#Date Unixtime Value #------------------------------------------------- 2022-05-28 23:59:48 1653782388 1.6157 2022-05-28 23:58:48 1653782328 1.6054 2022-05-28 23:57:48 1653782268 1.6053 2022-05-28 23:56:48 1653782208 1.6085 2022-05-28 23:55:48 1653782148 1.6150 2022-05-28 23:54:48 1653782088 1.6025 2022-05-28 23:53:48 1653782028 1.5971 2022-05-28 23:52:48 1653781968 1.5979 2022-05-28 23:51:48 1653781908 1.5981 2022-05-28 23:50:48 1653781848 1.6003 2022-05-28 23:49:48 1653781788 1.5945 2022-05-28 23:48:49 1653781729 1.5926 2022-05-28 23:47:48 1653781668 1.5964 2022-05-28 23:46:48 1653781608 1.5982 2022-05-28 23:45:48 1653781548 1.5988 2022-05-28 23:44:48 1653781488 1.6079 2022-05-28 23:43:48 1653781428 1.6056 2022-05-28 23:42:48 1653781368 1.6040 2022-05-28 23:41:48 1653781308 1.6028 2022-05-28 23:40:48 1653781248 1.5986 2022-05-28 23:39:48 1653781188 1.5946 2022-05-28 23:38:48 1653781128 1.5990 2022-05-28 23:37:48 1653781068 1.6080 2022-05-28 23:36:48 1653781008 1.6126 2022-05-28 23:35:48 1653780948 1.6061 2022-05-28 23:34:48 1653780888 1.6076 2022-05-28 23:33:48 1653780828 1.6051 2022-05-28 23:32:48 1653780768 1.6017 2022-05-28 23:31:48 1653780708 1.5980 2022-05-28 23:30:48 1653780648 1.5967 2022-05-28 23:29:48 1653780588 1.6027 2022-05-28 23:28:48 1653780528 1.6045 2022-05-28 23:27:48 1653780468 1.6039 2022-05-28 23:26:48 1653780408 1.6017 2022-05-28 23:25:48 1653780348 1.6003 2022-05-28 23:24:48 1653780288 1.6021 2022-05-28 23:23:48 1653780228 1.6036 2022-05-28 23:22:48 1653780168 1.6024 2022-05-28 23:21:48 1653780108 1.5962 2022-05-28 23:20:48 1653780048 1.5865 2022-05-28 23:19:48 1653779988 1.5912 2022-05-28 23:18:48 1653779928 1.5857 2022-05-28 23:17:48 1653779868 1.6043 2022-05-28 23:16:48 1653779808 1.6101 2022-05-28 23:15:48 1653779748 1.6048 2022-05-28 23:14:48 1653779688 1.5987 2022-05-28 23:13:48 1653779628 1.6031 2022-05-28 23:12:48 1653779568 1.6139 2022-05-28 23:11:48 1653779508 1.6156 2022-05-28 23:10:48 1653779448 1.6217 2022-05-28 23:09:48 1653779388 1.6099 2022-05-28 23:08:48 1653779328 1.5986 2022-05-28 23:07:48 1653779268 1.5968 2022-05-28 23:06:48 1653779208 1.6019 2022-05-28 23:05:48 1653779148 1.6155 2022-05-28 23:04:48 1653779088 1.6113 2022-05-28 23:03:48 1653779028 1.6073 2022-05-28 23:02:48 1653778968 1.6004 2022-05-28 23:01:48 1653778908 1.5992 2022-05-28 23:00:48 1653778848 1.6034 2022-05-28 22:59:48 1653778788 1.6108 2022-05-28 22:58:48 1653778728 1.6065 2022-05-28 22:57:48 1653778668 1.5973 2022-05-28 22:56:47 1653778607 1.5939 2022-05-28 22:55:47 1653778547 1.5958 2022-05-28 22:54:47 1653778487 1.5942 2022-05-28 22:53:47 1653778427 1.6041 2022-05-28 22:52:47 1653778367 1.6059 2022-05-28 22:51:47 1653778307 1.6065 2022-05-28 22:50:47 1653778247 1.5940 2022-05-28 22:49:47 1653778187 1.6055 2022-05-28 22:48:47 1653778127 1.5981 2022-05-28 22:47:47 1653778067 1.6024 2022-05-28 22:46:47 1653778007 1.5983 2022-05-28 22:45:47 1653777947 1.6048 2022-05-28 22:44:47 1653777887 1.6184 2022-05-28 22:43:47 1653777827 1.6160 2022-05-28 22:42:47 1653777767 1.5989 2022-05-28 22:41:47 1653777707 1.6109 2022-05-28 22:40:47 1653777647 1.6124 2022-05-28 22:39:47 1653777587 1.6006 2022-05-28 22:38:47 1653777527 1.6069 2022-05-28 22:37:47 1653777467 1.6075 2022-05-28 22:36:47 1653777407 1.6100 2022-05-28 22:35:47 1653777347 1.6099 2022-05-28 22:34:47 1653777287 1.6080 2022-05-28 22:33:47 1653777227 1.6038 2022-05-28 22:32:47 1653777167 1.6033 2022-05-28 22:31:47 1653777107 1.6051 2022-05-28 22:30:47 1653777047 1.5997 2022-05-28 22:29:47 1653776987 1.5946 2022-05-28 22:28:47 1653776927 1.5933 2022-05-28 22:27:47 1653776867 1.6039 2022-05-28 22:26:47 1653776807 1.6136 2022-05-28 22:25:47 1653776747 1.6119 2022-05-28 22:24:47 1653776687 1.6071 2022-05-28 22:23:47 1653776627 1.6027 2022-05-28 22:22:47 1653776567 1.6001 2022-05-28 22:21:47 1653776507 1.5999 2022-05-28 22:20:47 1653776447 1.6008 2022-05-28 22:19:47 1653776387 1.5995 2022-05-28 22:18:47 1653776327 1.5997 2022-05-28 22:17:47 1653776267 1.6000 2022-05-28 22:16:47 1653776207 1.6046 2022-05-28 22:15:47 1653776147 1.6120 2022-05-28 22:14:47 1653776087 1.6088 2022-05-28 22:13:47 1653776027 1.6084 2022-05-28 22:12:47 1653775967 1.6082 2022-05-28 22:11:47 1653775907 1.6104 2022-05-28 22:10:47 1653775847 1.6086 2022-05-28 22:09:47 1653775787 1.6061 2022-05-28 22:08:47 1653775727 1.6048 2022-05-28 22:07:47 1653775667 1.6046 2022-05-28 22:06:47 1653775607 1.5989 2022-05-28 22:05:47 1653775547 1.6074 2022-05-28 22:04:47 1653775487 1.6041 2022-05-28 22:03:47 1653775427 1.6022 2022-05-28 22:02:47 1653775367 1.5969 2022-05-28 22:01:47 1653775307 1.5961 2022-05-28 22:00:47 1653775247 1.5914 2022-05-28 21:59:47 1653775187 1.6067 2022-05-28 21:58:47 1653775127 1.6130 2022-05-28 21:57:47 1653775067 1.6112 2022-05-28 21:56:47 1653775007 1.6114 2022-05-28 21:55:47 1653774947 1.6029 2022-05-28 21:54:47 1653774887 1.5989 2022-05-28 21:53:47 1653774827 1.5979 2022-05-28 21:52:47 1653774767 1.6031 2022-05-28 21:51:47 1653774707 1.6113 2022-05-28 21:50:47 1653774647 1.6080 2022-05-28 21:49:47 1653774587 1.6157 2022-05-28 21:48:47 1653774527 1.6141 2022-05-28 21:47:47 1653774467 1.6041 2022-05-28 21:46:47 1653774407 1.5990 2022-05-28 21:45:47 1653774347 1.6010 2022-05-28 21:44:47 1653774287 1.5989 2022-05-28 21:43:47 1653774227 1.5965 2022-05-28 21:42:47 1653774167 1.6017 2022-05-28 21:41:47 1653774107 1.5993 2022-05-28 21:40:47 1653774047 1.6095 2022-05-28 21:39:47 1653773987 1.6051 2022-05-28 21:38:47 1653773927 1.6057 2022-05-28 21:37:47 1653773867 1.6094 2022-05-28 21:36:47 1653773807 1.6145 2022-05-28 21:35:47 1653773747 1.6130 2022-05-28 21:34:47 1653773687 1.6016 2022-05-28 21:33:47 1653773627 1.6030 2022-05-28 21:32:47 1653773567 1.6015 2022-05-28 21:31:47 1653773507 1.6014 2022-05-28 21:30:47 1653773447 1.5978 2022-05-28 21:29:47 1653773387 1.6035 2022-05-28 21:28:47 1653773327 1.6089 2022-05-28 21:27:47 1653773267 1.6018 2022-05-28 21:26:47 1653773207 1.6022 2022-05-28 21:25:47 1653773147 1.6098 2022-05-28 21:24:47 1653773087 1.6069 2022-05-28 21:23:47 1653773027 1.6071 2022-05-28 21:22:47 1653772967 1.6081 2022-05-28 21:21:47 1653772907 1.6090 2022-05-28 21:20:47 1653772847 1.5961 2022-05-28 21:19:47 1653772787 1.5996 2022-05-28 21:18:47 1653772727 1.6128 2022-05-28 21:17:47 1653772667 1.6048 2022-05-28 21:16:47 1653772607 1.5956 2022-05-28 21:15:47 1653772547 1.5972 2022-05-28 21:14:47 1653772487 1.6057 2022-05-28 21:13:47 1653772427 1.6016 2022-05-28 21:12:47 1653772367 1.6046 2022-05-28 21:11:47 1653772307 1.5962 2022-05-28 21:10:47 1653772247 1.6098 2022-05-28 21:09:47 1653772187 1.6156 2022-05-28 21:08:48 1653772128 1.6106 2022-05-28 21:07:47 1653772067 1.6074 2022-05-28 21:06:47 1653772007 1.5992 2022-05-28 21:05:47 1653771947 1.6094 2022-05-28 21:04:47 1653771887 1.6180 2022-05-28 21:03:47 1653771827 1.6128 2022-05-28 21:02:47 1653771767 1.6069 