#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:46 1653609586 1.6032 2022-05-26 23:58:46 1653609526 1.6035 2022-05-26 23:57:46 1653609466 1.5913 2022-05-26 23:56:46 1653609406 1.5924 2022-05-26 23:55:46 1653609346 1.5895 2022-05-26 23:54:46 1653609286 1.5829 2022-05-26 23:53:46 1653609226 1.5880 2022-05-26 23:52:46 1653609166 1.5972 2022-05-26 23:51:46 1653609106 1.5954 2022-05-26 23:50:46 1653609046 1.5950 2022-05-26 23:49:46 1653608986 1.5966 2022-05-26 23:48:46 1653608926 1.6021 2022-05-26 23:47:46 1653608866 1.6015 2022-05-26 23:46:46 1653608806 1.6020 2022-05-26 23:45:46 1653608746 1.6035 2022-05-26 23:44:46 1653608686 1.6009 2022-05-26 23:43:46 1653608626 1.6011 2022-05-26 23:42:46 1653608566 1.5907 2022-05-26 23:41:46 1653608506 1.5919 2022-05-26 23:40:46 1653608446 1.5947 2022-05-26 23:39:46 1653608386 1.5950 2022-05-26 23:38:46 1653608326 1.5924 2022-05-26 23:37:46 1653608266 1.5926 2022-05-26 23:36:46 1653608206 1.6000 2022-05-26 23:35:46 1653608146 1.6024 2022-05-26 23:34:46 1653608086 1.5996 2022-05-26 23:33:46 1653608026 1.5955 2022-05-26 23:32:46 1653607966 1.5907 2022-05-26 23:31:46 1653607906 1.5871 2022-05-26 23:30:46 1653607846 1.5904 2022-05-26 23:29:46 1653607786 1.5873 2022-05-26 23:28:46 1653607726 1.5906 2022-05-26 23:27:46 1653607666 1.5914 2022-05-26 23:26:46 1653607606 1.5957 2022-05-26 23:25:46 1653607546 1.5924 2022-05-26 23:24:46 1653607486 1.5984 2022-05-26 23:23:46 1653607426 1.5970 2022-05-26 23:22:46 1653607366 1.5937 2022-05-26 23:21:46 1653607306 1.6024 2022-05-26 23:20:46 1653607246 1.5988 2022-05-26 23:19:46 1653607186 1.6002 2022-05-26 23:18:47 1653607127 1.6017 2022-05-26 23:17:46 1653607066 1.5918 2022-05-26 23:16:46 1653607006 1.5935 2022-05-26 23:15:46 1653606946 1.6025 2022-05-26 23:14:46 1653606886 1.5991 2022-05-26 23:13:46 1653606826 1.6016 2022-05-26 23:12:46 1653606766 1.5986 2022-05-26 23:11:46 1653606706 1.5929 2022-05-26 23:10:46 1653606646 1.5953 2022-05-26 23:09:46 1653606586 1.5984 2022-05-26 23:08:46 1653606526 1.5932 2022-05-26 23:07:46 1653606466 1.5985 2022-05-26 23:06:46 1653606406 1.6009 2022-05-26 23:05:46 1653606346 1.6003 2022-05-26 23:04:46 1653606286 1.6018 2022-05-26 23:03:46 1653606226 1.5973 2022-05-26 23:02:46 1653606166 1.5894 2022-05-26 23:01:46 1653606106 1.5883 2022-05-26 23:00:46 1653606046 1.5931 2022-05-26 22:59:46 1653605986 1.5964 2022-05-26 22:58:46 1653605926 1.5989 2022-05-26 22:57:46 1653605866 1.6012 2022-05-26 22:56:46 1653605806 1.5970 2022-05-26 22:55:46 1653605746 1.5929 2022-05-26 22:54:46 1653605686 1.5962 2022-05-26 22:53:46 1653605626 1.5995 2022-05-26 22:52:46 1653605566 1.5960 2022-05-26 22:51:46 1653605506 1.5936 2022-05-26 22:50:46 1653605446 1.5953 2022-05-26 22:49:46 1653605386 1.6000 2022-05-26 22:48:46 1653605326 1.6061 2022-05-26 22:47:46 1653605266 1.6056 2022-05-26 