022-05-30 06:11:48 1653891108 1.6094 2022-05-30 06:10:48 1653891048 1.6164 2022-05-30 06:09:48 1653890988 1.6052 2022-05-30 06:08:48 1653890928 1.6013 2022-05-30 06:07:48 1653890868 1.6039 2022-05-30 06:06:48 1653890808 1.6067 2022-05-30 06:05:48 1653890748 1.6075 2022-05-30 06:04:48 1653890688 1.5932 2022-05-30 06:03:48 1653890628 1.5939 2022-05-30 06:02:48 1653890568 1.6006 2022-05-30 06:01:48 1653890508 1.6067 2022-05-30 06:00:48 1653890448 1.6039 2022-05-30 05:59:48 1653890388 1.6034 2022-05-30 05:58:48 1653890328 1.6099 2022-05-30 05:57:48 1653890268 1.6036 2022-05-30 05:56:48 1653890208 1.5984 2022-05-30 05:55:48 1653890148 1.5998 2022-05-30 05:54:48 1653890088 1.6050 2022-05-30 05:53:48 1653890028 1.6053 2022-05-30 05:52:48 1653889968 1.6109 2022-05-30 05:51:48 1653889908 1.6060 2022-05-30 05:50:48 1653889848 1.6037 2022-05-30 05:49:48 1653889788 1.6008 2022-05-30 05:48:48 1653889728 1.5971 2022-05-30 05:47:48 1653889668 1.6002 2022-05-30 05:46:48 1653889608 1.6036 2022-05-30 05:45:48 1653889548 1.5995 2022-05-30 05:44:48 1653889488 1.5856 2022-05-30 05:43:48 1653889428 1.5844 2022-05-30 05:42:48 1653889368 1.5936 2022-05-30 05:41:48 1653889308 1.5996 2022-05-30 05:40:48 1653889248 1.6012 2022-05-30 05:39:48 1653889188 1.6036 2022-05-30 05:38:48 1653889128 1.6054 2022-05-30 05:37:48 1653889068 1.6050 2022-05-30 05:36:48 1653889008 1.6081 2022-05-30 05:35:48 1653888948 1.6084 2022-05-30 05:34:48 1653888888 1.6062 2022-05-30 05:33:48 1653888828 1.6098 2022-05-30 05:32:48 1653888768 1.6183 2022-05-30 05:31:48 1653888708 1.6135 2022-05-30 05:30:48 1653888648 1.6051 2022-05-30 05:29:48 1653888588 1.5982 2022-05-30 05:28:48 1653888528 1.6007 2022-05-30 05:27:48 1653888468 1.6036 2022-05-30 05:26:48 1653888408 1.6012 2022-05-30 05:25:48 1653888348 1.5957 2022-05-30 05:24:48 1653888288 1.5955 2022-05-30 05:23:48 1653888228 1.5949 2022-05-30 05:22:48 1653888168 1.5909 2022-05-30 05:21:48 1653888108 1.5940 2022-05-30 05:20:48 1653888048 1.5959 2022-05-30 05:19:48 1653887988 1.5962 2022-05-30 05:18:48 1653887928 1.6034 2022-05-30 05:17:48 1653887868 1.6007 2022-05-30 05:16:48 1653887808 1.5928 2022-05-30 05:15:48 1653887748 1.6024 2022-05-30 05:14:48 1653887688 1.6112 2022-05-30 05:13:48 1653887628 1.6132 2022-05-30 05:12:48 1653887568 1.6043 2022-05-30 05:11:48 1653887508 1.6062 2022-05-30 05:10:48 1653887448 1.6067 2022-05-30 05:09:48 1653887388 1.6079 2022-05-30 05:08:48 1653887328 1.6053 2022-05-30 05:07:48 1653887268 1.6006 2022-05-30 05:06:48 1653887208 1.5927 2022-05-30 05:05:48 1653887148 1.5972 2022-05-30 05:04:48 1653887088 1.6011 2022-05-30 05:03:48 1653887028 1.5981 2022-05-30 05:02:48 1653886968 1.5961 2022-05-30 05:01:48 1653886908 1.6013 2022-05-30 05:00:48 1653886848 1.6025 2022-05-30 04:59:48 1653886788 1.6073 2022-05-30 04:58:48 1653886728 1.6021 2022-05-30 04:57:48 