2022-05-28 21:01:47 1653771707 1.5998 2022-05-28 21:00:47 1653771647 1.6012 2022-05-28 20:59:47 1653771587 1.5943 2022-05-28 20:58:47 1653771527 1.6078 2022-05-28 20:57:47 1653771467 1.6127 2022-05-28 20:56:47 1653771407 1.6015 2022-05-28 20:55:47 1653771347 1.5982 2022-05-28 20:54:47 1653771287 1.6042 2022-05-28 20:53:47 1653771227 1.5989 2022-05-28 20:52:47 1653771167 1.6027 2022-05-28 20:51:47 1653771107 1.6041 2022-05-28 20:50:47 1653771047 1.6020 2022-05-28 20:49:47 1653770987 1.6013 2022-05-28 20:48:47 1653770927 1.6011 2022-05-28 20:47:47 1653770867 1.5986 2022-05-28 20:46:47 1653770807 1.6040 2022-05-28 20:45:47 1653770747 1.6094 2022-05-28 20:44:47 1653770687 1.6073 2022-05-28 20:43:47 1653770627 1.6048 2022-05-28 20:42:47 1653770567 1.6013 2022-05-28 20:41:48 1653770508 1.6018 2022-05-28 20:40:47 1653770447 1.6041 2022-05-28 20:39:47 1653770387 1.6016 2022-05-28 20:38:47 1653770327 1.6068 2022-05-28 20:37:47 1653770267 1.6052 2022-05-28 20:36:47 1653770207 1.6017 2022-05-28 20:35:47 1653770147 1.5985 2022-05-28 20:34:47 1653770087 1.6022 2022-05-28 20:33:47 1653770027 1.6030 2022-05-28 20:32:47 1653769967 1.6075 2022-05-28 20:31:47 1653769907 1.5989 2022-05-28 20:30:47 1653769847 1.5956 2022-05-28 20:29:47 1653769787 1.5970 2022-05-28 20:28:47 1653769727 1.6103 2022-05-28 20:27:47 1653769667 1.6116 2022-05-28 20:26:47 1653769607 1.6160 2022-05-28 20:25:47 1653769547 1.6158 2022-05-28 20:24:47 1653769487 1.6091 2022-05-28 20:23:47 1653769427 1.6161 2022-05-28 20:22:47 1653769367 1.6127 2022-05-28 20:21:47 1653769307 1.6094 2022-05-28 20:20:47 1653769247 1.6133 2022-05-28 20:19:47 1653769187 1.6109 2022-05-28 20:18:47 1653769127 1.6037 2022-05-28 20:17:47 1653769067 1.5988 2022-05-28 20:16:47 1653769007 1.6054 2022-05-28 20:15:47 1653768947 1.6096 2022-05-28 20:14:47 1653768887 1.6100 2022-05-28 20:13:47 1653768827 1.6062 2022-05-28 20:12:47 1653768767 1.6041 2022-05-28 20:11:47 1653768707 1.6017 2022-05-28 20:10:47 1653768647 1.5999 2022-05-28 20:09:47 1653768587 1.6044 2022-05-28 20:08:47 1653768527 1.6067 2022-05-28 20:07:47 1653768467 1.6102 2022-05-28 20:06:47 1653768407 1.6144 2022-05-28 20:05:47 1653768347 1.6114 2022-05-28 20:04:47 1653768287 1.6078 2022-05-28 20:03:47 1653768227 1.6077 2022-05-28 20:02:47 1653768167 1.6090 2022-05-28 20:01:47 1653768107 1.6099 2022-05-28 20:00:47 1653768047 1.6204 2022-05-28 19:59:47 1653767987 1.6201 2022-05-28 19:58:47 1653767927 1.6087 2022-05-28 19:57:47 1653767867 1.6123 2022-05-28 19:56:47 1653767807 1.6094 2022-05-28 19:55:47 1653767747 1.6066 2022-05-28 19:54:47 1653767687 1.6028 2022-05-28 19:53:47 1653767627 1.6095 2022-05-28 19:52:47 1653767567 1.6096 2022-05-28 19:51:47 1653767507 1.6031 2022-05-28 19:50:47 1653767447 1.6061 2022-05-28 19:49:47 1653767387 1.6104 2022-05-28 19:48:47 1653767327 1.6146 2022-05-28 19:47:47 1653767267 1.6109 2022-05-28 19:46:48 1653767208 1.6183 2022-05-28 19:45:47 1653767147 1.6135 2022-05-28 19:44:47 1653767087 1.6033 2022-05-28 19:43:47 1653767027 1.6075 2022-05-28 19:42:47 1653766967 1.6117 2022-05-28 19:41:47 1653766907 1.6134 2022-05-28 19:40:47 1653766847 1.6122 2022-05-28 19:39:47 1653766787 1.6051 2022-05-28 19:38:47 1653766727 1.6053 2022-05-28 19:37:47 1653766667 1.6052 2022-05-28 19:36:47 1653766607 1.6042 2022-05-28 19:35:47 1653766547 1.5998 2022-05-28 19:34:47 1653766487 1.5999 2022-05-28 19:33:47 1653766427 1.6022 2022-05-28 19:32:47 1653766367 1.6033 2022-05-28 19:31:47 1653766307 1.6120 2022-05-28 19:30:47 1653766247 1.6189 2022-05-28 19:29:47 1653766187 1.6102 2022-05-28 19:28:47 1653766127 1.6087 2022-05-28 19:27:47 1653766067 1.6096 2022-05-28 19:26:47 1653766007 1.6110 2022-05-28 19:25:47 1653765947 1.6122 2022-05-28 19:24:47 1653765887 1.6185 2022-05-28 19:23:47 1653765827 1.6097 2022-05-28 19:22:47 1653765767 1.6105 2022-05-28 19:21:47 1653765707 1.6130 2022-05-28 19:20:47 1653765647 1.6180 2022-05-28 19:19:47 1653765587 1.6105 2022-05-28 19:18:47 1653765527 1.6119 2022-05-28 19:17:47 1653765467 1.6123 2022-05-28 19:16:47 1653765407 1.6163 2022-05-28 19:15:47 1653765347 1.6152 2022-05-28 19:14:47 1653765287 1.6105 2022-05-28 19:13:47 1653765227 1.6114 2022-05-28 19:12:47 1653765167 1.6113 2022-05-28 19:11:47 1653765107 1.6098 2022-05-28 19:10:47 1653765047 1.6045 2022-05-28 19:09:47 1653764987 1.6020 2022-05-28 19:08:47 1653764927 1.6060 2022-05-28 19:07:47 1653764867 1.6081 2022-05-28 19:06:47 1653764807 1.6097 2022-05-28 19:05:47 1653764747 1.6082 2022-05-28 19:04:47 1653764687 1.6100 2022-05-28 19:03:47 1653764627 1.6125 2022-05-28 19:02:47 1653764567 1.6115 2022-05-28 19:01:47 1653764507 1.6164 2022-05-28 19:00:47 1653764447 1.6131 2022-05-28 18:59:47 1653764387 1.6146 2022-05-28 18:58:47 1653764327 1.6161 2022-05-28 18:57:47 1653764267 1.6157 2022-05-28 18:56:47 1653764207 1.6096 2022-05-28 18:55:47 1653764147 1.6033 2022-05-28 18:54:47 1653764087 1.6076 2022-05-28 18:53:47 1653764027 1.6100 2022-05-28 18:52:47 1653763967 1.6137 2022-05-28 18:51:47 1653763907 1.6135 2022-05-28 18:50:47 1653763847 1.6080 2022-05-28 18:49:48 1653763788 1.6128 2022-05-28 18:48:47 1653763727 1.6074 2022-05-28 18:47:47 1653763667 1.6164 2022-05-28 18:46:47 1653763607 1.6128 2022-05-28 18:45:47 1653763547 1.6081 2022-05-28 18:44:47 1653763487 1.6162 2022-05-28 18:43:47 1653763427 1.6145 2022-05-28 18:42:47 1653763367 1.6150 2022-05-28 18:41:47 1653763307 1.6111 2022-05-28 18:40:47 1653763247 1.6073 2022-05-28 18:39:47 1653763187 1.6051 2022-05-28 18:38:47 1653763127 1.6107 2022-05-28 18:37:47 1653763067 1.6108 2022-05-28 18:36:47 1653763007 1.6121 2022-05-28 18:35:47 1653762947 1.6173 2022-05-28 18:34:47 1653762887 1.6114 2022-05-28 18:33:47 1653762827 1.6095 2022-05-28 18:32:47 1653762767 1.6142 2022-05-28 18:31:47 1653762707 1.6185 2022-05-28 18:30:47 1653762647 1.6161 2022-05-28 18:29:47 1653762587 1.6169 2022-05-28 18:28:47 1653762527 1.6168 2022-05-28 18:27:47 1653762467 1.6211 2022-05-28 18:26:47 1653762407 1.6206 2022-05-28 18:25:47 1653762347 1.6160 2022-05-28 18:24:47 1653762287 1.6155 2022-05-28 18:23:47 1653762227 1.6104 2022-05-28 18:22:47 1653762167 1.6061 2022-05-28 18:21:47 1653762107 1.6114 2022-05-28 18:20:47 1653762047 1.6097 2022-05-28 18:19:47 1653761987 1.6111 2022-05-28 18:18:47 1653761927 1.6064 2022-05-28 18:17:47 1653761867 1.6102 2022-05-28 18:16:47 1653761807 1.6081 2022-05-28 18:15:47 1653761747 1.6018 2022-05-28 18:14:47 1653761687 1.6005 2022-05-28 18:13:47 1653761627 1.6103 2022-05-28 18:12:47 1653761567 1.6192 2022-05-28 18:11:47 1653761507 1.6223 2022-05-28 18:10:47 1653761447 1.6218 2022-05-28 18:09:47 1653761387 1.6201 2022-05-28 18:08:47 1653761327 1.6178 2022-05-28 18:07:47 1653761267 1.6142 2022-05-28 18:06:47 1653761207 1.6114 2022-05-28 18:05:47 1653761147 1.6097 2022-05-28 18:04:47 1653761087 1.6141 2022-05-28 18:03:47 1653761027 1.6172 2022-05-28 18:02:47 1653760967 1.6167 