#Date Unixtime Value #------------------------------------------------- 2022-05-29 23:59:48 1653868788 1.6045 2022-05-29 23:58:48 1653868728 1.6133 2022-05-29 23:57:48 1653868668 1.6129 2022-05-29 23:56:48 1653868608 1.6116 2022-05-29 23:55:48 1653868548 1.6144 2022-05-29 23:54:48 1653868488 1.6083 2022-05-29 23:53:48 1653868428 1.6039 2022-05-29 23:52:48 1653868368 1.6009 2022-05-29 23:51:48 1653868308 1.6043 2022-05-29 23:50:48 1653868248 1.6065 2022-05-29 23:49:48 1653868188 1.6008 2022-05-29 23:48:48 1653868128 1.5986 2022-05-29 23:47:48 1653868068 1.5936 2022-05-29 23:46:48 1653868008 1.5922 2022-05-29 23:45:48 1653867948 1.5968 2022-05-29 23:44:48 1653867888 1.6006 2022-05-29 23:43:48 1653867828 1.5916 2022-05-29 23:42:48 1653867768 1.6067 2022-05-29 23:41:48 1653867708 1.6086 2022-05-29 23:40:48 1653867648 1.6103 2022-05-29 23:39:48 1653867588 1.6100 2022-05-29 23:38:48 1653867528 1.5933 2022-05-29 23:37:48 1653867468 1.6039 2022-05-29 23:36:48 1653867408 1.6111 2022-05-29 23:35:48 1653867348 1.6082 2022-05-29 23:34:48 1653867288 1.6013 2022-05-29 23:33:48 1653867228 1.5961 2022-05-29 23:32:48 1653867168 1.5948 2022-05-29 23:31:48 1653867108 1.5909 2022-05-29 23:30:48 1653867048 1.5968 2022-05-29 23:29:48 1653866988 1.6006 2022-05-29 23:28:48 1653866928 1.6047 2022-05-29 23:27:48 1653866868 1.6022 2022-05-29 23:26:48 1653866808 1.6083 2022-05-29 23:25:48 1653866748 1.6120 2022-05-29 23:24:48 1653866688 1.6030 2022-05-29 23:23:48 1653866628 1.6106 2022-05-29 23:22:48 1653866568 1.6197 2022-05-29 23:21:48 1653866508 1.6115 2022-05-29 23:20:48 1653866448 1.6105 2022-05-29 23:19:48 1653866388 1.6078 2022-05-29 23:18:48 1653866328 1.6108 2022-05-29 23:17:48 1653866268 1.6070 2022-05-29 23:16:48 1653866208 1.6166 2022-05-29 23:15:48 1653866148 1.6068 2022-05-29 23:14:48 1653866088 1.6051 2022-05-29 23:13:48 1653866028 1.6082 2022-05-29 23:12:48 1653865968 1.6127 2022-05-29 23:11:48 1653865908 1.6114 2022-05-29 23:10:48 1653865848 1.6037 2022-05-29 23:09:48 1653865788 1.5997 2022-05-29 23:08:48 1653865728 1.5965 2022-05-29 23:07:48 1653865668 1.5936 2022-05-29 23:06:48 1653865608 1.5965 2022-05-29 23:05:48 1653865548 1.5997 2022-05-29 23:04:48 1653865488 1.6045 2022-05-29 23:03:48 1653865428 1.6006 2022-05-29 23:02:48 1653865368 1.6030 2022-05-29 23:01:48 1653865308 1.6024 2022-05-29 23:00:48 1653865248 1.6113 2022-05-29 22:59:48 1653865188 1.6098 2022-05-29 22:58:48 1653865128 1.6080 2022-05-29 22:57:48 1653865068 1.6010 2022-05-29 22:56:48 1653865008 1.6012 2022-05-29 22:55:48 1653864948 1.6057 2022-05-29 22:54:48 1653864888 1.6096 2022-05-29 22:53:48 1653864828 1.6123 2022-05-29 22:52:48 1653864768 1.6057 2022-05-29 22:51:48 1653864708 1.6072 2022-05-29 22:50:48 1653864648 1.6011 2022-05-29 22:49:48 1653864588 1.6081 2022-05-29 22:48:48 1653864528 1.6099 2022-05-29 22:47:48 1653864468 1.6071 2022-05-29 22:46:48 1653864408 1.6010 2022-05-29 22:45:48 1653864348 1.5977 2022-05-29 22:44:48 1653864288 1.6041 2022-05-29 22:43:48 1653864228 1.6072 2022-05-29 22:42:48 1653864168 1.6059 2022-05-29 22:41:48 1653864108 1.6052 2022-05-29 22:40:48 1653864048 1.6076 2022-05-29 22:39:48 1653863988 1.6023 2022-05-29 22:38:48 1653863928 1.6029 2022-05-29 22:37:48 1653863868 1.6088 2022-05-29 22:36:48 1653863808 1.6015 2022-05-29 22:35:48 1653863748 1.5974 2022-05-29 22:34:48 1653863688 1.5997 2022-05-29 22:33:48 1653863628 1.5989 2022-05-29 22:32:48 1653863568 1.5994 2022-05-29 22:31:48 1653863508 1.6035 2022-05-29 22:30:48 1653863448 1.6169 2022-05-29 22:29:48 1653863388 1.6074 2022-05-29 22:28:48 1653863328 1.6134 2022-05-29 22:27:48 1653863268 1.6106 2022-05-29 22:26:48 1653863208 1.6051 2022-05-29 22:25:48 1653863148 1.6117 2022-05-29 22:24:48 1653863088 1.6037 2022-05-29 22:23:48 1653863028 1.5999 2022-05-29 22:22:48 1653862968 1.5916 2022-05-29 22:21:48 1653862908 1.5990 2022-05-29 22:20:48 1653862848 1.6001 2022-05-29 22:19:48 1653862788 1.5994 2022-05-29 22:18:48 1653862728 1.6072 2022-05-29 22:17:48 1653862668 1.6141 2022-05-29 22:16:48 1653862608 1.6150 2022-05-29 22:15:48 1653862548 1.6067 2022-05-29 22:14:48 1653862488 1.6096 2022-05-29 22:13:48 1653862428 1.6277 2022-05-29 22:12:48 1653862368 1.6127 2022-05-29 22:11:48 1653862308 1.6109 2022-05-29 22:10:48 1653862248 1.6131 2022-05-29 22:09:48 1653862188 1.5967 2022-05-29 22:08:48 1653862128 1.5977 2022-05-29 22:07:48 1653862068 1.5973 2022-05-29 22:06:48 1653862008 1.5944 2022-05-29 22:05:48 1653861948 1.6077 2022-05-29 22:04:48 1653861888 1.6117 2022-05-29 22:03:48 1653861828 1.6099 2022-05-29 22:02:48 1653861768 1.5978 2022-05-29 22:01:48 1653861708 1.6041 2022-05-29 22:00:48 1653861648 1.5976 2022-05-29 21:59:48 1653861588 1.5972 2022-05-29 21:58:48 1653861528 1.5990 2022-05-29 21:57:48 1653861468 1.6120 2022-05-29 21:56:48 1653861408 1.6066 2022-05-29 21:55:48 1653861348 1.6178 2022-05-29 21:54:48 1653861288 1.6221 2022-05-29 21:53:48 1653861228 1.6253 2022-05-29 21:52:48 1653861168 1.6110 2022-05-29 21:51:48 1653861108 1.5990 2022-05-29 21:50:48 1653861048 1.5997 2022-05-29 21:49:48 1653860988 1.5987 2022-05-29 21:48:48 1653860928 1.6136 2022-05-29 21:47:48 1653860868 1.6173 2022-05-29 21:46:48 1653860808 1.6077 2022-05-29 21:45:48 1653860748 1.6093 2022-05-29 21:44:48 1653860688 1.5978 2022-05-29 21:43:48 1653860628 1.5931 2022-05-29 21:42:48 1653860568 1.5921 2022-05-29 21:41:48 1653860508 1.5920 2022-05-29 21:40:48 1653860448 1.5989 2022-05-29 21:39:48 1653860388 1.6118 2022-05-29 21:38:48 1653860328 1.6032 2022-05-29 21:37:48 1653860268 1.6125 2022-05-29 21:36:48 1653860208 1.6098 2022-05-29 21:35:48 1653860148 1.6049 2022-05-29 21:34:48 1653860088 1.6010 2022-05-29 21:33:48 1653860028 1.5967 2022-05-29 21:32:48 1653859968 1.5903 2022-05-29 21:31:48 1653859908 1.5967 2022-05-29 21:30:48 1653859848 1.5965 2022-05-29 21:29:48 1653859788 1.6031 2022-05-29 21:28:48 1653859728 1.6029 2022-05-29 21:27:48 1653859668 1.6038 2022-05-29 21:26:48 1653859608 1.6094 2022-05-29 21:25:48 1653859548 1.6039 2022-05-29 21:24:48 1653859488 1.6011 2022-05-29 21:23:48 1653859428 1.5880 2022-05-29 21:22:48 1653859368 1.5894 2022-05-29 21:21:48 1653859308 1.6003 2022-05-29 21:20:48 1653859248 1.6037 2022-05-29 21:19:48 1653859188 1.6095 2022-05-29 21:18:48 1653859128 1.6085 2022-05-29 21:17:48 1653859068 1.6095 2022-05-29 21:16:48 1653859008 1.6163 2022-05-29 21:15:48 1653858948 1.6085 2022-05-29 21:14:48 1653858888 1.6082 2022-05-29 21:13:48 1653858828 1.6059 2022-05-29 21:12:48 1653858768 1.6053 2022-05-29 21:11:48 1653858708 1.6096 2022-05-29 21:10:48 1653858648 1.6017 2022-05-29 21:09:48 1653858588 1.6037 2022-05-29 21:08:48 1653858528 1.5974 2022-05-29 21:07:48 1653858468 1.5958 2022-05-29 21:06:48 1653858408 1.5955 2022-05-29 21:05:48 1653858348 1.6017 2022-05-29 21:04:48 1653858288 1.6000 2022-05-29 21:03:48 1653858228 1.6002 2022-05-29 21:02:48 1653858168 1.5950 2022-05-29 