22:46:46 1653605206 1.6017 2022-05-26 22:45:46 1653605146 1.5980 2022-05-26 22:44:46 1653605086 1.5919 2022-05-26 22:43:46 1653605026 1.5898 2022-05-26 22:42:46 1653604966 1.5899 2022-05-26 22:41:46 1653604906 1.5880 2022-05-26 22:40:46 1653604846 1.5884 2022-05-26 22:39:46 1653604786 1.5932 2022-05-26 22:38:46 1653604726 1.6014 2022-05-26 22:37:46 1653604666 1.5943 2022-05-26 22:36:46 1653604606 1.5920 2022-05-26 22:35:46 1653604546 1.6011 2022-05-26 22:34:46 1653604486 1.6003 2022-05-26 22:33:46 1653604426 1.5956 2022-05-26 22:32:46 1653604366 1.5926 2022-05-26 22:31:46 1653604306 1.5950 2022-05-26 22:30:46 1653604246 1.5983 2022-05-26 22:29:46 1653604186 1.6032 2022-05-26 22:28:46 1653604126 1.6004 2022-05-26 22:27:46 1653604066 1.5956 2022-05-26 22:26:46 1653604006 1.5934 2022-05-26 22:25:46 1653603946 1.5890 2022-05-26 22:24:46 1653603886 1.5880 2022-05-26 22:23:46 1653603826 1.5920 2022-05-26 22:22:46 1653603766 1.5975 2022-05-26 22:21:46 1653603706 1.5956 2022-05-26 22:20:46 1653603646 1.5997 2022-05-26 22:19:46 1653603586 1.6002 2022-05-26 22:18:46 1653603526 1.5991 2022-05-26 22:17:46 1653603466 1.5901 2022-05-26 22:16:46 1653603406 1.5886 2022-05-26 22:15:46 1653603346 1.5909 2022-05-26 22:14:46 1653603286 1.5927 2022-05-26 22:13:46 1653603226 1.5879 2022-05-26 22:12:46 1653603166 1.5933 2022-05-26 22:11:46 1653603106 1.5928 2022-05-26 22:10:46 1653603046 1.5992 2022-05-26 22:09:46 1653602986 1.6003 2022-05-26 22:08:46 1653602926 1.6000 2022-05-26 22:07:46 1653602866 1.5990 2022-05-26 22:06:46 1653602806 1.5981 2022-05-26 22:05:46 1653602746 1.5996 2022-05-26 22:04:46 1653602686 1.6027 2022-05-26 22:03:46 1653602626 1.6059 2022-05-26 22:02:46 1653602566 1.6059 2022-05-26 22:01:46 1653602506 1.5963 2022-05-26 22:00:46 1653602446 1.5974 2022-05-26 21:59:46 1653602386 1.5904 2022-05-26 21:58:46 1653602326 1.5906 2022-05-26 21:57:46 1653602266 1.5877 2022-05-26 21:56:46 1653602206 1.5871 2022-05-26 21:55:46 1653602146 1.5903 2022-05-26 21:54:46 1653602086 1.5942 2022-05-26 21:53:46 1653602026 1.6002 2022-05-26 21:52:46 1653601966 1.5988 2022-05-26 21:51:46 1653601906 1.6013 2022-05-26 21:50:46 1653601846 1.6006 2022-05-26 21:49:46 1653601786 1.5914 2022-05-26 21:48:46 1653601726 1.5921 2022-05-26 21:47:46 1653601666 1.5951 2022-05-26 21:46:46 1653601606 1.6013 2022-05-26 21:45:46 1653601546 1.6080 2022-05-26 21:44:46 1653601486 1.5994 2022-05-26 21:43:46 1653601426 1.5981 2022-05-26 21:42:46 1653601366 1.5956 2022-05-26 21:41:46 1653601306 1.5979 2022-05-26 21:40:46 1653601246 1.5933 2022-05-26 21:39:46 1653601186 1.5938 2022-05-26 21:38:46 1653601126 1.5984 2022-05-26 21:37:46 1653601066 1.5973 2022-05-26 21:36:46 1653601006 1.6019 2022-05-26 21:35:46 1653600946 1.6034 2022-05-26 21:34:46 1653600886 1.5934 2022-05-26 21:33:46 1653600826 1.5950 2022-05-26 21:32:46 1653600766 