2022-05-28 18:01:47 1653760907 1.6051 2022-05-28 18:00:47 1653760847 1.6080 2022-05-28 17:59:47 1653760787 1.6085 2022-05-28 17:58:47 1653760727 1.6103 2022-05-28 17:57:47 1653760667 1.6087 2022-05-28 17:56:47 1653760607 1.6204 2022-05-28 17:55:47 1653760547 1.6282 2022-05-28 17:54:47 1653760487 1.6213 2022-05-28 17:53:47 1653760427 1.6145 2022-05-28 17:52:47 1653760367 1.6146 2022-05-28 17:51:47 1653760307 1.6191 2022-05-28 17:50:47 1653760247 1.6165 2022-05-28 17:49:47 1653760187 1.6182 2022-05-28 17:48:47 1653760127 1.6193 2022-05-28 17:47:47 1653760067 1.6081 2022-05-28 17:46:47 1653760007 1.6054 2022-05-28 17:45:47 1653759947 1.6045 2022-05-28 17:44:47 1653759887 1.6081 2022-05-28 17:43:47 1653759827 1.6063 2022-05-28 17:42:47 1653759767 1.6034 2022-05-28 17:41:47 1653759707 1.6032 2022-05-28 17:40:47 1653759647 1.6049 2022-05-28 17:39:47 1653759587 1.6079 2022-05-28 17:38:47 1653759527 1.6135 2022-05-28 17:37:47 1653759467 1.6163 2022-05-28 17:36:47 1653759407 1.6180 2022-05-28 17:35:47 1653759347 1.6171 2022-05-28 17:34:47 1653759287 1.6199 2022-05-28 17:33:47 1653759227 1.6187 2022-05-28 17:32:47 1653759167 1.6213 2022-05-28 17:31:47 1653759107 1.6238 2022-05-28 17:30:46 1653759046 1.6159 2022-05-28 17:29:46 1653758986 1.6150 2022-05-28 17:28:46 1653758926 1.6108 2022-05-28 17:27:46 1653758866 1.6090 2022-05-28 17:26:46 1653758806 1.6105 2022-05-28 17:25:46 1653758746 1.6100 2022-05-28 17:24:46 1653758686 1.6088 2022-05-28 17:23:46 1653758626 1.6097 2022-05-28 17:22:46 1653758566 1.6139 2022-05-28 17:21:46 1653758506 1.6082 2022-05-28 17:20:46 1653758446 1.5960 2022-05-28 17:19:46 1653758386 1.6003 2022-05-28 17:18:46 1653758326 1.6105 2022-05-28 17:17:46 1653758266 1.6177 2022-05-28 17:16:46 1653758206 1.6223 2022-05-28 17:15:46 1653758146 1.6171 2022-05-28 17:14:46 1653758086 1.6117 2022-05-28 17:13:46 1653758026 1.6189 2022-05-28 17:12:46 1653757966 1.6134 2022-05-28 17:11:46 1653757906 1.6149 2022-05-28 17:10:46 1653757846 1.6093 2022-05-28 17:09:46 1653757786 1.6093 2022-05-28 17:08:46 1653757726 1.6095 2022-05-28 17:07:46 1653757666 1.6112 2022-05-28 17:06:46 1653757606 1.6151 2022-05-28 17:05:46 1653757546 1.6214 2022-05-28 17:04:46 1653757486 1.6168 2022-05-28 17:03:46 1653757426 1.6181 2022-05-28 17:02:46 1653757366 1.6146 2022-05-28 17:01:46 1653757306 1.6153 2022-05-28 17:00:46 1653757246 1.6125 2022-05-28 16:59:46 1653757186 1.6158 2022-05-28 16:58:46 1653757126 1.6118 2022-05-28 16:57:46 1653757066 1.6125 2022-05-28 16:56:46 1653757006 1.6107 2022-05-28 16:55:46 1653756946 1.6164 2022-05-28 16:54:46 1653756886 1.6120 2022-05-28 16:53:46 1653756826 1.6110 2022-05-28 16:52:46 1653756766 1.6190 2022-05-28 16:51:46 1653756706 1.6140 2022-05-28 16:50:46 1653756646 1.6222 2022-05-28 16:49:46 1653756586 1.6226 2022-05-28 16:48:46 1653756526 1.6174 2022-05-28 16:47:46 1653756466 1.6124 2022-05-28 16:46:46 1653756406 1.6056 2022-05-28 16:45:46 1653756346 1.6022 2022-05-28 16:44:46 1653756286 1.6065 2022-05-28 16:43:46 1653756226 1.6110 2022-05-28 16:42:46 1653756166 1.6120 2022-05-28 16:40:46 1653756046 1.6143 2022-05-28 16:39:46 1653755986 1.6164 2022-05-28 16:38:46 1653755926 1.6215 2022-05-28 16:37:46 1653755866 1.6223 2022-05-28 16:36:46 1653755806 1.6196 2022-05-28 16:35:46 1653755746 1.6184 2022-05-28 16:34:46 1653755686 1.6131 2022-05-28 16:33:46 1653755626 1.6064 2022-05-28 16:32:46 1653755566 1.6024 2022-05-28 16:31:46 1653755506 1.6084 2022-05-28 16:30:46 1653755446 1.6133 2022-05-28 16:29:46 1653755386 1.6078 2022-05-28 16:28:46 1653755326 1.6100 2022-05-28 16:27:46 1653755266 1.6061 2022-05-28 16:26:46 1653755206 1.6166 2022-05-28 16:25:46 1653755146 1.6120 2022-05-28 16:24:46 1653755086 1.6169 2022-05-28 16:23:46 1653755026 1.6126 2022-05-28 16:22:46 1653754966 1.6117 2022-05-28 16:21:46 1653754906 1.6165 2022-05-28 16:20:46 1653754846 1.6118 2022-05-28 16:19:46 1653754786 1.6164 2022-05-28 16:18:46 1653754726 1.6144 2022-05-28 16:17:46 1653754666 1.6196 2022-05-28 16:16:46 1653754606 1.6172 2022-05-28 16:15:46 1653754546 1.6179 2022-05-28 16:14:47 1653754487 1.6145 2022-05-28 16:13:46 1653754426 1.6152 2022-05-28 16:12:46 1653754366 1.6165 2022-05-28 16:11:46 1653754306 1.6138 2022-05-28 16:10:46 1653754246 1.6134 2022-05-28 16:09:46 1653754186 1.6188 2022-05-28 16:08:46 1653754126 1.6156 2022-05-28 16:07:46 1653754066 1.6136 2022-05-28 16:06:46 1653754006 1.6141 2022-05-28 16:05:46 1653753946 1.6175 2022-05-28 16:04:46 1653753886 1.6192 2022-05-28 16:03:46 1653753826 1.6108 2022-05-28 16:02:46 1653753766 1.6148 2022-05-28 16:01:46 1653753706 1.6126 2022-05-28 16:00:46 1653753646 1.6152 2022-05-28 15:59:46 1653753586 1.6125 2022-05-28 15:58:46 1653753526 1.6130 2022-05-28 15:57:46 1653753466 1.6102 2022-05-28 15:56:46 1653753406 1.6104 2022-05-28 15:55:46 1653753346 1.6195 2022-05-28 15:54:46 1653753286 1.6155 2022-05-28 15:53:46 1653753226 1.6235 2022-05-28 15:52:46 1653753166 1.6160 2022-05-28 15:51:46 1653753106 1.6178 2022-05-28 15:50:46 1653753046 1.6189 2022-05-28 15:49:46 1653752986 1.6206 2022-05-28 15:48:46 1653752926 1.6166 2022-05-28 15:47:46 1653752866 1.6166 2022-05-28 15:46:46 1653752806 1.6158 2022-05-28 15:45:46 1653752746 1.6118 2022-05-28 15:44:46 1653752686 1.6102 2022-05-28 15:43:46 1653752626 1.6107 2022-05-28 15:42:46 1653752566 1.6111 2022-05-28 15:41:46 1653752506 1.6128 2022-05-28 15:40:46 1653752446 1.6176 2022-05-28 15:39:46 1653752386 1.6146 2022-05-28 15:38:46 1653752326 1.6102 2022-05-28 15:37:46 1653752266 1.6226 2022-05-28 15:36:46 1653752206 1.6186 2022-05-28 15:35:46 1653752146 1.6169 2022-05-28 15:34:46 1653752086 1.6205 2022-05-28 15:33:46 1653752026 1.6156 2022-05-28 15:32:46 1653751966 1.6168 2022-05-28 15:31:46 1653751906 1.6180 2022-05-28 15:30:46 1653751846 1.6123 2022-05-28 15:29:46 1653751786 1.6182 2022-05-28 15:28:46 1653751726 1.6248 2022-05-28 15:27:46 1653751666 1.6210 2022-05-28 15:26:46 1653751606 1.6152 2022-05-28 15:25:46 1653751546 1.6128 2022-05-28 15:24:46 1653751486 1.6132 2022-05-28 15:23:46 1653751426 1.6148 2022-05-28 15:22:46 1653751366 1.6185 2022-05-28 15:21:46 1653751306 1.6232 2022-05-28 15:20:46 1653751246 1.6221 2022-05-28 15:19:46 1653751186 1.6120 2022-05-28 15:18:46 1653751126 1.6146 2022-05-28 15:17:46 1653751066 1.6149 2022-05-28 15:16:46 1653751006 1.6145 2022-05-28 15:15:46 1653750946 1.6155 2022-05-28 15:14:46 1653750886 1.6153 2022-05-28 15:13:46 1653750826 1.6141 2022-05-28 15:12:46 1653750766 1.6089 2022-05-28 15:11:46 1653750706 1.6112 2022-05-28 15:10:46 1653750646 1.6099 2022-05-28 15:09:46 1653750586 1.6078 2022-05-28 15:08:46 1653750526 1.6100 2022-05-28 15:07:46 1653750466 1.6145 2022-05-28 15:06:46 1653750406 1.6149 2022-05-28 15:05:46 1653750346 1.6222 2022-05-28 15:04:46 1653750286 1.6249 2022-05-28 15:03:46 1653750226 1.6253 2022-05-28 15:02:46 1653750166 1.6357 2022-05-28 15:01:46 1653750106 1.6263 