21:01:48 1653858108 1.6017 2022-05-29 21:00:48 1653858048 1.6006 2022-05-29 20:59:48 1653857988 1.5956 2022-05-29 20:58:48 1653857928 1.5910 2022-05-29 20:57:48 1653857868 1.5833 2022-05-29 20:56:48 1653857808 1.5913 2022-05-29 20:55:48 1653857748 1.5962 2022-05-29 20:54:48 1653857688 1.6037 2022-05-29 20:53:48 1653857628 1.6008 2022-05-29 20:52:48 1653857568 1.5953 2022-05-29 20:51:48 1653857508 1.6096 2022-05-29 20:50:48 1653857448 1.6044 2022-05-29 20:49:49 1653857389 1.6048 2022-05-29 20:48:48 1653857328 1.6025 2022-05-29 20:47:48 1653857268 1.6041 2022-05-29 20:46:48 1653857208 1.5976 2022-05-29 20:45:48 1653857148 1.5973 2022-05-29 20:44:48 1653857088 1.5961 2022-05-29 20:43:48 1653857028 1.5938 2022-05-29 20:42:48 1653856968 1.5915 2022-05-29 20:41:48 1653856908 1.5906 2022-05-29 20:40:48 1653856848 1.5926 2022-05-29 20:39:48 1653856788 1.5895 2022-05-29 20:38:48 1653856728 1.5938 2022-05-29 20:37:48 1653856668 1.5978 2022-05-29 20:36:48 1653856608 1.6070 2022-05-29 20:35:48 1653856548 1.5986 2022-05-29 20:34:48 1653856488 1.6073 2022-05-29 20:33:48 1653856428 1.6123 2022-05-29 20:32:48 1653856368 1.6020 2022-05-29 20:31:48 1653856308 1.6035 2022-05-29 20:30:48 1653856248 1.6016 2022-05-29 20:29:48 1653856188 1.5982 2022-05-29 20:28:48 1653856128 1.6025 2022-05-29 20:27:48 1653856068 1.6046 2022-05-29 20:26:48 1653856008 1.6053 2022-05-29 20:25:48 1653855948 1.5994 2022-05-29 20:24:48 1653855888 1.5952 2022-05-29 20:23:48 1653855828 1.6002 2022-05-29 20:22:48 1653855768 1.5992 2022-05-29 20:21:49 1653855709 1.5972 2022-05-29 20:20:48 1653855648 1.6002 2022-05-29 20:19:48 1653855588 1.5957 2022-05-29 20:18:48 1653855528 1.5946 2022-05-29 20:17:48 1653855468 1.5963 2022-05-29 20:16:48 1653855408 1.5968 2022-05-29 20:15:48 1653855348 1.5968 2022-05-29 20:14:48 1653855288 1.5957 2022-05-29 20:13:48 1653855228 1.5988 2022-05-29 20:12:48 1653855168 1.6018 2022-05-29 20:11:48 1653855108 1.5995 2022-05-29 20:10:48 1653855048 1.5973 2022-05-29 20:09:48 1653854988 1.5915 2022-05-29 20:08:48 1653854928 1.5940 2022-05-29 20:07:48 1653854868 1.5953 2022-05-29 20:06:48 1653854808 1.6030 2022-05-29 20:05:48 1653854748 1.6052 2022-05-29 20:04:48 1653854688 1.5979 2022-05-29 20:03:48 1653854628 1.5973 2022-05-29 20:02:48 1653854568 1.6033 2022-05-29 20:01:48 1653854508 1.5992 2022-05-29 20:00:48 1653854448 1.6069 2022-05-29 19:59:48 1653854388 1.6021 2022-05-29 19:58:48 1653854328 1.6025 2022-05-29 19:57:48 1653854268 1.6048 2022-05-29 19:56:48 1653854208 1.6072 2022-05-29 19:55:48 1653854148 1.6079 2022-05-29 19:54:48 1653854088 1.6034 2022-05-29 19:53:48 1653854028 1.5971 2022-05-29 19:52:48 1653853968 1.5960 2022-05-29 19:51:48 1653853908 1.5985 2022-05-29 19:50:48 1653853848 1.5967 2022-05-29 19:49:48 1653853788 1.5944 2022-05-29 19:48:48 1653853728 1.5957 2022-05-29 19:47:48 1653853668 1.5950 2022-05-29 19:46:48 1653853608 1.5960 2022-05-29 19:45:48 1653853548 1.6012 2022-05-29 19:44:48 1653853488 1.6058 2022-05-29 19:43:48 1653853428 1.6033 2022-05-29 19:42:48 1653853368 1.6053 2022-05-29 19:41:48 1653853308 1.5963 2022-05-29 19:40:48 1653853248 1.5949 2022-05-29 19:39:48 1653853188 1.6003 2022-05-29 19:38:48 1653853128 1.5987 2022-05-29 19:37:48 1653853068 1.5998 2022-05-29 19:36:48 1653853008 1.6028 2022-05-29 19:35:48 1653852948 1.6009 2022-05-29 19:34:48 1653852888 1.6033 2022-05-29 19:33:48 1653852828 1.6038 2022-05-29 19:32:48 1653852768 1.6045 2022-05-29 19:31:48 1653852708 1.6032 2022-05-29 19:30:48 1653852648 1.6010 2022-05-29 19:29:48 1653852588 1.5975 2022-05-29 19:28:48 1653852528 1.5912 2022-05-29 19:27:48 1653852468 1.5896 2022-05-29 19:26:48 1653852408 1.5913 2022-05-29 19:25:48 1653852348 1.6014 2022-05-29 19:24:48 1653852288 1.6054 2022-05-29 19:23:48 1653852228 1.5983 2022-05-29 19:22:48 1653852168 1.5997 2022-05-29 19:21:48 1653852108 1.5951 2022-05-29 19:20:48 1653852048 1.6045 2022-05-29 19:19:48 1653851988 1.6052 2022-05-29 19:18:48 1653851928 1.6001 2022-05-29 19:17:48 1653851868 1.6089 2022-05-29 19:16:48 1653851808 1.6116 2022-05-29 19:15:48 1653851748 1.6007 2022-05-29 19:14:48 1653851688 1.6058 2022-05-29 19:13:48 1653851628 1.6068 2022-05-29 19:12:48 1653851568 1.6074 2022-05-29 19:11:48 1653851508 1.5995 2022-05-29 19:10:48 1653851448 1.5984 2022-05-29 19:09:48 1653851388 1.6000 2022-05-29 19:08:48 1653851328 1.5966 2022-05-29 19:07:48 1653851268 1.5965 2022-05-29 19:06:48 1653851208 1.5982 2022-05-29 19:05:48 1653851148 1.5950 2022-05-29 19:04:48 1653851088 1.5933 2022-05-29 19:03:48 1653851028 1.5977 2022-05-29 19:02:48 1653850968 1.5929 2022-05-29 19:01:48 1653850908 1.5970 2022-05-29 19:00:48 1653850848 1.5987 2022-05-29 18:59:48 1653850788 1.6061 2022-05-29 18:58:48 1653850728 1.6018 2022-05-29 18:57:48 1653850668 1.5944 2022-05-29 18:56:48 1653850608 1.5975 2022-05-29 18:55:48 1653850548 1.6022 2022-05-29 18:54:48 1653850488 1.5988 2022-05-29 18:53:48 1653850428 1.6076 2022-05-29 18:52:48 1653850368 1.6088 2022-05-29 18:51:48 1653850308 1.6064 2022-05-29 18:50:48 1653850248 1.6019 2022-05-29 18:49:48 1653850188 1.6020 2022-05-29 18:48:48 1653850128 1.6065 2022-05-29 18:47:48 1653850068 1.6037 2022-05-29 18:46:48 1653850008 1.6003 2022-05-29 18:45:48 1653849948 1.5980 2022-05-29 18:44:48 1653849888 1.6069 2022-05-29 18:43:48 1653849828 1.6049 2022-05-29 18:42:48 1653849768 1.5990 2022-05-29 18:41:48 1653849708 1.5987 2022-05-29 18:40:48 1653849648 1.5911 2022-05-29 18:39:48 1653849588 1.5945 2022-05-29 18:38:48 1653849528 1.5933 2022-05-29 18:37:48 1653849468 1.5991 2022-05-29 18:36:49 1653849409 1.5992 2022-05-29 18:35:48 1653849348 1.5994 2022-05-29 18:34:48 1653849288 1.6132 2022-05-29 18:33:48 1653849228 1.6139 2022-05-29 18:32:48 1653849168 1.6078 2022-05-29 18:31:48 1653849108 1.6050 2022-05-29 18:30:48 1653849048 1.5989 2022-05-29 18:29:48 1653848988 1.5953 2022-05-29 18:28:48 1653848928 1.5993 2022-05-29 18:27:48 1653848868 1.6003 2022-05-29 18:26:48 1653848808 1.6035 2022-05-29 18:25:48 1653848748 1.6018 2022-05-29 18:24:48 1653848688 1.6025 2022-05-29 18:23:48 1653848628 1.6045 2022-05-29 18:22:48 1653848568 1.6048 2022-05-29 18:21:48 1653848508 1.6053 2022-05-29 18:20:48 1653848448 1.6032 2022-05-29 18:19:48 1653848388 1.6035 2022-05-29 18:18:48 1653848328 1.5967 2022-05-29 18:17:48 1653848268 1.6000 2022-05-29 18:16:48 1653848208 1.5973 2022-05-29 18:15:48 1653848148 1.5952 2022-05-29 18:14:48 1653848088 1.5971 2022-05-29 18:13:48 1653848028 1.6026 2022-05-29 18:12:48 1653847968 1.6081 2022-05-29 18:11:48 1653847908 1.6220 2022-05-29 18:10:48 1653847848 1.6113 2022-05-29 18:09:49 1653847789 1.6067 2022-05-29 18:08:48 1653847728 1.6022 2022-05-29 18:07:48 1653847668 1.6071 2022-05-29 18:06:48 1653847608 1.6063 2022-05-29 18:05:48 1653847548 1.6093 2022-05-29 18:04:48 1653847488 1.6040 2022-05-29 18:03:48 1653847428 1.6117 2022-05-29 18:02:48 1653847368 1.6096 2022-05-29 18:01:48 