1653886668 1.5986 2022-05-30 04:56:48 1653886608 1.6003 2022-05-30 04:55:48 1653886548 1.6010 2022-05-30 04:54:48 1653886488 1.6008 2022-05-30 04:53:48 1653886428 1.6011 2022-05-30 04:52:48 1653886368 1.5983 2022-05-30 04:51:48 1653886308 1.6027 2022-05-30 04:50:48 1653886248 1.6080 2022-05-30 04:49:48 1653886188 1.6062 2022-05-30 04:48:48 1653886128 1.5982 2022-05-30 04:47:48 1653886068 1.5989 2022-05-30 04:46:48 1653886008 1.6063 2022-05-30 04:45:48 1653885948 1.6052 2022-05-30 04:44:48 1653885888 1.5954 2022-05-30 04:43:48 1653885828 1.6097 2022-05-30 04:42:48 1653885768 1.6068 2022-05-30 04:41:48 1653885708 1.6037 2022-05-30 04:40:48 1653885648 1.5938 2022-05-30 04:39:48 1653885588 1.5970 2022-05-30 04:38:48 1653885528 1.6044 2022-05-30 04:37:48 1653885468 1.6101 2022-05-30 04:36:49 1653885409 1.6082 2022-05-30 04:35:48 1653885348 1.6008 2022-05-30 04:34:48 1653885288 1.5995 2022-05-30 04:33:48 1653885228 1.5959 2022-05-30 04:32:48 1653885168 1.6036 2022-05-30 04:31:48 1653885108 1.5981 2022-05-30 04:30:48 1653885048 1.5955 2022-05-30 04:29:48 1653884988 1.5950 2022-05-30 04:28:48 1653884928 1.5924 2022-05-30 04:27:48 1653884868 1.5977 2022-05-30 04:26:48 1653884808 1.5890 2022-05-30 04:25:48 1653884748 1.5934 2022-05-30 04:24:48 1653884688 1.6073 2022-05-30 04:23:48 1653884628 1.6040 2022-05-30 04:22:48 1653884568 1.6078 2022-05-30 04:21:48 1653884508 1.6067 2022-05-30 04:20:48 1653884448 1.6066 2022-05-30 04:19:48 1653884388 1.6128 2022-05-30 04:18:48 1653884328 1.6169 2022-05-30 04:17:48 1653884268 1.6032 2022-05-30 04:16:48 1653884208 1.5924 2022-05-30 04:15:48 1653884148 1.5910 2022-05-30 04:14:48 1653884088 1.5926 2022-05-30 04:13:48 1653884028 1.5938 2022-05-30 04:12:49 1653883969 1.6030 2022-05-30 04:11:48 1653883908 1.6180 2022-05-30 04:10:48 1653883848 1.6207 2022-05-30 04:09:48 1653883788 1.6168 2022-05-30 04:08:48 1653883728 1.6186 2022-05-30 04:07:48 1653883668 1.6076 2022-05-30 04:06:48 1653883608 1.6041 2022-05-30 04:05:48 1653883548 1.5971 2022-05-30 04:04:48 1653883488 1.5954 2022-05-30 04:03:48 1653883428 1.5984 2022-05-30 04:02:48 1653883368 1.5937 2022-05-30 04:01:48 1653883308 1.5897 2022-05-30 04:00:48 1653883248 1.5866 2022-05-30 03:59:48 1653883188 1.5920 2022-05-30 03:58:48 1653883128 1.6038 2022-05-30 03:57:48 1653883068 1.6022 2022-05-30 03:56:48 1653883008 1.6062 2022-05-30 03:55:48 1653882948 1.5951 2022-05-30 03:54:48 1653882888 1.5992 2022-05-30 03:53:48 1653882828 1.5985 2022-05-30 03:52:48 1653882768 1.6002 2022-05-30 03:51:48 1653882708 1.6075 2022-05-30 03:50:48 1653882648 1.6075 2022-05-30 03:49:48 1653882588 1.6153 2022-05-30 03:48:48 1653882528 1.6280 2022-05-30 03:47:48 1653882468 1.6207 2022-05-30 03:46:48 1653882408 1.6107 2022-05-30 03:45:48 1653882348 1.6085 2022-05-30 03:44:48 1653882288 1.6114 2022-05-30 03:43:48 1653882228 