2022-05-28 15:00:46 1653750046 1.6207 2022-05-28 14:59:46 1653749986 1.6149 2022-05-28 14:58:47 1653749927 1.6176 2022-05-28 14:57:46 1653749866 1.6153 2022-05-28 14:56:46 1653749806 1.6176 2022-05-28 14:55:46 1653749746 1.6219 2022-05-28 14:54:46 1653749686 1.6187 2022-05-28 14:53:46 1653749626 1.6115 2022-05-28 14:52:46 1653749566 1.6132 2022-05-28 14:51:46 1653749506 1.6139 2022-05-28 14:50:46 1653749446 1.6116 2022-05-28 14:49:46 1653749386 1.6148 2022-05-28 14:48:46 1653749326 1.6194 2022-05-28 14:47:46 1653749266 1.6217 2022-05-28 14:46:46 1653749206 1.6161 2022-05-28 14:45:46 1653749146 1.6214 2022-05-28 14:44:46 1653749086 1.6238 2022-05-28 14:43:46 1653749026 1.6170 2022-05-28 14:42:46 1653748966 1.6130 2022-05-28 14:41:46 1653748906 1.6123 2022-05-28 14:40:46 1653748846 1.6161 2022-05-28 14:39:46 1653748786 1.6075 2022-05-28 14:38:46 1653748726 1.6087 2022-05-28 14:37:47 1653748667 1.6070 2022-05-28 14:36:46 1653748606 1.6080 2022-05-28 14:35:46 1653748546 1.6165 2022-05-28 14:34:46 1653748486 1.6164 2022-05-28 14:33:46 1653748426 1.6213 2022-05-28 14:32:46 1653748366 1.6227 2022-05-28 14:31:46 1653748306 1.6208 2022-05-28 14:30:46 1653748246 1.6131 2022-05-28 14:29:46 1653748186 1.6199 2022-05-28 14:28:46 1653748126 1.6232 2022-05-28 14:27:46 1653748066 1.6132 2022-05-28 14:26:46 1653748006 1.6125 2022-05-28 14:25:46 1653747946 1.6164 2022-05-28 14:24:46 1653747886 1.6310 2022-05-28 14:23:46 1653747826 1.6218 2022-05-28 14:22:46 1653747766 1.6161 2022-05-28 14:21:46 1653747706 1.6159 2022-05-28 14:20:46 1653747646 1.6098 2022-05-28 14:19:46 1653747586 1.6148 2022-05-28 14:18:46 1653747526 1.6237 2022-05-28 14:17:46 1653747466 1.6219 2022-05-28 14:16:46 1653747406 1.6268 2022-05-28 14:15:46 1653747346 1.6216 2022-05-28 14:14:46 1653747286 1.6204 2022-05-28 14:13:46 1653747226 1.6222 2022-05-28 14:12:46 1653747166 1.6326 2022-05-28 14:11:47 1653747107 1.6208 2022-05-28 14:10:46 1653747046 1.6186 2022-05-28 14:09:46 1653746986 1.6210 2022-05-28 14:08:46 1653746926 1.6238 2022-05-28 14:07:46 1653746866 1.6182 2022-05-28 14:06:46 1653746806 1.6121 2022-05-28 14:05:46 1653746746 1.6091 2022-05-28 14:04:46 1653746686 1.6095 2022-05-28 14:03:46 1653746626 1.6074 2022-05-28 14:02:46 1653746566 1.6161 2022-05-28 14:01:46 1653746506 1.6128 2022-05-28 14:00:46 1653746446 1.6214 2022-05-28 13:59:46 1653746386 1.6207 2022-05-28 13:58:46 1653746326 1.6257 2022-05-28 13:57:46 1653746266 1.6301 2022-05-28 13:56:46 1653746206 1.6160 2022-05-28 13:55:46 1653746146 1.6183 2022-05-28 13:54:46 1653746086 1.6247 2022-05-28 13:53:46 1653746026 1.6258 2022-05-28 13:52:46 1653745966 1.6189 2022-05-28 13:51:46 1653745906 1.6141 2022-05-28 13:50:46 1653745846 1.6157 2022-05-28 13:49:46 1653745786 1.6149 2022-05-28 13:48:46 1653745726 1.6164 2022-05-28 13:47:46 1653745666 1.6135 2022-05-28 13:46:46 1653745606 1.6205 2022-05-28 13:45:46 1653745546 1.6215 2022-05-28 13:44:46 1653745486 1.6204 2022-05-28 13:43:46 1653745426 1.6222 2022-05-28 13:42:46 1653745366 1.6247 2022-05-28 13:41:46 1653745306 1.6248 2022-05-28 13:40:46 1653745246 1.6148 2022-05-28 13:39:46 1653745186 1.6142 2022-05-28 13:38:46 1653745126 1.6175 2022-05-28 13:37:46 1653745066 1.6148 2022-05-28 13:36:46 1653745006 1.6169 2022-05-28 13:35:46 1653744946 1.6222 2022-05-28 13:34:46 1653744886 1.6235 2022-05-28 13:33:46 1653744826 1.6182 2022-05-28 13:32:46 1653744766 1.6150 2022-05-28 13:31:46 1653744706 1.6207 2022-05-28 13:30:46 1653744646 1.6222 2022-05-28 13:29:46 1653744586 1.6227 2022-05-28 13:28:46 1653744526 1.6250 2022-05-28 13:27:46 1653744466 1.6150 2022-05-28 13:26:46 1653744406 1.6092 2022-05-28 13:25:46 1653744346 1.6130 2022-05-28 13:24:46 1653744286 1.6159 2022-05-28 13:23:46 1653744226 1.6145 2022-05-28 13:22:46 1653744166 1.6161 2022-05-28 13:21:46 1653744106 1.6238 2022-05-28 13:20:46 1653744046 1.6213 2022-05-28 13:19:46 1653743986 1.6232 2022-05-28 13:18:46 1653743926 1.6208 2022-05-28 13:17:46 1653743866 1.6155 2022-05-28 13:16:46 1653743806 1.6177 2022-05-28 13:15:46 1653743746 1.6151 2022-05-28 13:14:46 1653743686 1.6130 2022-05-28 13:13:46 1653743626 1.6144 2022-05-28 13:12:46 1653743566 1.6177 2022-05-28 13:10:46 1653743446 1.6209 2022-05-28 13:09:46 1653743386 1.6167 2022-05-28 13:08:46 1653743326 1.6130 2022-05-28 13:07:46 1653743266 1.6225 2022-05-28 13:06:46 1653743206 1.6327 2022-05-28 13:05:46 1653743146 1.6251 2022-05-28 13:04:46 1653743086 1.6247 2022-05-28 13:03:46 1653743026 1.6193 2022-05-28 13:02:46 1653742966 1.6197 2022-05-28 13:01:46 1653742906 1.6163 2022-05-28 13:00:46 1653742846 1.6122 2022-05-28 12:59:46 1653742786 1.6101 2022-05-28 12:58:46 1653742726 1.6157 2022-05-28 12:57:46 1653742666 1.6177 2022-05-28 12:56:46 1653742606 1.6221 2022-05-28 12:55:46 1653742546 1.6187 2022-05-28 12:54:46 1653742486 1.6193 2022-05-28 12:53:46 1653742426 1.6131 2022-05-28 12:52:46 1653742366 1.6203 2022-05-28 12:51:46 1653742306 1.6212 2022-05-28 12:50:46 1653742246 1.6197 2022-05-28 12:49:46 1653742186 1.6120 2022-05-28 12:48:46 1653742126 1.6087 2022-05-28 12:47:46 1653742066 1.6125 2022-05-28 12:46:46 1653742006 1.6124 2022-05-28 12:45:47 1653741947 1.6175 2022-05-28 12:44:47 1653741887 1.6161 2022-05-28 12:43:47 1653741827 1.6212 2022-05-28 12:42:47 1653741767 1.6250 2022-05-28 12:41:47 1653741707 1.6186 2022-05-28 12:40:47 1653741647 1.6170 2022-05-28 12:39:47 1653741587 1.6186 2022-05-28 12:38:47 1653741527 1.6148 2022-05-28 12:37:47 1653741467 1.6136 2022-05-28 12:36:47 1653741407 1.6150 2022-05-28 12:35:47 1653741347 1.6172 2022-05-28 12:34:47 1653741287 1.6199 2022-05-28 12:33:47 1653741227 1.6124 2022-05-28 12:32:47 1653741167 1.6090 2022-05-28 12:31:47 1653741107 1.6065 2022-05-28 12:30:47 1653741047 1.6117 2022-05-28 12:29:47 1653740987 1.6182 2022-05-28 12:28:47 1653740927 1.6210 2022-05-28 12:27:47 1653740867 1.6249 2022-05-28 12:26:47 1653740807 1.6281 2022-05-28 12:25:47 1653740747 1.6242 2022-05-28 12:24:47 1653740687 1.6183 2022-05-28 12:23:47 1653740627 1.6268 2022-05-28 12:22:47 1653740567 1.6237 2022-05-28 12:21:47 1653740507 1.6161 2022-05-28 12:20:47 1653740447 1.6107 2022-05-28 12:19:47 1653740387 1.6114 2022-05-28 12:18:47 1653740327 1.6126 2022-05-28 12:17:48 1653740268 1.6161 2022-05-28 12:16:47 1653740207 1.6102 2022-05-28 12:15:47 1653740147 1.6157 2022-05-28 12:14:47 1653740087 1.6152 2022-05-28 12:13:47 1653740027 1.6125 2022-05-28 12:12:47 1653739967 1.6120 2022-05-28 12:11:47 1653739907 1.6062 2022-05-28 12:10:47 1653739847 1.6063 2022-05-28 12:09:47 1653739787 1.6095 2022-05-28 12:08:47 1653739727 1.6108 2022-05-28 12:07:47 1653739667 1.6185 2022-05-28 12:06:47 1653739607 1.6115 2022-05-28 12:05:47 1653739547 1.6110 2022-05-28 12:04:47 1653739487 1.6199 2022-05-28 12:03:47 1653739427 1.6224 2022-05-28 12:02:47 1653739367 1.6255 2022-05-28 12:01:47 1653739307 1.6218 2022-05-28 12:00:47 1653739247 1.6143 