1653847308 1.6108 2022-05-29 18:00:48 1653847248 1.6111 2022-05-29 17:59:48 1653847188 1.6005 2022-05-29 17:58:48 1653847128 1.6003 2022-05-29 17:57:48 1653847068 1.6000 2022-05-29 17:56:48 1653847008 1.5989 2022-05-29 17:55:48 1653846948 1.5950 2022-05-29 17:54:48 1653846888 1.5897 2022-05-29 17:53:48 1653846828 1.5937 2022-05-29 17:52:48 1653846768 1.5940 2022-05-29 17:51:48 1653846708 1.6022 2022-05-29 17:50:48 1653846648 1.6075 2022-05-29 17:49:48 1653846588 1.6099 2022-05-29 17:48:48 1653846528 1.6113 2022-05-29 17:47:48 1653846468 1.6179 2022-05-29 17:46:48 1653846408 1.6111 2022-05-29 17:45:48 1653846348 1.6077 2022-05-29 17:44:48 1653846288 1.6064 2022-05-29 17:43:49 1653846229 1.6037 2022-05-29 17:42:48 1653846168 1.5996 2022-05-29 17:41:48 1653846108 1.6087 2022-05-29 17:40:48 1653846048 1.6006 2022-05-29 17:39:48 1653845988 1.5988 2022-05-29 17:38:48 1653845928 1.5909 2022-05-29 17:37:48 1653845868 1.5989 2022-05-29 17:36:48 1653845808 1.6001 2022-05-29 17:35:48 1653845748 1.6049 2022-05-29 17:34:48 1653845688 1.6085 2022-05-29 17:33:48 1653845628 1.6040 2022-05-29 17:32:48 1653845568 1.6064 2022-05-29 17:31:48 1653845508 1.6062 2022-05-29 17:30:48 1653845448 1.6114 2022-05-29 17:29:48 1653845388 1.6111 2022-05-29 17:28:48 1653845328 1.6046 2022-05-29 17:27:48 1653845268 1.6057 2022-05-29 17:26:48 1653845208 1.6057 2022-05-29 17:25:48 1653845148 1.6089 2022-05-29 17:24:48 1653845088 1.6037 2022-05-29 17:23:48 1653845028 1.6026 2022-05-29 17:22:48 1653844968 1.6087 2022-05-29 17:21:48 1653844908 1.6061 2022-05-29 17:20:48 1653844848 1.6046 2022-05-29 17:19:48 1653844788 1.6030 2022-05-29 17:18:48 1653844728 1.6060 2022-05-29 17:17:48 1653844668 1.6007 2022-05-29 17:16:48 1653844608 1.6015 2022-05-29 17:15:48 1653844548 1.6021 2022-05-29 17:14:48 1653844488 1.6063 2022-05-29 17:13:48 1653844428 1.6052 2022-05-29 17:12:48 1653844368 1.6084 2022-05-29 17:11:48 1653844308 1.6127 2022-05-29 17:10:48 1653844248 1.6143 2022-05-29 17:09:48 1653844188 1.6079 2022-05-29 17:08:48 1653844128 1.6033 2022-05-29 17:07:48 1653844068 1.6058 2022-05-29 17:06:48 1653844008 1.6050 2022-05-29 17:05:48 1653843948 1.5988 2022-05-29 17:04:48 1653843888 1.6061 2022-05-29 17:03:48 1653843828 1.6087 2022-05-29 17:02:48 1653843768 1.6099 2022-05-29 17:01:48 1653843708 1.6112 2022-05-29 17:00:48 1653843648 1.6113 2022-05-29 16:59:48 1653843588 1.6163 2022-05-29 16:58:48 1653843528 1.6111 2022-05-29 16:57:48 1653843468 1.6056 2022-05-29 16:56:48 1653843408 1.5997 2022-05-29 16:55:48 1653843348 1.5983 2022-05-29 16:54:48 1653843288 1.6023 2022-05-29 16:53:48 1653843228 1.6028 2022-05-29 16:52:48 1653843168 1.6030 2022-05-29 16:51:48 1653843108 1.5992 2022-05-29 16:50:48 1653843048 1.5994 2022-05-29 16:49:48 1653842988 1.6056 2022-05-29 16:48:48 1653842928 1.6106 2022-05-29 16:47:48 1653842868 1.6044 2022-05-29 16:46:48 1653842808 1.6099 2022-05-29 16:45:48 1653842748 1.6094 2022-05-29 16:44:48 1653842688 1.6075 2022-05-29 16:43:48 1653842628 1.6079 2022-05-29 16:42:48 1653842568 1.6081 2022-05-29 16:41:48 1653842508 1.6068 2022-05-29 16:40:48 1653842448 1.6056 2022-05-29 16:39:48 1653842388 1.6073 2022-05-29 16:38:48 1653842328 1.6034 2022-05-29 16:37:48 1653842268 1.6018 2022-05-29 16:36:48 1653842208 1.6023 2022-05-29 16:35:48 1653842148 1.5930 2022-05-29 16:34:48 1653842088 1.5928 2022-05-29 16:33:48 1653842028 1.5940 2022-05-29 16:32:48 1653841968 1.5963 2022-05-29 16:31:48 1653841908 1.6064 2022-05-29 16:30:48 1653841848 1.6139 2022-05-29 16:29:48 1653841788 1.6154 2022-05-29 16:28:48 1653841728 1.6105 2022-05-29 16:27:48 1653841668 1.6113 2022-05-29 16:26:48 1653841608 1.6106 2022-05-29 16:25:48 1653841548 1.6121 2022-05-29 16:24:48 1653841488 1.6047 2022-05-29 16:23:48 1653841428 1.6038 2022-05-29 16:22:48 1653841368 1.6059 2022-05-29 16:21:48 1653841308 1.6073 2022-05-29 16:20:48 1653841248 1.6038 2022-05-29 16:19:48 1653841188 1.6035 2022-05-29 16:18:48 1653841128 1.6057 2022-05-29 16:17:48 1653841068 1.6106 2022-05-29 16:16:48 1653841008 1.6059 2022-05-29 16:15:48 1653840948 1.6065 2022-05-29 16:14:48 1653840888 1.5998 2022-05-29 16:13:48 1653840828 1.5980 2022-05-29 16:12:48 1653840768 1.5912 2022-05-29 16:11:48 1653840708 1.5968 2022-05-29 16:10:48 1653840648 1.5989 2022-05-29 16:09:48 1653840588 1.6056 2022-05-29 16:08:48 1653840528 1.6122 2022-05-29 16:07:48 1653840468 1.6143 2022-05-29 16:06:48 1653840408 1.6219 2022-05-29 16:05:48 1653840348 1.6236 2022-05-29 16:04:48 1653840288 1.6234 2022-05-29 16:03:48 1653840228 1.6181 2022-05-29 16:02:48 1653840168 1.6093 2022-05-29 16:01:48 1653840108 1.6039 2022-05-29 16:00:48 1653840048 1.6041 2022-05-29 15:59:48 1653839988 1.6021 2022-05-29 15:58:48 1653839928 1.6073 2022-05-29 15:57:48 1653839868 1.6046 2022-05-29 15:56:48 1653839808 1.6048 2022-05-29 15:55:48 1653839748 1.6068 2022-05-29 15:54:48 1653839688 1.5999 2022-05-29 15:53:48 1653839628 1.5949 2022-05-29 15:52:48 1653839568 1.5970 2022-05-29 15:51:48 1653839508 1.5985 2022-05-29 15:50:48 1653839448 1.6096 2022-05-29 15:49:48 1653839388 1.6106 2022-05-29 15:48:48 1653839328 1.6182 2022-05-29 15:47:48 1653839268 1.6237 2022-05-29 15:46:48 1653839208 1.6208 2022-05-29 15:45:48 1653839148 1.6116 2022-05-29 15:44:48 1653839088 1.6086 2022-05-29 15:43:48 1653839028 1.6148 2022-05-29 15:42:48 1653838968 1.6083 2022-05-29 15:41:48 1653838908 1.6175 2022-05-29 15:40:48 1653838848 1.6077 2022-05-29 15:39:48 1653838788 1.6068 2022-05-29 15:38:48 1653838728 1.6066 2022-05-29 15:37:48 1653838668 1.6075 2022-05-29 15:36:48 1653838608 1.6130 2022-05-29 15:35:48 1653838548 1.6141 2022-05-29 15:34:48 1653838488 1.6080 2022-05-29 15:33:48 1653838428 1.6032 2022-05-29 15:32:48 1653838368 1.5950 2022-05-29 15:31:48 1653838308 1.6036 2022-05-29 15:30:48 1653838248 1.6012 2022-05-29 15:29:48 1653838188 1.5973 2022-05-29 15:28:48 1653838128 1.5993 2022-05-29 15:27:48 1653838068 1.6082 2022-05-29 15:26:48 1653838008 1.5995 2022-05-29 15:25:48 1653837948 1.6093 2022-05-29 15:24:48 1653837888 1.6158 2022-05-29 15:23:48 1653837828 1.6108 2022-05-29 15:22:48 1653837768 1.6072 2022-05-29 15:21:48 1653837708 1.6053 2022-05-29 15:20:48 1653837648 1.6104 2022-05-29 15:19:48 1653837588 1.6112 2022-05-29 15:18:48 1653837528 1.6097 2022-05-29 15:17:48 1653837468 1.6093 2022-05-29 15:16:48 1653837408 1.6103 2022-05-29 15:15:48 1653837348 1.6002 2022-05-29 15:14:48 1653837288 1.6087 2022-05-29 15:13:48 1653837228 1.6038 2022-05-29 15:12:48 1653837168 1.6102 2022-05-29 15:11:48 1653837108 1.6086 2022-05-29 15:10:48 1653837048 1.6075 2022-05-29 15:09:48 1653836988 1.6178 2022-05-29 15:08:48 1653836928 1.6117 2022-05-29 15:07:48 1653836868 1.6058 2022-05-29 15:06:48 1653836808 1.6075 2022-05-29 15:05:48 1653836748 1.6104 2022-05-29 15:04:48 1653836688 1.5980 2022-05-29 15:03:48 1653836628 1.6078 2022-05-29 15:02:48 1653836568 1.6167 2022-05-29 15:01:48 1653836508 