1.6095 2022-05-30 03:42:48 1653882168 1.6059 2022-05-30 03:41:48 1653882108 1.5961 2022-05-30 03:40:48 1653882048 1.5984 2022-05-30 03:39:48 1653881988 1.6062 2022-05-30 03:38:48 1653881928 1.6064 2022-05-30 03:37:48 1653881868 1.6045 2022-05-30 03:36:48 1653881808 1.6072 2022-05-30 03:35:48 1653881748 1.5999 2022-05-30 03:34:48 1653881688 1.5991 2022-05-30 03:33:48 1653881628 1.6028 2022-05-30 03:32:48 1653881568 1.6033 2022-05-30 03:31:48 1653881508 1.6006 2022-05-30 03:30:48 1653881448 1.6054 2022-05-30 03:29:48 1653881388 1.6118 2022-05-30 03:28:48 1653881328 1.6070 2022-05-30 03:27:48 1653881268 1.5961 2022-05-30 03:26:48 1653881208 1.5978 2022-05-30 03:25:48 1653881148 1.6095 2022-05-30 03:24:48 1653881088 1.6148 2022-05-30 03:23:48 1653881028 1.6041 2022-05-30 03:22:48 1653880968 1.6027 2022-05-30 03:21:48 1653880908 1.6043 2022-05-30 03:20:48 1653880848 1.6016 2022-05-30 03:19:48 1653880788 1.6083 2022-05-30 03:18:48 1653880728 1.6049 2022-05-30 03:17:48 1653880668 1.6024 2022-05-30 03:16:48 1653880608 1.6014 2022-05-30 03:15:48 1653880548 1.6027 2022-05-30 03:14:48 1653880488 1.5970 2022-05-30 03:13:48 1653880428 1.5958 2022-05-30 03:12:48 1653880368 1.6008 2022-05-30 03:11:48 1653880308 1.6062 2022-05-30 03:10:48 1653880248 1.6051 2022-05-30 03:09:48 1653880188 1.6037 2022-05-30 03:08:48 1653880128 1.5941 2022-05-30 03:07:48 1653880068 1.6007 2022-05-30 03:06:48 1653880008 1.6053 2022-05-30 03:05:48 1653879948 1.6081 2022-05-30 03:04:48 1653879888 1.6016 2022-05-30 03:03:48 1653879828 1.6022 2022-05-30 03:02:48 1653879768 1.6042 2022-05-30 03:01:48 1653879708 1.6106 2022-05-30 03:00:48 1653879648 1.6106 2022-05-30 02:59:48 1653879588 1.6079 2022-05-30 02:58:48 1653879528 1.6127 2022-05-30 02:57:48 1653879468 1.6041 2022-05-30 02:56:48 1653879408 1.6033 2022-05-30 02:55:48 1653879348 1.6023 2022-05-30 02:54:48 1653879288 1.6110 2022-05-30 02:53:48 1653879228 1.6113 2022-05-30 02:52:48 1653879168 1.6122 2022-05-30 02:51:48 1653879108 1.6088 2022-05-30 02:50:48 1653879048 1.6009 2022-05-30 02:49:48 1653878988 1.6049 2022-05-30 02:48:48 1653878928 1.6069 2022-05-30 02:47:48 1653878868 1.6037 2022-05-30 02:46:48 1653878808 1.5985 2022-05-30 02:45:48 1653878748 1.5992 2022-05-30 02:44:48 1653878688 1.5984 2022-05-30 02:43:48 1653878628 1.5992 2022-05-30 02:42:48 1653878568 1.6067 2022-05-30 02:41:48 1653878508 1.6018 2022-05-30 02:40:48 1653878448 1.6093 2022-05-30 02:39:48 1653878388 1.6104 2022-05-30 02:38:48 1653878328 1.6064 2022-05-30 02:37:48 1653878268 1.6000 2022-05-30 02:36:48 1653878208 1.5988 2022-05-30 02:35:48 1653878148 1.6105 2022-05-30 02:34:48 1653878088 1.6117 2022-05-30 02:33:48 1653878028 1.6100 2022-05-30 02:32:48 1653877968 1.6108 2022-05-30 02:31:48 1653877908 1.6105 2022-05-30 02:30:48 1653877848 1.6070 2022-05-30 02:29:48 1653877788 1.6046 2022-05-30 