2022-05-28 11:59:47 1653739187 1.6111 2022-05-28 11:58:47 1653739127 1.6158 2022-05-28 11:57:47 1653739067 1.6128 2022-05-28 11:56:47 1653739007 1.6192 2022-05-28 11:55:47 1653738947 1.6079 2022-05-28 11:54:47 1653738887 1.6095 2022-05-28 11:53:47 1653738827 1.6089 2022-05-28 11:52:47 1653738767 1.6106 2022-05-28 11:51:47 1653738707 1.6152 2022-05-28 11:50:47 1653738647 1.6102 2022-05-28 11:49:47 1653738587 1.6193 2022-05-28 11:48:47 1653738527 1.6216 2022-05-28 11:47:47 1653738467 1.6256 2022-05-28 11:46:47 1653738407 1.6139 2022-05-28 11:45:47 1653738347 1.6142 2022-05-28 11:44:47 1653738287 1.6130 2022-05-28 11:43:47 1653738227 1.6164 2022-05-28 11:42:47 1653738167 1.6216 2022-05-28 11:41:47 1653738107 1.6189 2022-05-28 11:40:47 1653738047 1.6148 2022-05-28 11:39:47 1653737987 1.6150 2022-05-28 11:38:47 1653737927 1.6145 2022-05-28 11:37:47 1653737867 1.6181 2022-05-28 11:36:47 1653737807 1.6116 2022-05-28 11:35:47 1653737747 1.6166 2022-05-28 11:34:47 1653737687 1.6231 2022-05-28 11:33:47 1653737627 1.6230 2022-05-28 11:32:47 1653737567 1.6178 2022-05-28 11:31:47 1653737507 1.6190 2022-05-28 11:30:47 1653737447 1.6197 2022-05-28 11:29:47 1653737387 1.6165 2022-05-28 11:28:47 1653737327 1.6168 2022-05-28 11:27:47 1653737267 1.6149 2022-05-28 11:26:47 1653737207 1.6160 2022-05-28 11:25:47 1653737147 1.6135 2022-05-28 11:24:47 1653737087 1.6115 2022-05-28 11:23:47 1653737027 1.6078 2022-05-28 11:22:47 1653736967 1.6112 2022-05-28 11:21:47 1653736907 1.6108 2022-05-28 11:20:47 1653736847 1.6122 2022-05-28 11:19:47 1653736787 1.6185 2022-05-28 11:18:47 1653736727 1.6173 2022-05-28 11:17:47 1653736667 1.6180 2022-05-28 11:16:47 1653736607 1.6203 2022-05-28 11:15:47 1653736547 1.6263 2022-05-28 11:14:47 1653736487 1.6284 2022-05-28 11:13:47 1653736427 1.6240 2022-05-28 11:12:47 1653736367 1.6126 2022-05-28 11:11:47 1653736307 1.6147 2022-05-28 11:10:47 1653736247 1.6120 2022-05-28 11:09:47 1653736187 1.6126 2022-05-28 11:08:47 1653736127 1.6104 2022-05-28 11:07:47 1653736067 1.6084 2022-05-28 11:06:47 1653736007 1.6013 2022-05-28 11:05:47 1653735947 1.5951 2022-05-28 11:04:47 1653735887 1.5931 2022-05-28 11:03:47 1653735827 1.5944 2022-05-28 11:02:47 1653735767 1.6088 2022-05-28 11:01:47 1653735707 1.6158 2022-05-28 11:00:47 1653735647 1.6232 2022-05-28 10:59:48 1653735588 1.6263 2022-05-28 10:58:47 1653735527 1.6244 2022-05-28 10:57:47 1653735467 1.6252 2022-05-28 10:56:47 1653735407 1.6111 2022-05-28 10:55:47 1653735347 1.6182 2022-05-28 10:54:47 1653735287 1.6132 2022-05-28 10:53:47 1653735227 1.6106 2022-05-28 10:52:47 1653735167 1.6114 2022-05-28 10:51:47 1653735107 1.6110 2022-05-28 10:50:47 1653735047 1.5980 2022-05-28 10:49:47 1653734987 1.6063 2022-05-28 10:48:47 1653734927 1.6090 2022-05-28 10:47:47 1653734867 1.6146 2022-05-28 10:46:47 1653734807 1.6173 2022-05-28 10:45:47 1653734747 1.6126 2022-05-28 10:44:47 1653734687 1.6137 2022-05-28 10:43:47 1653734627 1.6162 2022-05-28 10:42:47 1653734567 1.6176 2022-05-28 10:41:47 1653734507 1.6106 2022-05-28 10:40:47 1653734447 1.6093 2022-05-28 10:39:47 1653734387 1.6204 2022-05-28 10:38:47 1653734327 1.6283 2022-05-28 10:37:47 1653734267 1.6108 2022-05-28 10:36:47 1653734207 1.6031 2022-05-28 10:35:47 1653734147 1.6035 2022-05-28 10:34:47 1653734087 1.5991 2022-05-28 10:33:47 1653734027 1.6077 2022-05-28 10:32:47 1653733967 1.6038 2022-05-28 10:31:47 1653733907 1.6033 2022-05-28 10:30:47 1653733847 1.6030 2022-05-28 10:29:47 1653733787 1.6127 2022-05-28 10:28:47 1653733727 1.6208 2022-05-28 10:27:47 1653733667 1.6235 2022-05-28 10:26:47 1653733607 1.6231 2022-05-28 10:25:47 1653733547 1.6170 2022-05-28 10:24:47 1653733487 1.6067 2022-05-28 10:23:47 1653733427 1.6161 2022-05-28 10:22:47 1653733367 1.6229 2022-05-28 10:21:47 1653733307 1.6230 2022-05-28 10:20:47 1653733247 1.6166 2022-05-28 10:19:47 1653733187 1.6153 2022-05-28 10:18:47 1653733127 1.6200 2022-05-28 10:17:47 1653733067 1.6071 2022-05-28 10:16:47 1653733007 1.5947 2022-05-28 10:15:47 1653732947 1.5962 2022-05-28 10:14:47 1653732887 1.6105 2022-05-28 10:13:47 1653732827 1.6129 2022-05-28 10:12:47 1653732767 1.6087 2022-05-28 10:11:47 1653732707 1.6110 2022-05-28 10:10:47 1653732647 1.6152 2022-05-28 10:09:47 1653732587 1.6162 2022-05-28 10:08:47 1653732527 1.6105 2022-05-28 10:07:47 1653732467 1.6099 2022-05-28 10:06:47 1653732407 1.6129 2022-05-28 10:05:47 1653732347 1.6070 2022-05-28 10:04:47 1653732287 1.6073 2022-05-28 10:03:47 1653732227 1.6112 2022-05-28 10:02:47 1653732167 1.6169 2022-05-28 10:01:47 1653732107 1.6147 2022-05-28 10:00:47 1653732047 1.6216 2022-05-28 09:59:47 1653731987 1.6154 2022-05-28 09:58:47 1653731927 1.6096 2022-05-28 09:57:47 1653731867 1.6065 2022-05-28 09:56:47 1653731807 1.6037 2022-05-28 09:55:47 1653731747 1.6047 2022-05-28 09:54:47 1653731687 1.6050 2022-05-28 09:53:47 1653731627 1.6145 2022-05-28 09:52:47 1653731567 1.6070 2022-05-28 09:51:47 1653731507 1.6098 2022-05-28 09:50:47 1653731447 1.6122 2022-05-28 09:49:47 1653731387 1.6232 2022-05-28 09:48:47 1653731327 1.6206 2022-05-28 09:47:47 1653731267 1.6127 2022-05-28 09:46:47 1653731207 1.6158 2022-05-28 09:45:47 1653731147 1.6136 2022-05-28 09:44:48 1653731088 1.6238 2022-05-28 09:43:47 1653731027 1.6208 2022-05-28 09:42:47 1653730967 1.6136 2022-05-28 09:41:47 1653730907 1.6069 2022-05-28 09:40:47 1653730847 1.6102 2022-05-28 09:39:47 1653730787 1.6119 2022-05-28 09:38:47 1653730727 1.6191 2022-05-28 09:37:47 1653730667 1.6246 2022-05-28 09:36:47 1653730607 1.6094 2022-05-28 09:35:47 1653730547 1.6123 2022-05-28 09:34:47 1653730487 1.6140 2022-05-28 09:33:47 1653730427 1.6200 2022-05-28 09:32:47 1653730367 1.6110 2022-05-28 09:31:47 1653730307 1.6110 2022-05-28 09:30:47 1653730247 1.6081 2022-05-28 09:29:47 1653730187 1.6049 2022-05-28 09:28:47 1653730127 1.6080 2022-05-28 09:27:47 1653730067 1.6081 2022-05-28 09:26:47 1653730007 1.6029 2022-05-28 09:25:47 1653729947 1.6111 2022-05-28 09:24:47 1653729887 1.6130 2022-05-28 09:23:47 1653729827 1.6129 2022-05-28 09:22:47 1653729767 1.6153 2022-05-28 09:21:47 1653729707 1.6133 2022-05-28 09:20:47 1653729647 1.6192 2022-05-28 09:19:48 1653729588 1.6195 2022-05-28 09:18:47 1653729527 1.6182 2022-05-28 09:17:47 1653729467 1.6157 2022-05-28 09:16:47 1653729407 1.6153 2022-05-28 09:15:47 1653729347 1.6126 2022-05-28 09:14:47 1653729287 1.6114 2022-05-28 09:13:47 1653729227 1.6101 2022-05-28 09:12:47 1653729167 1.6086 2022-05-28 09:11:47 1653729107 1.6002 2022-05-28 09:10:47 1653729047 1.5979 2022-05-28 09:09:47 1653728987 1.5981 2022-05-28 09:08:47 1653728927 1.6005 2022-05-28 09:07:47 1653728867 1.6049 2022-05-28 09:06:47 1653728807 1.6057 2022-05-28 09:05:47 1653728747 1.6054 2022-05-28 09:04:47 1653728687 1.6192 2022-05-28 09:03:47 1653728627 1.6170 2022-05-28 09:02:47 1653728567 1.6092 2022-05-28 09:01:47 1653728507 1.6219 2022-05-28 09:00:47 1653728447 1.6254 