1.6146 2022-05-29 15:00:48 1653836448 1.6083 2022-05-29 14:59:48 1653836388 1.5985 2022-05-29 14:58:48 1653836328 1.5896 2022-05-29 14:57:48 1653836268 1.5960 2022-05-29 14:56:48 1653836208 1.6114 2022-05-29 14:55:48 1653836148 1.6121 2022-05-29 14:54:48 1653836088 1.6082 2022-05-29 14:53:49 1653836029 1.6068 2022-05-29 14:52:48 1653835968 1.6169 2022-05-29 14:51:48 1653835908 1.6219 2022-05-29 14:50:48 1653835848 1.6289 2022-05-29 14:49:48 1653835788 1.6203 2022-05-29 14:48:48 1653835728 1.6195 2022-05-29 14:47:48 1653835668 1.6236 2022-05-29 14:46:48 1653835608 1.6048 2022-05-29 14:45:48 1653835548 1.6041 2022-05-29 14:44:48 1653835488 1.6004 2022-05-29 14:43:48 1653835428 1.6007 2022-05-29 14:42:48 1653835368 1.6015 2022-05-29 14:41:48 1653835308 1.6072 2022-05-29 14:40:48 1653835248 1.6012 2022-05-29 14:39:48 1653835188 1.5978 2022-05-29 14:38:48 1653835128 1.5973 2022-05-29 14:37:48 1653835068 1.6086 2022-05-29 14:36:48 1653835008 1.6067 2022-05-29 14:35:48 1653834948 1.6075 2022-05-29 14:34:48 1653834888 1.6173 2022-05-29 14:33:48 1653834828 1.6154 2022-05-29 14:32:48 1653834768 1.6056 2022-05-29 14:31:48 1653834708 1.6000 2022-05-29 14:30:48 1653834648 1.6074 2022-05-29 14:29:48 1653834588 1.6084 2022-05-29 14:28:48 1653834528 1.5984 2022-05-29 14:27:48 1653834468 1.5978 2022-05-29 14:26:48 1653834408 1.6015 2022-05-29 14:25:48 1653834348 1.6045 2022-05-29 14:24:48 1653834288 1.6019 2022-05-29 14:23:48 1653834228 1.6157 2022-05-29 14:22:48 1653834168 1.6143 2022-05-29 14:21:48 1653834108 1.6149 2022-05-29 14:20:48 1653834048 1.6138 2022-05-29 14:19:48 1653833988 1.6104 2022-05-29 14:18:48 1653833928 1.6092 2022-05-29 14:17:48 1653833868 1.6027 2022-05-29 14:16:48 1653833808 1.6003 2022-05-29 14:15:48 1653833748 1.5948 2022-05-29 14:14:48 1653833688 1.5989 2022-05-29 14:13:48 1653833628 1.6002 2022-05-29 14:12:48 1653833568 1.6028 2022-05-29 14:11:48 1653833508 1.6026 2022-05-29 14:10:48 1653833448 1.6049 2022-05-29 14:09:48 1653833388 1.6140 2022-05-29 14:08:48 1653833328 1.6099 2022-05-29 14:07:48 1653833268 1.6090 2022-05-29 14:06:48 1653833208 1.6083 2022-05-29 14:05:48 1653833148 1.6104 2022-05-29 14:04:48 1653833088 1.6116 2022-05-29 14:03:48 1653833028 1.6159 2022-05-29 14:02:48 1653832968 1.6118 2022-05-29 14:01:49 1653832909 1.6101 2022-05-29 14:00:48 1653832848 1.6019 2022-05-29 13:59:48 1653832788 1.6036 2022-05-29 13:58:48 1653832728 1.6064 2022-05-29 13:57:48 1653832668 1.6163 2022-05-29 13:56:48 1653832608 1.6196 2022-05-29 13:55:48 1653832548 1.6168 2022-05-29 13:54:48 1653832488 1.6098 2022-05-29 13:53:48 1653832428 1.6096 2022-05-29 13:52:48 1653832368 1.6139 2022-05-29 13:51:48 1653832308 1.6095 2022-05-29 13:50:48 1653832248 1.6118 2022-05-29 13:49:48 1653832188 1.6071 2022-05-29 13:48:48 1653832128 1.6032 2022-05-29 13:47:48 1653832068 1.6011 2022-05-29 13:46:48 1653832008 1.6001 2022-05-29 13:45:48 1653831948 1.5982 2022-05-29 13:44:48 1653831888 1.6019 2022-05-29 13:43:48 1653831828 1.5986 2022-05-29 13:42:48 1653831768 1.6016 2022-05-29 13:41:48 1653831708 1.6115 2022-05-29 13:40:48 1653831648 1.6223 2022-05-29 13:39:48 1653831588 1.6128 2022-05-29 13:38:48 1653831528 1.6188 2022-05-29 13:37:48 1653831468 1.6160 2022-05-29 13:36:49 1653831409 1.6164 2022-05-29 13:35:48 1653831348 1.6149 2022-05-29 13:34:48 1653831288 1.6176 2022-05-29 13:33:48 1653831228 1.6059 2022-05-29 13:32:48 1653831168 1.6067 2022-05-29 13:31:48 1653831108 1.6068 2022-05-29 13:30:48 1653831048 1.6154 2022-05-29 13:29:48 1653830988 1.6139 2022-05-29 13:28:48 1653830928 1.6098 2022-05-29 13:27:48 1653830868 1.6079 2022-05-29 13:26:48 1653830808 1.6101 2022-05-29 13:25:48 1653830748 1.6086 2022-05-29 13:24:48 1653830688 1.6037 2022-05-29 13:23:48 1653830628 1.6152 2022-05-29 13:22:48 1653830568 1.6021 2022-05-29 13:21:48 1653830508 1.5934 2022-05-29 13:20:48 1653830448 1.5958 2022-05-29 13:19:48 1653830388 1.6040 2022-05-29 13:18:48 1653830328 1.6085 2022-05-29 13:17:48 1653830268 1.6131 2022-05-29 13:16:48 1653830208 1.6214 2022-05-29 13:15:48 1653830148 1.6172 2022-05-29 13:14:48 1653830088 1.6186 2022-05-29 13:13:48 1653830028 1.6165 2022-05-29 13:12:48 1653829968 1.6193 2022-05-29 13:11:48 1653829908 1.6186 2022-05-29 13:10:48 1653829848 1.6109 2022-05-29 13:09:48 1653829788 1.6147 2022-05-29 13:08:48 1653829728 1.6110 2022-05-29 13:07:48 1653829668 1.6084 2022-05-29 13:06:48 1653829608 1.6131 2022-05-29 13:05:48 1653829548 1.6105 2022-05-29 13:04:48 1653829488 1.6042 2022-05-29 13:03:48 1653829428 1.6043 2022-05-29 13:02:48 1653829368 1.6122 2022-05-29 13:01:48 1653829308 1.6136 2022-05-29 13:00:48 1653829248 1.6091 2022-05-29 12:59:48 1653829188 1.6137 2022-05-29 12:58:48 1653829128 1.6095 2022-05-29 12:57:48 1653829068 1.6058 2022-05-29 12:56:48 1653829008 1.6030 2022-05-29 12:55:48 1653828948 1.6057 2022-05-29 12:54:48 1653828888 1.5997 2022-05-29 12:53:48 1653828828 1.6087 2022-05-29 12:52:48 1653828768 1.6218 2022-05-29 12:51:48 1653828708 1.6197 2022-05-29 12:50:49 1653828649 1.6144 2022-05-29 12:49:48 1653828588 1.6171 2022-05-29 12:48:48 1653828528 1.6128 2022-05-29 12:47:48 1653828468 1.6150 2022-05-29 12:46:48 1653828408 1.6138 2022-05-29 12:45:48 1653828348 1.6097 2022-05-29 12:44:48 1653828288 1.6150 2022-05-29 12:43:48 1653828228 1.6156 2022-05-29 12:42:48 1653828168 1.6176 2022-05-29 12:41:48 1653828108 1.6154 2022-05-29 12:40:48 1653828048 1.6152 2022-05-29 12:39:48 1653827988 1.6131 2022-05-29 12:38:48 1653827928 1.6082 2022-05-29 12:37:48 1653827868 1.6101 2022-05-29 12:36:48 1653827808 1.6168 2022-05-29 12:35:48 1653827748 1.6183 2022-05-29 12:34:48 1653827688 1.6129 2022-05-29 12:33:48 1653827628 1.6131 2022-05-29 12:32:48 1653827568 1.6156 2022-05-29 12:31:48 1653827508 1.6154 2022-05-29 12:30:48 1653827448 1.6151 2022-05-29 12:29:48 1653827388 1.6164 2022-05-29 12:28:48 1653827328 1.6131 2022-05-29 12:27:48 1653827268 1.6109 2022-05-29 12:26:48 1653827208 1.6118 2022-05-29 12:25:48 1653827148 1.6091 2022-05-29 12:24:48 1653827088 1.6016 2022-05-29 12:23:48 1653827028 1.5952 2022-05-29 12:22:48 1653826968 1.6070 2022-05-29 12:21:48 1653826908 1.6096 2022-05-29 12:20:48 1653826848 1.6171 2022-05-29 12:19:48 1653826788 1.6133 2022-05-29 12:18:48 1653826728 1.6100 2022-05-29 12:17:48 1653826668 1.6145 2022-05-29 12:16:48 1653826608 1.6156 2022-05-29 12:15:48 1653826548 1.6135 2022-05-29 12:14:48 1653826488 1.6115 2022-05-29 12:13:48 1653826428 1.6056 2022-05-29 12:12:48 1653826368 1.6116 2022-05-29 12:11:48 1653826308 1.6143 2022-05-29 12:10:48 1653826248 1.6095 2022-05-29 12:09:48 1653826188 1.6064 2022-05-29 12:08:48 1653826128 1.6116 2022-05-29 12:07:48 1653826068 1.6085 2022-05-29 12:06:48 1653826008 1.6126 2022-05-29 12:05:48 1653825948 1.6139 2022-05-29 12:04:48 1653825888 1.6082 2022-05-29 12:03:48 1653825828 1.6076 2022-05-29 12:02:48 1653825768 1.6107 2022-05-29 12:01:48 1653825708 1.6075 