02:28:48 1653877728 1.6019 2022-05-30 02:27:48 1653877668 1.6139 2022-05-30 02:26:48 1653877608 1.6239 2022-05-30 02:25:48 1653877548 1.6129 2022-05-30 02:24:48 1653877488 1.6081 2022-05-30 02:23:48 1653877428 1.6058 2022-05-30 02:22:48 1653877368 1.6070 2022-05-30 02:21:48 1653877308 1.6028 2022-05-30 02:20:48 1653877248 1.6076 2022-05-30 02:19:48 1653877188 1.6095 2022-05-30 02:18:48 1653877128 1.6126 2022-05-30 02:17:48 1653877068 1.6083 2022-05-30 02:16:48 1653877008 1.6044 2022-05-30 02:15:48 1653876948 1.6019 2022-05-30 02:14:48 1653876888 1.6081 2022-05-30 02:13:48 1653876828 1.6095 2022-05-30 02:12:48 1653876768 1.6061 2022-05-30 02:11:48 1653876708 1.6033 2022-05-30 02:10:48 1653876648 1.6054 2022-05-30 02:09:48 1653876588 1.5919 2022-05-30 02:08:48 1653876528 1.5938 2022-05-30 02:07:48 1653876468 1.5950 2022-05-30 02:06:48 1653876408 1.6126 2022-05-30 02:05:48 1653876348 1.6151 2022-05-30 02:04:48 1653876288 1.6059 2022-05-30 02:03:48 1653876228 1.6051 2022-05-30 02:02:48 1653876168 1.5995 2022-05-30 02:01:48 1653876108 1.6007 2022-05-30 02:00:48 1653876048 1.6014 2022-05-30 01:59:48 1653875988 1.6025 2022-05-30 01:58:48 1653875928 1.6138 2022-05-30 01:57:48 1653875868 1.6108 2022-05-30 01:56:48 1653875808 1.6165 2022-05-30 01:55:48 1653875748 1.6186 2022-05-30 01:54:48 1653875688 1.6028 2022-05-30 01:53:48 1653875628 1.5988 2022-05-30 01:52:48 1653875568 1.6037 2022-05-30 01:51:48 1653875508 1.6074 2022-05-30 01:50:48 1653875448 1.6109 2022-05-30 01:49:48 1653875388 1.6044 2022-05-30 01:48:48 1653875328 1.6094 2022-05-30 01:47:48 1653875268 1.6079 2022-05-30 01:46:48 1653875208 1.6017 2022-05-30 01:45:49 1653875149 1.5965 2022-05-30 01:44:48 1653875088 1.5999 2022-05-30 01:43:48 1653875028 1.6022 2022-05-30 01:42:48 1653874968 1.6049 2022-05-30 01:41:48 1653874908 1.6016 2022-05-30 01:40:48 1653874848 1.6104 2022-05-30 01:39:48 1653874788 1.6130 2022-05-30 01:38:48 1653874728 1.6222 2022-05-30 01:37:48 1653874668 1.6096 2022-05-30 01:36:48 1653874608 1.6010 2022-05-30 01:35:48 1653874548 1.6041 2022-05-30 01:34:48 1653874488 1.6038 2022-05-30 01:33:48 1653874428 1.6137 2022-05-30 01:32:48 1653874368 1.6071 2022-05-30 01:31:48 1653874308 1.6063 2022-05-30 01:30:48 1653874248 1.6010 2022-05-30 01:29:48 1653874188 1.5995 2022-05-30 01:28:48 1653874128 1.6046 2022-05-30 01:27:48 1653874068 1.6031 2022-05-30 01:26:48 1653874008 1.6071 2022-05-30 01:25:48 1653873948 1.6158 2022-05-30 01:24:48 1653873888 1.6082 2022-05-30 01:23:48 1653873828 1.6034 2022-05-30 01:22:48 1653873768 1.6105 2022-05-30 01:21:48 1653873708 1.6111 2022-05-30 01:20:48 1653873648 1.6192 2022-05-30 01:19:48 1653873588 1.6141 2022-05-30 01:18:48 1653873528 1.6032 2022-05-30 01:17:48 1653873468 1.6029 2022-05-30 01:16:48 1653873408 1.6059 2022-05-30 01:15:48 1653873348 1.6062 2022-05-30 01:14:48 