2022-05-28 08:59:47 1653728387 1.6137 2022-05-28 08:58:47 1653728327 1.6058 2022-05-28 08:57:47 1653728267 1.6132 2022-05-28 08:56:47 1653728207 1.5993 2022-05-28 08:55:47 1653728147 1.5977 2022-05-28 08:54:47 1653728087 1.6081 2022-05-28 08:53:47 1653728027 1.6148 2022-05-28 08:52:47 1653727967 1.6093 2022-05-28 08:51:47 1653727907 1.6132 2022-05-28 08:50:48 1653727848 1.6112 2022-05-28 08:49:47 1653727787 1.6225 2022-05-28 08:48:47 1653727727 1.6164 2022-05-28 08:47:47 1653727667 1.6167 2022-05-28 08:46:47 1653727607 1.6162 2022-05-28 08:45:47 1653727547 1.6129 2022-05-28 08:44:47 1653727487 1.6064 2022-05-28 08:43:47 1653727427 1.6072 2022-05-28 08:42:47 1653727367 1.6089 2022-05-28 08:41:47 1653727307 1.6119 2022-05-28 08:40:47 1653727247 1.6238 2022-05-28 08:39:47 1653727187 1.6215 2022-05-28 08:38:47 1653727127 1.6117 2022-05-28 08:37:47 1653727067 1.6068 2022-05-28 08:36:47 1653727007 1.6089 2022-05-28 08:35:47 1653726947 1.6106 2022-05-28 08:34:47 1653726887 1.6141 2022-05-28 08:33:47 1653726827 1.6136 2022-05-28 08:32:47 1653726767 1.6045 2022-05-28 08:31:47 1653726707 1.6020 2022-05-28 08:30:47 1653726647 1.6119 2022-05-28 08:29:47 1653726587 1.6125 2022-05-28 08:28:47 1653726527 1.6098 2022-05-28 08:27:47 1653726467 1.6100 2022-05-28 08:26:47 1653726407 1.6106 2022-05-28 08:25:47 1653726347 1.6076 2022-05-28 08:24:47 1653726287 1.6072 2022-05-28 08:23:47 1653726227 1.6058 2022-05-28 08:22:47 1653726167 1.6028 2022-05-28 08:21:47 1653726107 1.6061 2022-05-28 08:20:47 1653726047 1.6059 2022-05-28 08:19:47 1653725987 1.6060 2022-05-28 08:18:47 1653725927 1.6039 2022-05-28 08:17:47 1653725867 1.6058 2022-05-28 08:16:47 1653725807 1.6068 2022-05-28 08:15:47 1653725747 1.6083 2022-05-28 08:14:47 1653725687 1.6109 2022-05-28 08:13:47 1653725627 1.6083 2022-05-28 08:12:47 1653725567 1.6148 2022-05-28 08:11:47 1653725507 1.6094 2022-05-28 08:10:47 1653725447 1.5979 2022-05-28 08:09:47 1653725387 1.5993 2022-05-28 08:08:47 1653725327 1.6029 2022-05-28 08:07:47 1653725267 1.6061 2022-05-28 08:06:47 1653725207 1.6081 2022-05-28 08:05:47 1653725147 1.6058 2022-05-28 08:04:47 1653725087 1.6080 2022-05-28 08:03:47 1653725027 1.6054 2022-05-28 08:02:47 1653724967 1.5994 2022-05-28 08:01:47 1653724907 1.5992 2022-05-28 08:00:47 1653724847 1.6105 2022-05-28 07:59:47 1653724787 1.6113 2022-05-28 07:58:47 1653724727 1.6060 2022-05-28 07:57:47 1653724667 1.5924 2022-05-28 07:56:47 1653724607 1.6057 2022-05-28 07:55:47 1653724547 1.6054 2022-05-28 07:54:47 1653724487 1.6053 2022-05-28 07:53:47 1653724427 1.6082 2022-05-28 07:52:47 1653724367 1.6170 2022-05-28 07:51:47 1653724307 1.6191 2022-05-28 07:50:47 1653724247 1.6086 2022-05-28 07:49:47 1653724187 1.6141 2022-05-28 07:48:47 1653724127 1.6130 2022-05-28 07:47:47 1653724067 1.6117 2022-05-28 07:46:47 1653724007 1.6105 2022-05-28 07:45:47 1653723947 1.6058 2022-05-28 07:44:47 1653723887 1.6067 2022-05-28 07:43:47 1653723827 1.6091 2022-05-28 07:42:47 1653723767 1.6034 2022-05-28 07:41:47 1653723707 1.6027 2022-05-28 07:40:47 1653723647 1.6094 2022-05-28 07:39:47 1653723587 1.5963 2022-05-28 07:38:47 1653723527 1.5925 2022-05-28 07:37:47 1653723467 1.6054 2022-05-28 07:36:47 1653723407 1.6108 2022-05-28 07:35:47 1653723347 1.6095 2022-05-28 07:34:47 1653723287 1.6139 2022-05-28 07:33:47 1653723227 1.6123 2022-05-28 07:32:47 1653723167 1.6061 2022-05-28 07:31:47 1653723107 1.6034 2022-05-28 07:30:48 1653723048 1.6086 2022-05-28 07:29:47 1653722987 1.6085 2022-05-28 07:28:47 1653722927 1.6072 2022-05-28 07:27:47 1653722867 1.6105 2022-05-28 07:26:47 1653722807 1.6141 2022-05-28 07:25:47 1653722747 1.6160 2022-05-28 07:24:47 1653722687 1.6166 2022-05-28 07:23:47 1653722627 1.6121 2022-05-28 07:22:47 1653722567 1.6106 2022-05-28 07:21:47 1653722507 1.6106 2022-05-28 07:20:47 1653722447 1.6027 2022-05-28 07:19:47 1653722387 1.6027 2022-05-28 07:18:47 1653722327 1.6007 2022-05-28 07:17:47 1653722267 1.6007 2022-05-28 07:16:47 1653722207 1.6069 2022-05-28 07:15:47 1653722147 1.6115 2022-05-28 07:14:47 1653722087 1.6155 2022-05-28 07:13:47 1653722027 1.6176 2022-05-28 07:12:47 1653721967 1.6182 2022-05-28 07:11:47 1653721907 1.6112 2022-05-28 07:10:47 1653721847 1.6042 2022-05-28 07:09:47 1653721787 1.6080 2022-05-28 07:08:47 1653721727 1.6103 2022-05-28 07:07:47 1653721667 1.6012 2022-05-28 07:06:47 1653721607 1.6026 2022-05-28 07:05:47 1653721547 1.5902 2022-05-28 07:04:47 1653721487 1.5966 2022-05-28 07:03:47 1653721427 1.6010 2022-05-28 07:02:47 1653721367 1.5942 2022-05-28 07:01:47 1653721307 1.5898 2022-05-28 07:00:47 1653721247 1.6027 2022-05-28 06:59:47 1653721187 1.6069 2022-05-28 06:58:47 1653721127 1.6163 2022-05-28 06:57:47 1653721067 1.6108 2022-05-28 06:56:47 1653721007 1.6064 2022-05-28 06:55:47 1653720947 1.6070 2022-05-28 06:54:47 1653720887 1.6076 2022-05-28 06:53:47 1653720827 1.5977 2022-05-28 06:52:47 1653720767 1.6045 2022-05-28 06:51:47 1653720707 1.6120 2022-05-28 06:50:47 1653720647 1.6099 2022-05-28 06:49:47 1653720587 1.6136 2022-05-28 06:48:47 1653720527 1.6178 2022-05-28 06:47:47 1653720467 1.6163 2022-05-28 06:46:47 1653720407 1.6128 2022-05-28 06:45:47 1653720347 1.6065 2022-05-28 06:44:47 1653720287 1.6054 2022-05-28 06:43:48 1653720228 1.6055 2022-05-28 06:42:47 1653720167 1.6063 2022-05-28 06:41:47 1653720107 1.6062 2022-05-28 06:40:47 1653720047 1.6093 2022-05-28 06:39:47 1653719987 1.6107 2022-05-28 06:38:47 1653719927 1.6085 2022-05-28 06:37:47 1653719867 1.6122 2022-05-28 06:36:47 1653719807 1.6033 2022-05-28 06:35:47 1653719747 1.6035 2022-05-28 06:34:47 1653719687 1.6068 2022-05-28 06:33:47 1653719627 1.6092 2022-05-28 06:32:47 1653719567 1.6216 2022-05-28 06:31:47 1653719507 1.6074 2022-05-28 06:30:47 1653719447 1.5927 2022-05-28 06:29:47 1653719387 1.5989 2022-05-28 06:28:47 1653719327 1.6037 2022-05-28 06:27:47 1653719267 1.6154 2022-05-28 06:26:47 1653719207 1.6212 2022-05-28 06:25:47 1653719147 1.6081 2022-05-28 06:24:47 1653719087 1.6139 2022-05-28 06:23:47 1653719027 1.6079 2022-05-28 06:22:47 1653718967 1.6120 2022-05-28 06:21:47 1653718907 1.6120 2022-05-28 06:20:47 1653718847 1.6088 2022-05-28 06:19:47 1653718787 1.6122 2022-05-28 06:18:47 1653718727 1.5997 2022-05-28 06:17:47 1653718667 1.5968 2022-05-28 06:16:47 1653718607 1.5965 2022-05-28 06:15:47 1653718547 1.5931 2022-05-28 06:14:47 1653718487 1.5984 2022-05-28 06:13:47 1653718427 1.5928 2022-05-28 06:12:47 1653718367 1.5957 2022-05-28 06:11:47 1653718307 1.6032 2022-05-28 06:10:47 1653718247 1.6176 2022-05-28 06:09:47 1653718187 1.6093 2022-05-28 06:08:47 1653718127 1.6059 2022-05-28 06:07:47 1653718067 1.6046 2022-05-28 06:06:47 1653718007 1.6105 2022-05-28 06:05:47 1653717947 1.6096 2022-05-28 06:04:47 1653717887 1.6060 2022-05-28 06:03:47 1653717827 1.6044 2022-05-28 06:02:47 1653717767 1.6094 2022-05-28 06:01:47 1653717707 1.6026 2022-05-28 06:00:47 1653717647 1.6075 