2022-05-29 12:00:48 1653825648 1.6083 2022-05-29 11:59:48 1653825588 1.6125 2022-05-29 11:58:48 1653825528 1.6130 2022-05-29 11:57:48 1653825468 1.6144 2022-05-29 11:56:48 1653825408 1.6104 2022-05-29 11:55:48 1653825348 1.6039 2022-05-29 11:54:48 1653825288 1.6035 2022-05-29 11:53:48 1653825228 1.6025 2022-05-29 11:52:48 1653825168 1.6090 2022-05-29 11:51:48 1653825108 1.6162 2022-05-29 11:50:48 1653825048 1.6189 2022-05-29 11:49:48 1653824988 1.6065 2022-05-29 11:48:48 1653824928 1.6059 2022-05-29 11:47:48 1653824868 1.6039 2022-05-29 11:46:48 1653824808 1.6037 2022-05-29 11:45:48 1653824748 1.6012 2022-05-29 11:44:48 1653824688 1.6097 2022-05-29 11:43:48 1653824628 1.6017 2022-05-29 11:42:48 1653824568 1.6015 2022-05-29 11:41:48 1653824508 1.6015 2022-05-29 11:40:48 1653824448 1.6030 2022-05-29 11:39:48 1653824388 1.6009 2022-05-29 11:38:48 1653824328 1.6056 2022-05-29 11:37:48 1653824268 1.6133 2022-05-29 11:36:48 1653824208 1.6159 2022-05-29 11:35:48 1653824148 1.6097 2022-05-29 11:34:48 1653824088 1.6144 2022-05-29 11:33:48 1653824028 1.6114 2022-05-29 11:32:48 1653823968 1.6058 2022-05-29 11:31:48 1653823908 1.6035 2022-05-29 11:30:49 1653823849 1.6005 2022-05-29 11:29:48 1653823788 1.6074 2022-05-29 11:28:48 1653823728 1.6088 2022-05-29 11:27:48 1653823668 1.6114 2022-05-29 11:26:48 1653823608 1.6110 2022-05-29 11:25:48 1653823548 1.6013 2022-05-29 11:24:48 1653823488 1.5969 2022-05-29 11:23:48 1653823428 1.6033 2022-05-29 11:22:48 1653823368 1.6065 2022-05-29 11:21:48 1653823308 1.6146 2022-05-29 11:20:48 1653823248 1.6196 2022-05-29 11:19:48 1653823188 1.6187 2022-05-29 11:18:48 1653823128 1.6120 2022-05-29 11:17:48 1653823068 1.6141 2022-05-29 11:16:48 1653823008 1.6077 2022-05-29 11:15:48 1653822948 1.6029 2022-05-29 11:14:48 1653822888 1.5970 2022-05-29 11:13:48 1653822828 1.5993 2022-05-29 11:12:48 1653822768 1.6000 2022-05-29 11:11:48 1653822708 1.5941 2022-05-29 11:10:48 1653822648 1.5991 2022-05-29 11:09:48 1653822588 1.6073 2022-05-29 11:08:48 1653822528 1.6140 2022-05-29 11:07:48 1653822468 1.6119 2022-05-29 11:06:48 1653822408 1.6038 2022-05-29 11:05:48 1653822348 1.5977 2022-05-29 11:04:48 1653822288 1.6035 2022-05-29 11:03:48 1653822228 1.6010 2022-05-29 11:02:48 1653822168 1.5969 2022-05-29 11:01:48 1653822108 1.6035 2022-05-29 11:00:48 1653822048 1.6094 2022-05-29 10:59:48 1653821988 1.6105 2022-05-29 10:58:48 1653821928 1.6117 2022-05-29 10:57:48 1653821868 1.6022 2022-05-29 10:56:48 1653821808 1.6043 2022-05-29 10:55:48 1653821748 1.6096 2022-05-29 10:54:48 1653821688 1.6068 2022-05-29 10:53:48 1653821628 1.6088 2022-05-29 10:52:48 1653821568 1.6068 2022-05-29 10:51:48 1653821508 1.6115 2022-05-29 10:50:48 1653821448 1.6101 2022-05-29 10:49:48 1653821388 1.6050 2022-05-29 10:48:48 1653821328 1.6002 2022-05-29 10:47:48 1653821268 1.6048 2022-05-29 10:46:48 1653821208 1.5983 2022-05-29 10:45:48 1653821148 1.5974 2022-05-29 10:44:48 1653821088 1.5888 2022-05-29 10:43:48 1653821028 1.5954 2022-05-29 10:42:48 1653820968 1.5941 2022-05-29 10:41:48 1653820908 1.6027 2022-05-29 10:40:48 1653820848 1.6077 2022-05-29 10:39:48 1653820788 1.6033 2022-05-29 10:38:48 1653820728 1.6009 2022-05-29 10:37:48 1653820668 1.5994 2022-05-29 10:36:48 1653820608 1.6119 2022-05-29 10:35:48 1653820548 1.6094 2022-05-29 10:34:48 1653820488 1.6046 2022-05-29 10:33:48 1653820428 1.6081 2022-05-29 10:32:48 1653820368 1.6047 2022-05-29 10:31:48 1653820308 1.6099 2022-05-29 10:30:48 1653820248 1.6077 2022-05-29 10:29:48 1653820188 1.6041 2022-05-29 10:28:48 1653820128 1.6005 2022-05-29 10:27:48 1653820068 1.5926 2022-05-29 10:26:48 1653820008 1.5964 2022-05-29 10:25:48 1653819948 1.5999 2022-05-29 10:24:48 1653819888 1.6027 2022-05-29 10:23:48 1653819828 1.6059 2022-05-29 10:22:48 1653819768 1.6018 2022-05-29 10:21:48 1653819708 1.5923 2022-05-29 10:20:48 1653819648 1.5893 2022-05-29 10:19:48 1653819588 1.6009 2022-05-29 10:18:48 1653819528 1.6022 2022-05-29 10:17:48 1653819468 1.6057 2022-05-29 10:16:48 1653819408 1.6155 2022-05-29 10:15:48 1653819348 1.6101 2022-05-29 10:14:48 1653819288 1.5993 2022-05-29 10:13:48 1653819228 1.5977 2022-05-29 10:12:48 1653819168 1.6027 2022-05-29 10:11:48 1653819108 1.6061 2022-05-29 10:10:48 1653819048 1.6092 2022-05-29 10:09:48 1653818988 1.6093 2022-05-29 10:08:48 1653818928 1.6017 2022-05-29 10:07:48 1653818868 1.5953 2022-05-29 10:06:48 1653818808 1.5923 2022-05-29 10:05:48 1653818748 1.5932 2022-05-29 10:04:48 1653818688 1.5918 2022-05-29 10:03:48 1653818628 1.5968 2022-05-29 10:02:48 1653818568 1.5917 2022-05-29 10:01:48 1653818508 1.6005 2022-05-29 10:00:48 1653818448 1.6032 2022-05-29 09:59:48 1653818388 1.6066 2022-05-29 09:58:48 1653818328 1.6054 2022-05-29 09:57:48 1653818268 1.5997 2022-05-29 09:56:48 1653818208 1.6090 2022-05-29 09:55:48 1653818148 1.6133 2022-05-29 09:54:48 1653818088 1.6175 2022-05-29 09:53:48 1653818028 1.6082 2022-05-29 09:52:48 1653817968 1.6063 2022-05-29 09:51:48 1653817908 1.6028 2022-05-29 09:50:48 1653817848 1.6028 2022-05-29 09:49:48 1653817788 1.5904 2022-05-29 09:48:48 1653817728 1.5898 2022-05-29 09:47:48 1653817668 1.5932 2022-05-29 09:46:49 1653817609 1.5923 2022-05-29 09:45:48 1653817548 1.5925 2022-05-29 09:44:48 1653817488 1.5933 2022-05-29 09:43:48 1653817428 1.5938 2022-05-29 09:42:48 1653817368 1.6055 2022-05-29 09:41:48 1653817308 1.6066 2022-05-29 09:40:48 1653817248 1.6017 2022-05-29 09:39:48 1653817188 1.6147 2022-05-29 09:38:48 1653817128 1.6112 2022-05-29 09:37:48 1653817068 1.6047 2022-05-29 09:36:48 1653817008 1.6058 2022-05-29 09:35:48 1653816948 1.5963 2022-05-29 09:34:48 1653816888 1.5997 2022-05-29 09:33:48 1653816828 1.5989 2022-05-29 09:32:48 1653816768 1.6100 2022-05-29 09:31:48 1653816708 1.6213 2022-05-29 09:30:48 1653816648 1.6013 2022-05-29 09:29:48 1653816588 1.5962 2022-05-29 09:28:48 1653816528 1.6032 2022-05-29 09:27:48 1653816468 1.5984 2022-05-29 09:26:48 1653816408 1.5903 2022-05-29 09:25:48 1653816348 1.5983 2022-05-29 09:24:48 1653816288 1.5931 2022-05-29 09:23:48 1653816228 1.5987 2022-05-29 09:22:48 1653816168 1.5930 2022-05-29 09:21:48 1653816108 1.5934 2022-05-29 09:20:48 1653816048 1.5950 2022-05-29 09:19:48 1653815988 1.6014 2022-05-29 09:18:48 1653815928 1.6038 2022-05-29 09:17:48 1653815868 1.6149 2022-05-29 09:16:48 1653815808 1.6177 2022-05-29 09:15:48 1653815748 1.6087 2022-05-29 09:14:48 1653815688 1.6100 2022-05-29 09:13:48 1653815628 1.6040 2022-05-29 09:12:48 1653815568 1.6071 2022-05-29 09:11:48 1653815508 1.5960 2022-05-29 09:10:48 1653815448 1.5964 2022-05-29 09:09:48 1653815388 1.5964 2022-05-29 09:08:48 1653815328 1.6019 2022-05-29 09:07:48 1653815268 1.5923 2022-05-29 09:06:48 1653815208 1.6003 2022-05-29 09:05:48 1653815148 1.6086 2022-05-29 09:04:48 1653815088 1.6074 2022-05-29 09:03:48 1653815028 1.5929 2022-05-29 09:02:48 1653814968 1.5967 2022-05-29 09:01:48 1653814908 1.5971 2022-05-29 