1653873288 1.6056 2022-05-30 01:13:48 1653873228 1.6015 2022-05-30 01:12:48 1653873168 1.6043 2022-05-30 01:11:48 1653873108 1.6075 2022-05-30 01:10:48 1653873048 1.6150 2022-05-30 01:09:48 1653872988 1.6100 2022-05-30 01:08:48 1653872928 1.6100 2022-05-30 01:07:48 1653872868 1.5956 2022-05-30 01:06:48 1653872808 1.5970 2022-05-30 01:05:48 1653872748 1.5940 2022-05-30 01:04:48 1653872688 1.5987 2022-05-30 01:03:48 1653872628 1.5989 2022-05-30 01:02:48 1653872568 1.5922 2022-05-30 01:01:48 1653872508 1.5916 2022-05-30 01:00:48 1653872448 1.6000 2022-05-30 00:59:48 1653872388 1.6007 2022-05-30 00:58:48 1653872328 1.5966 2022-05-30 00:57:48 1653872268 1.6090 2022-05-30 00:56:48 1653872208 1.6082 2022-05-30 00:55:48 1653872148 1.6059 2022-05-30 00:54:48 1653872088 1.6156 2022-05-30 00:53:48 1653872028 1.6016 2022-05-30 00:52:48 1653871968 1.5976 2022-05-30 00:51:48 1653871908 1.6091 2022-05-30 00:50:48 1653871848 1.6091 2022-05-30 00:49:48 1653871788 1.6175 2022-05-30 00:48:48 1653871728 1.6207 2022-05-30 00:47:48 1653871668 1.6176 2022-05-30 00:46:48 1653871608 1.6077 2022-05-30 00:45:49 1653871549 1.5978 2022-05-30 00:44:48 1653871488 1.5991 2022-05-30 00:43:48 1653871428 1.5999 2022-05-30 00:42:48 1653871368 1.5957 2022-05-30 00:41:48 1653871308 1.5962 2022-05-30 00:40:48 1653871248 1.5939 2022-05-30 00:39:48 1653871188 1.5894 2022-05-30 00:38:48 1653871128 1.5952 2022-05-30 00:37:48 1653871068 1.6004 2022-05-30 00:36:48 1653871008 1.6084 2022-05-30 00:35:48 1653870948 1.6143 2022-05-30 00:34:48 1653870888 1.6037 2022-05-30 00:33:48 1653870828 1.6029 2022-05-30 00:32:48 1653870768 1.6093 2022-05-30 00:31:48 1653870708 1.6096 2022-05-30 00:30:48 1653870648 1.6048 2022-05-30 00:29:48 1653870588 1.6039 2022-05-30 00:28:48 1653870528 1.6136 2022-05-30 00:27:48 1653870468 1.6105 2022-05-30 00:26:48 1653870408 1.6053 2022-05-30 00:25:48 1653870348 1.6116 2022-05-30 00:24:48 1653870288 1.6101 2022-05-30 00:23:48 1653870228 1.6038 2022-05-30 00:22:48 1653870168 1.6076 2022-05-30 00:21:48 1653870108 1.6086 2022-05-30 00:20:48 1653870048 1.6053 2022-05-30 00:19:48 1653869988 1.6028 2022-05-30 00:18:48 1653869928 1.6042 2022-05-30 00:17:48 1653869868 1.5980 2022-05-30 00:16:48 1653869808 1.6056 2022-05-30 00:15:48 1653869748 1.6098 2022-05-30 00:14:48 1653869688 1.6103 2022-05-30 00:13:48 1653869628 1.6069 2022-05-30 00:12:48 1653869568 1.6032 2022-05-30 00:11:48 1653869508 1.6040 2022-05-30 00:10:48 1653869448 1.5999 2022-05-30 00:09:48 1653869388 1.6024 2022-05-30 00:08:48 1653869328 1.6015 2022-05-30 00:07:48 1653869268 1.6032 2022-05-30 00:06:48 1653869208 1.6022 2022-05-30 00:05:48 1653869148 1.6005 2022-05-30 00:04:48 1653869088 1.5956 2022-05-30 00:03:48 1653869028 1.6022 2022-05-30 00:02:48 1653868968 1.5999 2022-05-30 00:01:48 1653868908 1.6066 2022-05-30 00:00:48 1653868848 1.6061