2022-05-28 05:59:47 1653717587 1.6099 2022-05-28 05:58:47 1653717527 1.5938 2022-05-28 05:57:47 1653717467 1.5976 2022-05-28 05:56:47 1653717407 1.6022 2022-05-28 05:55:47 1653717347 1.6021 2022-05-28 05:54:47 1653717287 1.6009 2022-05-28 05:53:47 1653717227 1.6013 2022-05-28 05:52:47 1653717167 1.6048 2022-05-28 05:51:47 1653717107 1.6039 2022-05-28 05:50:47 1653717047 1.6006 2022-05-28 05:49:47 1653716987 1.5985 2022-05-28 05:48:47 1653716927 1.5974 2022-05-28 05:47:47 1653716867 1.6039 2022-05-28 05:46:47 1653716807 1.6009 2022-05-28 05:45:47 1653716747 1.5997 2022-05-28 05:44:47 1653716687 1.6079 2022-05-28 05:43:47 1653716627 1.6050 2022-05-28 05:42:47 1653716567 1.6124 2022-05-28 05:41:47 1653716507 1.6156 2022-05-28 05:40:47 1653716447 1.6146 2022-05-28 05:39:47 1653716387 1.6085 2022-05-28 05:38:47 1653716327 1.6096 2022-05-28 05:37:47 1653716267 1.6083 2022-05-28 05:36:47 1653716207 1.6070 2022-05-28 05:35:47 1653716147 1.6103 2022-05-28 05:34:47 1653716087 1.6066 2022-05-28 05:33:47 1653716027 1.6056 2022-05-28 05:32:47 1653715967 1.6046 2022-05-28 05:31:47 1653715907 1.6056 2022-05-28 05:30:47 1653715847 1.5969 2022-05-28 05:29:47 1653715787 1.5944 2022-05-28 05:28:47 1653715727 1.6009 2022-05-28 05:27:47 1653715667 1.5988 2022-05-28 05:26:47 1653715607 1.5964 2022-05-28 05:25:47 1653715547 1.5962 2022-05-28 05:24:47 1653715487 1.5979 2022-05-28 05:23:47 1653715427 1.5981 2022-05-28 05:22:47 1653715367 1.5955 2022-05-28 05:21:47 1653715307 1.5980 2022-05-28 05:20:47 1653715247 1.5937 2022-05-28 05:19:47 1653715187 1.5984 2022-05-28 05:18:47 1653715127 1.6094 2022-05-28 05:17:47 1653715067 1.6018 2022-05-28 05:16:47 1653715007 1.6144 2022-05-28 05:15:47 1653714947 1.6270 2022-05-28 05:14:47 1653714887 1.6233 2022-05-28 05:13:47 1653714827 1.6104 2022-05-28 05:12:47 1653714767 1.6096 2022-05-28 05:11:47 1653714707 1.6128 2022-05-28 05:10:47 1653714647 1.6017 2022-05-28 05:09:47 1653714587 1.5931 2022-05-28 05:08:47 1653714527 1.5878 2022-05-28 05:07:47 1653714467 1.5872 2022-05-28 05:06:47 1653714407 1.5887 2022-05-28 05:05:47 1653714347 1.6005 2022-05-28 05:04:47 1653714287 1.5992 2022-05-28 05:03:47 1653714227 1.6055 2022-05-28 05:02:47 1653714167 1.6027 2022-05-28 05:01:47 1653714107 1.6077 2022-05-28 05:00:47 1653714047 1.6093 2022-05-28 04:59:47 1653713987 1.6078 2022-05-28 04:58:47 1653713927 1.5973 2022-05-28 04:57:47 1653713867 1.6004 2022-05-28 04:56:47 1653713807 1.5983 2022-05-28 04:55:47 1653713747 1.5977 2022-05-28 04:54:47 1653713687 1.6003 2022-05-28 04:53:47 1653713627 1.6044 2022-05-28 04:52:47 1653713567 1.6050 2022-05-28 04:51:47 1653713507 1.6031 2022-05-28 04:50:47 1653713447 1.6091 2022-05-28 04:49:47 1653713387 1.6106 2022-05-28 04:48:47 1653713327 1.6041 2022-05-28 04:47:47 1653713267 1.6013 2022-05-28 04:46:47 1653713207 1.5980 2022-05-28 04:45:47 1653713147 1.5947 2022-05-28 04:44:47 1653713087 1.5948 2022-05-28 04:43:47 1653713027 1.6042 2022-05-28 04:42:47 1653712967 1.6030 2022-05-28 04:41:47 1653712907 1.6062 2022-05-28 04:40:47 1653712847 1.6106 2022-05-28 04:39:47 1653712787 1.6075 2022-05-28 04:38:47 1653712727 1.6085 2022-05-28 04:37:47 1653712667 1.6046 2022-05-28 04:36:47 1653712607 1.6059 2022-05-28 04:35:47 1653712547 1.6055 2022-05-28 04:34:47 1653712487 1.5984 2022-05-28 04:33:47 1653712427 1.5994 2022-05-28 04:32:47 1653712367 1.5963 2022-05-28 04:31:47 1653712307 1.5946 2022-05-28 04:30:47 1653712247 1.5864 2022-05-28 04:29:47 1653712187 1.5900 2022-05-28 04:28:47 1653712127 1.5934 2022-05-28 04:27:47 1653712067 1.5942 2022-05-28 04:26:47 1653712007 1.5990 2022-05-28 04:25:47 1653711947 1.6048 2022-05-28 04:24:47 1653711887 1.6014 2022-05-28 04:23:47 1653711827 1.5976 2022-05-28 04:22:47 1653711767 1.6087 2022-05-28 04:21:47 1653711707 1.5943 2022-05-28 04:20:47 1653711647 1.5979 2022-05-28 04:19:47 1653711587 1.5987 2022-05-28 04:18:47 1653711527 1.6015 2022-05-28 04:17:47 1653711467 1.6006 2022-05-28 04:16:47 1653711407 1.6055 2022-05-28 04:15:47 1653711347 1.6073 2022-05-28 04:14:47 1653711287 1.6118 2022-05-28 04:13:47 1653711227 1.6149 2022-05-28 04:12:47 1653711167 1.6120 2022-05-28 04:11:47 1653711107 1.6066 2022-05-28 04:10:47 1653711047 1.5963 2022-05-28 04:09:47 1653710987 1.5970 2022-05-28 04:08:47 1653710927 1.5907 2022-05-28 04:07:47 1653710867 1.5893 2022-05-28 04:06:47 1653710807 1.5918 2022-05-28 04:05:47 1653710747 1.5948 2022-05-28 04:04:47 1653710687 1.6066 2022-05-28 04:03:47 1653710627 1.5985 2022-05-28 04:02:47 1653710567 1.6038 2022-05-28 04:01:47 1653710507 1.6024 2022-05-28 04:00:47 1653710447 1.6009 2022-05-28 03:59:47 1653710387 1.6011 2022-05-28 03:58:47 1653710327 1.5970 2022-05-28 03:57:48 1653710268 1.6002 2022-05-28 03:56:47 1653710207 1.6044 2022-05-28 03:55:47 1653710147 1.6056 2022-05-28 03:54:47 1653710087 1.6035 2022-05-28 03:53:47 1653710027 1.5985 2022-05-28 03:52:47 1653709967 1.6125 2022-05-28 03:51:47 1653709907 1.6149 2022-05-28 03:50:47 1653709847 1.6061 2022-05-28 03:49:47 1653709787 1.6142 2022-05-28 03:48:47 1653709727 1.5959 2022-05-28 03:47:47 1653709667 1.5951 2022-05-28 03:46:47 1653709607 1.5900 2022-05-28 03:45:47 1653709547 1.5894 2022-05-28 03:44:47 1653709487 1.5842 2022-05-28 03:43:47 1653709427 1.5884 2022-05-28 03:42:47 1653709367 1.5984 2022-05-28 03:41:47 1653709307 1.6056 2022-05-28 03:40:47 1653709247 1.6202 2022-05-28 03:39:47 1653709187 1.6166 2022-05-28 03:38:47 1653709127 1.6153 2022-05-28 03:37:47 1653709067 1.6024 2022-05-28 03:36:47 1653709007 1.6069 2022-05-28 03:35:47 1653708947 1.6086 2022-05-28 03:34:47 1653708887 1.6058 2022-05-28 03:33:47 1653708827 1.5985 2022-05-28 03:32:47 1653708767 1.5961 2022-05-28 03:31:47 1653708707 1.6053 2022-05-28 03:30:47 1653708647 1.6128 2022-05-28 03:29:47 1653708587 1.6076 2022-05-28 03:28:48 1653708528 1.6104 2022-05-28 03:27:47 1653708467 1.6016 2022-05-28 03:26:47 1653708407 1.5956 2022-05-28 03:25:47 1653708347 1.6004 2022-05-28 03:24:47 1653708287 1.5970 2022-05-28 03:23:47 1653708227 1.5958 2022-05-28 03:22:47 1653708167 1.6089 2022-05-28 03:21:47 1653708107 1.6120 2022-05-28 03:20:47 1653708047 1.6046 2022-05-28 03:19:47 1653707987 1.5987 2022-05-28 03:18:47 1653707927 1.6013 2022-05-28 03:17:47 1653707867 1.6021 2022-05-28 03:16:47 1653707807 1.6049 2022-05-28 03:15:47 1653707747 1.6097 2022-05-28 03:14:47 1653707687 1.6023 2022-05-28 03:13:47 1653707627 1.6052 2022-05-28 03:12:47 1653707567 1.6041 2022-05-28 03:11:47 1653707507 1.6047 2022-05-28 03:10:47 1653707447 1.6020 2022-05-28 03:09:47 1653707387 1.6025 2022-05-28 03:08:47 1653707327 1.5976 2022-05-28 03:07:47 1653707267 1.5944 2022-05-28 03:06:47 1653707207 1.5958 2022-05-28 03:05:47 1653707147 1.6021 2022-05-28 03:04:47 1653707087 1.6116 2022-05-28 03:03:47 1653707027 1.6106 2022-05-28 03:02:47 1653706967 1.6040 2022-05-28 03:01:47 1653706907 1.6050 2022-05-28 03:00:47 1653706847 1.6083 