09:00:48 1653814848 1.5954 2022-05-29 08:59:48 1653814788 1.5892 2022-05-29 08:58:48 1653814728 1.5908 2022-05-29 08:57:48 1653814668 1.5967 2022-05-29 08:56:48 1653814608 1.6079 2022-05-29 08:55:48 1653814548 1.6055 2022-05-29 08:54:48 1653814488 1.6092 2022-05-29 08:53:48 1653814428 1.6145 2022-05-29 08:52:48 1653814368 1.6099 2022-05-29 08:51:48 1653814308 1.6090 2022-05-29 08:50:48 1653814248 1.6081 2022-05-29 08:49:48 1653814188 1.6069 2022-05-29 08:48:48 1653814128 1.6019 2022-05-29 08:47:48 1653814068 1.5968 2022-05-29 08:46:48 1653814008 1.5994 2022-05-29 08:45:48 1653813948 1.5942 2022-05-29 08:44:48 1653813888 1.5987 2022-05-29 08:43:48 1653813828 1.6001 2022-05-29 08:42:48 1653813768 1.6021 2022-05-29 08:41:48 1653813708 1.5984 2022-05-29 08:40:48 1653813648 1.5947 2022-05-29 08:39:48 1653813588 1.5959 2022-05-29 08:38:48 1653813528 1.6034 2022-05-29 08:37:48 1653813468 1.5987 2022-05-29 08:36:48 1653813408 1.5949 2022-05-29 08:35:48 1653813348 1.5875 2022-05-29 08:34:48 1653813288 1.5865 2022-05-29 08:33:48 1653813228 1.5947 2022-05-29 08:32:48 1653813168 1.5983 2022-05-29 08:31:48 1653813108 1.6028 2022-05-29 08:30:48 1653813048 1.6094 2022-05-29 08:29:48 1653812988 1.6108 2022-05-29 08:28:48 1653812928 1.6135 2022-05-29 08:27:48 1653812868 1.6011 2022-05-29 08:26:48 1653812808 1.6005 2022-05-29 08:25:48 1653812748 1.5991 2022-05-29 08:24:48 1653812688 1.6148 2022-05-29 08:23:48 1653812628 1.6142 2022-05-29 08:22:48 1653812568 1.6032 2022-05-29 08:21:48 1653812508 1.5983 2022-05-29 08:20:48 1653812448 1.5995 2022-05-29 08:19:48 1653812388 1.5968 2022-05-29 08:18:48 1653812328 1.5990 2022-05-29 08:17:48 1653812268 1.6092 2022-05-29 08:16:48 1653812208 1.6098 2022-05-29 08:15:48 1653812148 1.6061 2022-05-29 08:14:48 1653812088 1.5995 2022-05-29 08:13:48 1653812028 1.5975 2022-05-29 08:12:48 1653811968 1.6027 2022-05-29 08:11:48 1653811908 1.6017 2022-05-29 08:10:48 1653811848 1.6014 2022-05-29 08:09:48 1653811788 1.6008 2022-05-29 08:08:48 1653811728 1.6068 2022-05-29 08:07:48 1653811668 1.6043 2022-05-29 08:06:48 1653811608 1.6016 2022-05-29 08:05:48 1653811548 1.5945 2022-05-29 08:04:48 1653811488 1.5923 2022-05-29 08:03:48 1653811428 1.5906 2022-05-29 08:02:48 1653811368 1.5948 2022-05-29 08:01:48 1653811308 1.5999 2022-05-29 08:00:48 1653811248 1.6021 2022-05-29 07:59:48 1653811188 1.6004 2022-05-29 07:58:48 1653811128 1.5990 2022-05-29 07:57:48 1653811068 1.5997 2022-05-29 07:56:48 1653811008 1.5983 2022-05-29 07:55:48 1653810948 1.6013 2022-05-29 07:54:48 1653810888 1.6030 2022-05-29 07:53:48 1653810828 1.6064 2022-05-29 07:52:48 1653810768 1.6117 2022-05-29 07:51:48 1653810708 1.6052 2022-05-29 07:50:48 1653810648 1.6029 2022-05-29 07:49:48 1653810588 1.6038 2022-05-29 07:48:48 1653810528 1.6042 2022-05-29 07:47:48 1653810468 1.6030 2022-05-29 07:46:48 1653810408 1.5961 2022-05-29 07:45:48 1653810348 1.5909 2022-05-29 07:44:48 1653810288 1.5934 2022-05-29 07:43:48 1653810228 1.5951 2022-05-29 07:42:48 1653810168 1.5958 2022-05-29 07:41:48 1653810108 1.6057 2022-05-29 07:40:48 1653810048 1.6117 2022-05-29 07:39:48 1653809988 1.6092 2022-05-29 07:38:49 1653809929 1.6055 2022-05-29 07:37:48 1653809868 1.6092 2022-05-29 07:36:48 1653809808 1.6049 2022-05-29 07:35:48 1653809748 1.6011 2022-05-29 07:34:48 1653809688 1.6102 2022-05-29 07:33:48 1653809628 1.6032 2022-05-29 07:32:48 1653809568 1.5981 2022-05-29 07:31:48 1653809508 1.5971 2022-05-29 07:30:48 1653809448 1.6030 2022-05-29 07:29:48 1653809388 1.6024 2022-05-29 07:28:48 1653809328 1.6011 2022-05-29 07:27:48 1653809268 1.6061 2022-05-29 07:26:48 1653809208 1.6060 2022-05-29 07:25:48 1653809148 1.6035 2022-05-29 07:24:48 1653809088 1.5998 2022-05-29 07:23:48 1653809028 1.6003 2022-05-29 07:22:48 1653808968 1.6010 2022-05-29 07:21:48 1653808908 1.6127 2022-05-29 07:20:48 1653808848 1.6045 2022-05-29 07:19:48 1653808788 1.5973 2022-05-29 07:18:48 1653808728 1.5926 2022-05-29 07:17:48 1653808668 1.5885 2022-05-29 07:16:48 1653808608 1.5883 2022-05-29 07:15:48 1653808548 1.5920 2022-05-29 07:14:49 1653808489 1.5936 2022-05-29 07:13:48 1653808428 1.6100 2022-05-29 07:12:48 1653808368 1.6021 2022-05-29 07:11:48 1653808308 1.6115 2022-05-29 07:10:48 1653808248 1.6040 2022-05-29 07:09:48 1653808188 1.6017 2022-05-29 07:08:48 1653808128 1.6023 2022-05-29 07:07:48 1653808068 1.6111 2022-05-29 07:06:48 1653808008 1.6114 2022-05-29 07:05:48 1653807948 1.6014 2022-05-29 07:04:48 1653807888 1.6078 2022-05-29 07:03:48 1653807828 1.6022 2022-05-29 07:02:48 1653807768 1.6002 2022-05-29 07:01:48 1653807708 1.5957 2022-05-29 07:00:48 1653807648 1.5995 2022-05-29 06:59:48 1653807588 1.6007 2022-05-29 06:58:48 1653807528 1.6006 2022-05-29 06:57:48 1653807468 1.6065 2022-05-29 06:56:48 1653807408 1.6147 2022-05-29 06:55:48 1653807348 1.6165 2022-05-29 06:54:48 1653807288 1.6188 2022-05-29 06:53:48 1653807228 1.6127 2022-05-29 06:52:48 1653807168 1.6111 2022-05-29 06:51:48 1653807108 1.6096 2022-05-29 06:50:48 1653807048 1.6079 2022-05-29 06:49:49 1653806989 1.6077 2022-05-29 06:48:48 1653806928 1.6079 2022-05-29 06:47:48 1653806868 1.6057 2022-05-29 06:46:48 1653806808 1.6159 2022-05-29 06:45:48 1653806748 1.6109 2022-05-29 06:44:48 1653806688 1.6138 2022-05-29 06:43:48 1653806628 1.6092 2022-05-29 06:42:48 1653806568 1.6058 2022-05-29 06:41:48 1653806508 1.6090 2022-05-29 06:40:48 1653806448 1.6040 2022-05-29 06:39:48 1653806388 1.5952 2022-05-29 06:38:48 1653806328 1.6073 2022-05-29 06:37:48 1653806268 1.6039 2022-05-29 06:36:48 1653806208 1.6008 2022-05-29 06:35:48 1653806148 1.5939 2022-05-29 06:34:48 1653806088 1.5957 2022-05-29 06:33:48 1653806028 1.5988 2022-05-29 06:32:48 1653805968 1.5999 2022-05-29 06:31:48 1653805908 1.5987 2022-05-29 06:30:48 1653805848 1.6062 2022-05-29 06:29:48 1653805788 1.6075 2022-05-29 06:28:48 1653805728 1.6088 2022-05-29 06:27:48 1653805668 1.6087 2022-05-29 06:26:48 1653805608 1.6198 2022-05-29 06:25:48 1653805548 1.6081 2022-05-29 06:24:48 1653805488 1.6095 2022-05-29 06:23:48 1653805428 1.6066 2022-05-29 06:22:48 1653805368 1.6063 2022-05-29 06:21:48 1653805308 1.6016 2022-05-29 06:20:48 1653805248 1.6077 2022-05-29 06:19:48 1653805188 1.5975 2022-05-29 06:18:48 1653805128 1.6026 2022-05-29 06:17:48 1653805068 1.6043 2022-05-29 06:16:48 1653805008 1.6006 2022-05-29 06:15:48 1653804948 1.6065 2022-05-29 06:14:48 1653804888 1.6041 2022-05-29 06:13:48 1653804828 1.6093 2022-05-29 06:12:48 1653804768 1.6098 2022-05-29 06:11:48 1653804708 1.6063 2022-05-29 06:10:48 1653804648 1.5937 2022-05-29 06:09:48 1653804588 1.5891 2022-05-29 06:08:48 1653804528 1.6060 2022-05-29 06:07:48 1653804468 1.6182 2022-05-29 06:06:48 1653804408 1.6122 2022-05-29 06:05:48 1653804348 1.6058 2022-05-29 06:04:48 1653804288 1.6075 2022-05-29 06:03:48 1653804228 1.6047 2022-05-29 06:02:48 1653804168 1.6017 2022-05-29 06:01:48 1653804108 1.6015 2022-05-29 06:00:48 1653804048 1.6000 2022-05-29 05:59:48 1653803988 1.5991 2022-05-29 05:58:48 1653803928 1.5986 2022-05-29 05:57:48 1653803868 1.5997 2022-05-29 05:56:48 1653803808 1.6135 2022-05-29 05:55:48 1653803748 1.6058 2022-05-29 05:54:48 1653803688 1.6059 2022-05-29 05:53:48 1653803628 1.6047 2022-05-29 05:52:48 1653803568 1.6056 2022-05-29 05:51:48 1653803508 1.6050 2022-05-29 05:50:48 1653803448 1.6057 2022-05-29 05:49:48 1653803388 1.6034 2022-05-29 05:48:48 1653803328 1.6077 2022-05-29 05:47:48 1653803268 1.5964 2022-05-29 05:46:48 1653803208 1.5904 2022-05-29 05:45:48 1653803148 1.5875 2022-05-29 05:44:48 1653803088 1.5895 2022-05-29 05:43:48 1653803028 1.6010 2022-05-29 05:42:48 1653802968 1.6022 2022-05-29 05:41:48 1653802908 1.6002 2022-05-29 05:40:48 1653802848 1.6003 2022-05-29 05:39:48 1653802788 1.5997 2022-05-29 05:38:48 1653802728 1.6067 2022-05-29 05:37:48 1653802668 1.6149 2022-05-29 05:36:48 1653802608 1.6078 2022-05-29 05:35:48 1653802548 1.6019 2022-05-29 05:34:48 1653802488 1.5977 2022-05-29 05:33:48 1653802428 1.6007 2022-05-29 05:32:48 1653802368 1.5958 2022-05-29 05:31:48 1653802308 1.5900 2022-05-29 05:30:48 1653802248 1.5932 2022-05-29 05:29:48 1653802188 1.5937 2022-05-29 05:28:48 1653802128 1.5932 2022-05-29 05:27:48 1653802068 1.6010 2022-05-29 05:26:48 1653802008 1.5965 2022-05-29 05:25:48 1653801948 1.5951 2022-05-29 05:24:48 1653801888 1.5976 2022-05-29 05:23:48 1653801828 1.5955 2022-05-29 05:22:48 1653801768 1.5950 2022-05-29 05:21:48 1653801708 1.5982 2022-05-29 05:20:48 1653801648 1.6053 2022-05-29 05:19:48 1653801588 1.6060 2022-05-29 05:18:48 1653801528 1.6063 2022-05-29 05:17:48 1653801468 1.6036 2022-05-29 05:16:48 1653801408 1.6060 2022-05-29 05:15:48 1653801348 1.6095 2022-05-29 05:14:48 1653801288 1.6082 2022-05-29 05:13:48 1653801228 1.6086 2022-05-29 05:12:48 1653801168 1.6041 2022-05-29 05:11:48 1653801108 1.5990 2022-05-29 05:10:48 1653801048 1.5970 2022-05-29 05:09:48 1653800988 1.5968 2022-05-29 05:08:48 1653800928 1.5957 2022-05-29 05:07:48 1653800868 1.5845 2022-05-29 05:06:48 1653800808 1.5872 2022-05-29 05:05:48 1653800748 1.5942 2022-05-29 05:04:48 1653800688 1.5940 2022-05-29 05:03:48 1653800628 1.5962 2022-05-29 05:02:48 1653800568 1.6131 2022-05-29 05:01:48 1653800508 1.6159 2022-05-29 05:00:48 1653800448 1.6148 2022-05-29 04:59:48 1653800388 1.6117 2022-05-29 04:58:48 1653800328 1.5998 2022-05-29 04:57:48 1653800268 1.5931 2022-05-29 04:56:48 1653800208 1.6043 2022-05-29 04:55:48 1653800148 1.5926 2022-05-29 04:54:48 1653800088 1.5976 2022-05-29 04:53:48 1653800028 1.5927 2022-05-29 04:52:48 1653799968 1.5842 2022-05-29 04:51:48 1653799908 1.5972 2022-05-29 04:50:48 1653799848 1.6014 2022-05-29 04:49:48 1653799788 1.5970 2022-05-29 04:48:48 1653799728 1.5958 2022-05-29 04:47:48 1653799668 1.5950 2022-05-29 04:46:48 1653799608 1.5972 2022-05-29 04:45:48 1653799548 1.6111 2022-05-29 04:44:48 1653799488 1.6097 2022-05-29 04:43:48 1653799428 1.6062 2022-05-29 04:42:48 1653799368 1.6027 2022-05-29 04:41:48 1653799308 1.6016 2022-05-29 04:40:48 1653799248 1.5976 2022-05-29 04:39:48 1653799188 1.6022 2022-05-29 04:38:48 1653799128 1.5975 2022-05-29 04:37:48 1653799068 1.6051 2022-05-29 04:36:48 1653799008 1.5994 2022-05-29 04:35:48 1653798948 1.6120 2022-05-29 04:34:48 1653798888 1.6106 2022-05-29 04:33:48 1653798828 1.6069 2022-05-29 04:32:48 1653798768 1.6072 2022-05-29 04:31:48 1653798708 1.6033 2022-05-29 04:30:48 1653798648 1.6036 2022-05-29 04:29:48 1653798588 1.6103 2022-05-29 04:28:49 1653798529 1.6100 2022-05-29 04:27:48 1653798468 1.6029 2022-05-29 04:26:48 1653798408 1.6002 2022-05-29 04:25:48 1653798348 1.6056 2022-05-29 04:24:48 1653798288 1.6058 2022-05-29 04:23:48 1653798228 1.6032 2022-05-29 04:22:48 1653798168 1.6025 2022-05-29 04:21:48 1653798108 1.5967 2022-05-29 04:20:48 1653798048 1.5924 2022-05-29 04:19:48 1653797988 1.5957 2022-05-29 04:18:48 1653797928 1.5884 2022-05-29 04:17:48 1653797868 1.5919 2022-05-29 04:16:48 1653797808 1.6005 2022-05-29 04:15:48 1653797748 1.6023 2022-05-29 04:14:48 1653797688 1.6070 2022-05-29 04:13:48 1653797628 1.6057 2022-05-29 04:12:48 1653797568 1.5982 2022-05-29 04:11:48 1653797508 1.6042 2022-05-29 04:10:48 1653797448 1.6033 2022-05-29 04:09:48 1653797388 1.6053 2022-05-29 04:08:48 1653797328 1.6027 2022-05-29 04:07:48 1653797268 1.6015 2022-05-29 04:06:49 1653797209 1.6030 2022-05-29 04:05:48 1653797148 1.5997 2022-05-29 04:04:48 1653797088 1.6030 2022-05-29 04:03:48 1653797028 1.6082 2022-05-29 04:02:48 1653796968 1.6017 2022-05-29 04:01:48 1653796908 1.6047 2022-05-29 04:00:48 1653796848 1.6050 2022-05-29 03:59:48 1653796788 1.6030 2022-05-29 03:58:48 1653796728 1.5979 2022-05-29 03:57:48 1653796668 1.5970 2022-05-29 03:56:48 1653796608 1.5946 2022-05-29 03:55:48 1653796548 1.6011 2022-05-29 03:54:48 1653796488 1.6018 2022-05-29 03:53:48 1653796428 1.6045 2022-05-29 03:52:48 1653796368 1.6056 2022-05-29 03:51:48 1653796308 1.6036 2022-05-29 03:50:48 1653796248 1.6042 2022-05-29 03:49:48 1653796188 1.6014 2022-05-29 03:48:48 1653796128 1.6069 2022-05-29 03:47:48 1653796068 1.6080 2022-05-29 03:46:48 1653796008 1.6151 2022-05-29 03:45:48 1653795948 1.6068 2022-05-29 03:44:48 1653795888 1.6033 2022-05-29 03:43:48 1653795828 1.6026 2022-05-29 03:42:48 1653795768 1.6001 2022-05-29 03:41:48 1653795708 1.5997 2022-05-29 03:40:48 1653795648 1.5954 2022-05-29 03:39:48 1653795588 1.5991 2022-05-29 03:38:48 1653795528 1.5961 2022-05-29 03:37:48 1653795468 1.5982 2022-05-29 03:36:48 1653795408 1.6017 2022-05-29 03:35:48 1653795348 1.6010 2022-05-29 03:34:48 1653795288 1.6037 2022-05-29 03:33:48 1653795228 1.5969 2022-05-29 03:32:48 1653795168 1.5980 2022-05-29 03:31:48 1653795108 1.6017 2022-05-29 03:30:48 1653795048 1.6034 2022-05-29 03:29:48 1653794988 1.6083 2022-05-29 03:28:48 1653794928 1.6097 2022-05-29 03:27:48 1653794868 1.6041 2022-05-29 03:26:48 1653794808 1.6000 2022-05-29 03:25:48 1653794748 1.6012 2022-05-29 03:24:48 1653794688 1.6007 2022-05-29 03:23:48 1653794628 1.6097 2022-05-29 03:22:48 1653794568 1.6124 2022-05-29 03:21:48 1653794508 1.6028 2022-05-29 03:20:48 1653794448 1.6039 2022-05-29 03:19:48 1653794388 1.6037 2022-05-29 03:18:48 1653794328 1.5997 2022-05-29 03:17:48 1653794268 1.5980 2022-05-29 03:16:48 1653794208 1.5946 2022-05-29 03:15:48 1653794148 1.5976 2022-05-29 03:14:48 1653794088 1.5934 2022-05-29 03:13:48 1653794028 1.6006 2022-05-29 03:12:48 1653793968 1.6009 2022-05-29 03:11:48 1653793908 1.6027 2022-05-29 03:10:48 1653793848 1.6054 2022-05-29 03:09:48 1653793788 1.6124 2022-05-29 03:08:48 1653793728 1.6123 2022-05-29 03:07:48 1653793668 1.6155 2022-05-29 03:06:48 1653793608 1.6093 2022-05-29 03:05:48 1653793548 1.6183 2022-05-29 03:04:48 1653793488 1.6122 2022-05-29 03:03:48 1653793428 1.6082 2022-05-29 03:02:48 1653793368 1.6025 2022-05-29 03:01:48 1653793308 1.6037 2022-05-29 03:00:48 1653793248 