2022-05-28 02:59:48 1653706788 1.5950 2022-05-28 02:58:47 1653706727 1.5971 2022-05-28 02:57:47 1653706667 1.5971 2022-05-28 02:56:47 1653706607 1.5976 2022-05-28 02:55:47 1653706547 1.6001 2022-05-28 02:54:47 1653706487 1.6020 2022-05-28 02:53:47 1653706427 1.6024 2022-05-28 02:52:47 1653706367 1.6005 2022-05-28 02:51:47 1653706307 1.6021 2022-05-28 02:50:47 1653706247 1.6029 2022-05-28 02:49:47 1653706187 1.6072 2022-05-28 02:48:47 1653706127 1.6020 2022-05-28 02:47:47 1653706067 1.6053 2022-05-28 02:46:47 1653706007 1.6012 2022-05-28 02:45:47 1653705947 1.6028 2022-05-28 02:44:47 1653705887 1.6053 2022-05-28 02:43:47 1653705827 1.6019 2022-05-28 02:42:47 1653705767 1.5976 2022-05-28 02:41:47 1653705707 1.6065 2022-05-28 02:40:47 1653705647 1.6056 2022-05-28 02:39:47 1653705587 1.6056 2022-05-28 02:38:47 1653705527 1.6008 2022-05-28 02:37:47 1653705467 1.6043 2022-05-28 02:36:47 1653705407 1.6055 2022-05-28 02:35:47 1653705347 1.5935 2022-05-28 02:34:47 1653705287 1.5974 2022-05-28 02:33:47 1653705227 1.5964 2022-05-28 02:32:47 1653705167 1.5992 2022-05-28 02:31:47 1653705107 1.6011 2022-05-28 02:30:47 1653705047 1.5949 2022-05-28 02:29:47 1653704987 1.6002 2022-05-28 02:28:47 1653704927 1.6092 2022-05-28 02:27:47 1653704867 1.6070 2022-05-28 02:26:47 1653704807 1.6064 2022-05-28 02:25:47 1653704747 1.5964 2022-05-28 02:24:47 1653704687 1.5962 2022-05-28 02:23:47 1653704627 1.5967 2022-05-28 02:22:47 1653704567 1.5971 2022-05-28 02:21:47 1653704507 1.6118 2022-05-28 02:20:47 1653704447 1.6044 2022-05-28 02:19:47 1653704387 1.6110 2022-05-28 02:18:47 1653704327 1.6188 2022-05-28 02:17:47 1653704267 1.6190 2022-05-28 02:16:47 1653704207 1.6123 2022-05-28 02:15:47 1653704147 1.6106 2022-05-28 02:14:47 1653704087 1.6037 2022-05-28 02:13:47 1653704027 1.6011 2022-05-28 02:12:47 1653703967 1.5995 2022-05-28 02:11:47 1653703907 1.5986 2022-05-28 02:10:47 1653703847 1.5994 2022-05-28 02:09:47 1653703787 1.5887 2022-05-28 02:08:47 1653703727 1.5987 2022-05-28 02:07:47 1653703667 1.5896 2022-05-28 02:06:47 1653703607 1.5973 2022-05-28 02:05:47 1653703547 1.6100 2022-05-28 02:04:47 1653703487 1.6169 2022-05-28 02:03:47 1653703427 1.6105 2022-05-28 02:02:47 1653703367 1.6062 2022-05-28 02:01:47 1653703307 1.6139 2022-05-28 02:00:47 1653703247 1.6097 2022-05-28 01:59:47 1653703187 1.6116 2022-05-28 01:58:47 1653703127 1.6095 2022-05-28 01:57:47 1653703067 1.5989 2022-05-28 01:56:47 1653703007 1.5938 2022-05-28 01:55:47 1653702947 1.5990 2022-05-28 01:54:47 1653702887 1.5926 2022-05-28 01:53:47 1653702827 1.5977 2022-05-28 01:52:47 1653702767 1.5967 2022-05-28 01:51:47 1653702707 1.6061 2022-05-28 01:50:47 1653702647 1.6038 2022-05-28 01:49:47 1653702587 1.6060 2022-05-28 01:48:47 1653702527 1.6041 2022-05-28 01:47:47 1653702467 1.6025 2022-05-28 01:46:47 1653702407 1.6071 2022-05-28 01:45:47 1653702347 1.6013 2022-05-28 01:44:48 1653702288 1.5954 2022-05-28 01:43:47 1653702227 1.5874 2022-05-28 01:42:47 1653702167 1.5912 2022-05-28 01:41:47 1653702107 1.6065 2022-05-28 01:40:47 1653702047 1.6014 2022-05-28 01:39:47 1653701987 1.6043 2022-05-28 01:38:47 1653701927 1.5989 2022-05-28 01:37:47 1653701867 1.6031 2022-05-28 01:36:47 1653701807 1.6088 2022-05-28 01:35:47 1653701747 1.6122 2022-05-28 01:34:47 1653701687 1.5978 2022-05-28 01:33:47 1653701627 1.6054 2022-05-28 01:32:47 1653701567 1.6089 2022-05-28 01:31:47 1653701507 1.6094 2022-05-28 01:30:47 1653701447 1.6097 2022-05-28 01:29:47 1653701387 1.6082 2022-05-28 01:28:47 1653701327 1.6080 2022-05-28 01:27:47 1653701267 1.6019 2022-05-28 01:26:47 1653701207 1.5923 2022-05-28 01:25:47 1653701147 1.6013 2022-05-28 01:24:47 1653701087 1.6019 2022-05-28 01:23:47 1653701027 1.6004 2022-05-28 01:22:47 1653700967 1.6010 2022-05-28 01:21:47 1653700907 1.6045 2022-05-28 01:20:47 1653700847 1.6051 2022-05-28 01:19:47 1653700787 1.6077 2022-05-28 01:18:47 1653700727 1.6024 2022-05-28 01:17:47 1653700667 1.5974 2022-05-28 01:16:47 1653700607 1.6103 2022-05-28 01:15:47 1653700547 1.6128 2022-05-28 01:14:47 1653700487 1.6074 2022-05-28 01:13:47 1653700427 1.6018 2022-05-28 01:12:47 1653700367 1.6011 2022-05-28 01:11:47 1653700307 1.6087 2022-05-28 01:10:47 1653700247 1.6036 2022-05-28 01:09:47 1653700187 1.6127 2022-05-28 01:08:47 1653700127 1.6084 2022-05-28 01:07:47 1653700067 1.6007 2022-05-28 01:06:47 1653700007 1.5931 2022-05-28 01:05:47 1653699947 1.5924 2022-05-28 01:04:47 1653699887 1.6022 2022-05-28 01:03:47 1653699827 1.6061 2022-05-28 01:02:47 1653699767 1.6024 2022-05-28 01:01:47 1653699707 1.6031 2022-05-28 01:00:47 1653699647 1.6014 2022-05-28 00:59:47 1653699587 1.5980 2022-05-28 00:58:47 1653699527 1.5929 2022-05-28 00:57:47 1653699467 1.5961 2022-05-28 00:56:47 1653699407 1.5949 2022-05-28 00:55:47 1653699347 1.5998 2022-05-28 00:54:47 1653699287 1.6078 2022-05-28 00:53:47 1653699227 1.6009 2022-05-28 00:52:47 1653699167 1.6017 2022-05-28 00:51:47 1653699107 1.6109 2022-05-28 00:50:47 1653699047 1.6077 2022-05-28 00:49:47 1653698987 1.6003 2022-05-28 00:48:47 1653698927 1.6005 2022-05-28 00:47:47 1653698867 1.5927 2022-05-28 00:46:47 1653698807 1.6016 2022-05-28 00:45:47 1653698747 1.6045 2022-05-28 00:44:47 1653698687 1.6078 2022-05-28 00:43:47 1653698627 1.6066 2022-05-28 00:42:47 1653698567 1.6046 2022-05-28 00:41:47 1653698507 1.6027 2022-05-28 00:40:47 1653698447 1.5992 2022-05-28 00:39:47 1653698387 1.5976 2022-05-28 00:38:47 1653698327 1.6039 2022-05-28 00:37:47 1653698267 1.5997 2022-05-28 00:36:47 1653698207 1.6012 2022-05-28 00:35:47 1653698147 1.6038 2022-05-28 00:34:47 1653698087 1.6115 2022-05-28 00:33:47 1653698027 1.6122 2022-05-28 00:32:47 1653697967 1.6145 2022-05-28 00:31:47 1653697907 1.6112 2022-05-28 00:30:47 1653697847 1.6027 2022-05-28 00:29:47 1653697787 1.6008 2022-05-28 00:28:47 1653697727 1.5992 2022-05-28 00:27:47 1653697667 1.6035 2022-05-28 00:26:47 1653697607 1.6099 2022-05-28 00:25:47 1653697547 1.6003 2022-05-28 00:24:47 1653697487 1.5995 2022-05-28 00:23:47 1653697427 1.5975 2022-05-28 00:22:47 1653697367 1.5916 2022-05-28 00:21:47 1653697307 1.5948 2022-05-28 00:20:47 1653697247 1.6005 2022-05-28 00:19:47 1653697187 1.6076 2022-05-28 00:18:47 1653697127 1.6064 2022-05-28 00:17:47 1653697067 1.6014 2022-05-28 00:16:47 1653697007 1.6005 2022-05-28 00:15:47 1653696947 1.6012 2022-05-28 00:14:47 1653696887 1.6032 2022-05-28 00:13:47 1653696827 1.6072 2022-05-28 00:12:47 1653696767 1.6067 2022-05-28 00:11:47 1653696707 1.6052 2022-05-28 00:10:47 1653696647 1.6014 2022-05-28 00:09:47 1653696587 1.6020 2022-05-28 00:08:47 1653696527 1.6024 2022-05-28 00:07:47 1653696467 1.6062 2022-05-28 00:06:47 1653696407 1.6025 2022-05-28 00:05:47 1653696347 1.5993 2022-05-28 00:04:47 1653696287 1.6038 2022-05-28 00:03:47 1653696227 1.6004 2022-05-28 00:02:47 1653696167 1.6023 2022-05-28 00:01:47 1653696107 1.6040 2022-05-28 00:00:47 1653696047 1.6054