1.6001 2022-05-29 02:59:48 1653793188 1.5953 2022-05-29 02:58:48 1653793128 1.5852 2022-05-29 02:57:48 1653793068 1.5874 2022-05-29 02:56:48 1653793008 1.5907 2022-05-29 02:55:48 1653792948 1.6037 2022-05-29 02:54:48 1653792888 1.6049 2022-05-29 02:53:48 1653792828 1.6067 2022-05-29 02:52:48 1653792768 1.6075 2022-05-29 02:51:48 1653792708 1.6039 2022-05-29 02:50:49 1653792649 1.6093 2022-05-29 02:49:48 1653792588 1.6086 2022-05-29 02:48:48 1653792528 1.6133 2022-05-29 02:47:48 1653792468 1.6165 2022-05-29 02:46:48 1653792408 1.6176 2022-05-29 02:45:48 1653792348 1.6149 2022-05-29 02:44:48 1653792288 1.6109 2022-05-29 02:43:48 1653792228 1.6086 2022-05-29 02:42:48 1653792168 1.5954 2022-05-29 02:41:48 1653792108 1.5997 2022-05-29 02:40:48 1653792048 1.6045 2022-05-29 02:39:48 1653791988 1.6017 2022-05-29 02:38:48 1653791928 1.6030 2022-05-29 02:37:48 1653791868 1.6122 2022-05-29 02:36:48 1653791808 1.6171 2022-05-29 02:35:48 1653791748 1.6100 2022-05-29 02:34:48 1653791688 1.5967 2022-05-29 02:33:48 1653791628 1.5924 2022-05-29 02:32:48 1653791568 1.5926 2022-05-29 02:31:48 1653791508 1.6005 2022-05-29 02:30:48 1653791448 1.5990 2022-05-29 02:29:48 1653791388 1.6041 2022-05-29 02:28:48 1653791328 1.6078 2022-05-29 02:27:48 1653791268 1.6076 2022-05-29 02:26:49 1653791209 1.6045 2022-05-29 02:25:48 1653791148 1.6064 2022-05-29 02:24:48 1653791088 1.6026 2022-05-29 02:23:48 1653791028 1.6055 2022-05-29 02:22:48 1653790968 1.6101 2022-05-29 02:21:48 1653790908 1.6010 2022-05-29 02:20:48 1653790848 1.5975 2022-05-29 02:19:48 1653790788 1.6012 2022-05-29 02:18:48 1653790728 1.6012 2022-05-29 02:17:48 1653790668 1.6101 2022-05-29 02:16:48 1653790608 1.6191 2022-05-29 02:15:48 1653790548 1.6183 2022-05-29 02:14:48 1653790488 1.6191 2022-05-29 02:13:48 1653790428 1.6095 2022-05-29 02:12:48 1653790368 1.5957 2022-05-29 02:11:48 1653790308 1.6010 2022-05-29 02:10:48 1653790248 1.6064 2022-05-29 02:09:48 1653790188 1.6045 2022-05-29 02:08:48 1653790128 1.6054 2022-05-29 02:07:48 1653790068 1.6037 2022-05-29 02:06:48 1653790008 1.6024 2022-05-29 02:05:48 1653789948 1.5995 2022-05-29 02:04:48 1653789888 1.6042 2022-05-29 02:03:48 1653789828 1.6000 2022-05-29 02:02:48 1653789768 1.5997 2022-05-29 02:01:48 1653789708 1.6087 2022-05-29 02:00:48 1653789648 1.6060 2022-05-29 01:59:48 1653789588 1.5999 2022-05-29 01:58:48 1653789528 1.5911 2022-05-29 01:57:48 1653789468 1.6002 2022-05-29 01:56:48 1653789408 1.6015 2022-05-29 01:55:48 1653789348 1.6062 2022-05-29 01:54:48 1653789288 1.6055 2022-05-29 01:53:48 1653789228 1.6042 2022-05-29 01:52:48 1653789168 1.6005 2022-05-29 01:51:48 1653789108 1.5975 2022-05-29 01:50:48 1653789048 1.5982 2022-05-29 01:49:48 1653788988 1.6041 2022-05-29 01:48:48 1653788928 1.6019 2022-05-29 01:47:48 1653788868 1.6019 2022-05-29 01:46:48 1653788808 1.5979 2022-05-29 01:45:48 1653788748 1.6020 2022-05-29 01:44:48 1653788688 1.6014 2022-05-29 01:43:48 1653788628 1.6041 2022-05-29 01:42:48 1653788568 1.6055 2022-05-29 01:41:48 1653788508 1.6084 2022-05-29 01:40:48 1653788448 1.5991 2022-05-29 01:39:48 1653788388 1.5984 2022-05-29 01:38:48 1653788328 1.6094 2022-05-29 01:37:48 1653788268 1.6076 2022-05-29 01:36:48 1653788208 1.6056 2022-05-29 01:35:48 1653788148 1.6096 2022-05-29 01:34:48 1653788088 1.6145 2022-05-29 01:33:48 1653788028 1.6141 2022-05-29 01:32:48 1653787968 1.6030 2022-05-29 01:31:48 1653787908 1.6059 2022-05-29 01:30:48 1653787848 1.6027 2022-05-29 01:29:48 1653787788 1.5998 2022-05-29 01:28:48 1653787728 1.6001 2022-05-29 01:27:48 1653787668 1.5992 2022-05-29 01:26:48 1653787608 1.6160 2022-05-29 01:25:48 1653787548 1.6149 2022-05-29 01:24:48 1653787488 1.6109 2022-05-29 01:23:48 1653787428 1.6039 2022-05-29 01:22:48 1653787368 1.6108 2022-05-29 01:21:48 1653787308 1.6023 2022-05-29 01:20:48 1653787248 1.5861 2022-05-29 01:19:48 1653787188 1.5983 2022-05-29 01:18:48 1653787128 1.6019 2022-05-29 01:17:48 1653787068 1.5970 2022-05-29 01:16:48 1653787008 1.5954 2022-05-29 01:15:48 1653786948 1.5976 2022-05-29 01:14:48 1653786888 1.6030 2022-05-29 01:13:48 1653786828 1.6019 2022-05-29 01:12:48 1653786768 1.6053 2022-05-29 01:11:48 1653786708 1.6012 2022-05-29 01:10:48 1653786648 1.6070 2022-05-29 01:09:48 1653786588 1.6020 2022-05-29 01:08:48 1653786528 1.5981 2022-05-29 01:07:48 1653786468 1.5989 2022-05-29 01:06:48 1653786408 1.6001 2022-05-29 01:05:49 1653786349 1.6036 2022-05-29 01:04:48 1653786288 1.6138 2022-05-29 01:03:48 1653786228 1.6255 2022-05-29 01:02:48 1653786168 1.6214 2022-05-29 01:01:48 1653786108 1.6196 2022-05-29 01:00:48 1653786048 1.6129 2022-05-29 00:59:48 1653785988 1.5979 2022-05-29 00:58:48 1653785928 1.5908 2022-05-29 00:57:48 1653785868 1.5905 2022-05-29 00:56:48 1653785808 1.5940 2022-05-29 00:55:48 1653785748 1.5901 2022-05-29 00:54:48 1653785688 1.5994 2022-05-29 00:53:48 1653785628 1.6016 2022-05-29 00:52:48 1653785568 1.6196 2022-05-29 00:51:48 1653785508 1.6217 2022-05-29 00:50:48 1653785448 1.6148 2022-05-29 00:49:48 1653785388 1.6141 2022-05-29 00:48:48 1653785328 1.6137 2022-05-29 00:47:48 1653785268 1.6007 2022-05-29 00:46:48 1653785208 1.6039 2022-05-29 00:45:48 1653785148 1.6052 2022-05-29 00:44:48 1653785088 1.6062 2022-05-29 00:43:48 1653785028 1.6040 2022-05-29 00:42:48 1653784968 1.6024 2022-05-29 00:41:48 1653784908 1.5996 2022-05-29 00:40:48 1653784848 1.5936 2022-05-29 00:39:48 1653784788 1.5898 2022-05-29 00:38:48 1653784728 1.5956 2022-05-29 00:37:48 1653784668 1.6036 2022-05-29 00:36:48 1653784608 1.6059 2022-05-29 00:35:48 1653784548 1.6088 2022-05-29 00:34:48 1653784488 1.6116 2022-05-29 00:33:48 1653784428 1.6045 2022-05-29 00:32:48 1653784368 1.6016 2022-05-29 00:31:48 1653784308 1.6053 2022-05-29 00:30:48 1653784248 1.6068 2022-05-29 00:29:48 1653784188 1.6060 2022-05-29 00:28:48 1653784128 1.6045 2022-05-29 00:27:48 1653784068 1.6052 2022-05-29 00:26:48 1653784008 1.6028 2022-05-29 00:25:48 1653783948 1.6015 2022-05-29 00:24:48 1653783888 1.6023 2022-05-29 00:23:48 1653783828 1.6085 2022-05-29 00:22:48 1653783768 1.6069 2022-05-29 00:21:48 1653783708 1.5998 2022-05-29 00:20:48 1653783648 1.6056 2022-05-29 00:19:48 1653783588 1.6055 2022-05-29 00:18:48 1653783528 1.6020 2022-05-29 00:17:48 1653783468 1.5993 2022-05-29 00:16:48 1653783408 1.5984 2022-05-29 00:15:48 1653783348 1.6038 2022-05-29 00:14:48 1653783288 1.6044 2022-05-29 00:13:48 1653783228 1.6014 2022-05-29 00:12:48 1653783168 1.6052 2022-05-29 00:11:48 1653783108 1.5939 2022-05-29 00:10:48 1653783048 1.5897 2022-05-29 00:09:48 1653782988 1.6000 2022-05-29 00:08:48 1653782928 1.5952 2022-05-29 00:07:48 1653782868 1.6054 2022-05-29 00:06:48 1653782808 1.5977 2022-05-29 00:05:48 1653782748 1.6021 2022-05-29 00:04:48 1653782688 1.6099 2022-05-29 00:03:48 1653782628 1.6178 2022-05-29 00:02:48 1653782568 1.6189 2022-05-29 00:01:48 1653782508 1.6199 2022-05-29 00:00:48 1653782448 1.6123