1.5874 2022-05-26 21:31:46 1653600706 1.5877 2022-05-26 21:30:46 1653600646 1.5996 2022-05-26 21:29:46 1653600586 1.5998 2022-05-26 21:28:46 1653600526 1.5980 2022-05-26 21:27:46 1653600466 1.5999 2022-05-26 21:26:46 1653600406 1.5955 2022-05-26 21:25:46 1653600346 1.5978 2022-05-26 21:24:46 1653600286 1.5932 2022-05-26 21:23:46 1653600226 1.5961 2022-05-26 21:22:46 1653600166 1.5991 2022-05-26 21:21:46 1653600106 1.5975 2022-05-26 21:20:46 1653600046 1.5970 2022-05-26 21:19:46 1653599986 1.5903 2022-05-26 21:18:46 1653599926 1.5993 2022-05-26 21:17:46 1653599866 1.5979 2022-05-26 21:16:46 1653599806 1.6013 2022-05-26 21:15:46 1653599746 1.5945 2022-05-26 21:14:46 1653599686 1.5944 2022-05-26 21:13:46 1653599626 1.5948 2022-05-26 21:12:46 1653599566 1.5936 2022-05-26 21:11:46 1653599506 1.5980 2022-05-26 21:10:46 1653599446 1.5976 2022-05-26 21:09:46 1653599386 1.5981 2022-05-26 21:08:46 1653599326 1.5967 2022-05-26 21:07:46 1653599266 1.5949 2022-05-26 21:06:46 1653599206 1.5940 2022-05-26 21:05:46 1653599146 1.5882 2022-05-26 21:04:46 1653599086 1.5933 2022-05-26 21:03:46 1653599026 1.5934 2022-05-26 21:02:46 1653598966 1.5962 2022-05-26 21:01:46 1653598906 1.5953 2022-05-26 21:00:46 1653598846 1.5961 2022-05-26 20:59:46 1653598786 1.5918 2022-05-26 20:58:46 1653598726 1.5907 2022-05-26 20:57:46 1653598666 1.5955 2022-05-26 20:56:46 1653598606 1.5944 2022-05-26 20:55:46 1653598546 1.5969 2022-05-26 20:54:46 1653598486 1.5930 2022-05-26 20:53:46 1653598426 1.5992 2022-05-26 20:52:46 1653598366 1.5993 2022-05-26 20:51:46 1653598306 1.6008 2022-05-26 20:50:46 1653598246 1.6035 2022-05-26 20:49:46 1653598186 1.6002 2022-05-26 20:48:46 1653598126 1.6041 2022-05-26 20:47:46 1653598066 1.5961 2022-05-26 20:46:46 1653598006 1.5888 2022-05-26 20:45:46 1653597946 1.5869 2022-05-26 20:44:46 1653597886 1.5869 2022-05-26 20:43:46 1653597826 1.5906 2022-05-26 20:42:46 1653597766 1.5970 2022-05-26 20:41:46 1653597706 1.5925 2022-05-26 20:40:46 1653597646 1.5950 2022-05-26 20:39:46 1653597586 1.5879 2022-05-26 20:38:46 1653597526 1.5873 2022-05-26 20:37:46 1653597466 1.5925 2022-05-26 20:36:46 1653597406 1.5955 2022-05-26 20:35:46 1653597346 1.5973 2022-05-26 20:34:46 1653597286 1.5966 2022-05-26 20:33:46 1653597226 1.5877 2022-05-26 20:32:46 1653597166 1.5867 2022-05-26 20:31:46 1653597106 1.5981 2022-05-26 20:30:46 1653597046 1.6000 2022-05-26 20:29:46 1653596986 1.6077 2022-05-26 20:28:46 1653596926 1.6107 2022-05-26 20:27:46 1653596866 1.5991 2022-05-26 20:26:46 1653596806 1.5950 2022-05-26 20:25:46 1653596746 1.5949 2022-05-26 20:24:46 1653596686 1.5919 2022-05-26 20:23:46 1653596626 1.5968 2022-05-26 20:22:46 1653596566 1.6054 2022-05-26 20:21:46 1653596506 1.6067 2022-05-26 20:20:46 1653596446 1.5995 2022-05-26 20:19:46 1653596386 1.6008 2022-05-26 20:18:46 1653596326 1.6023 2022-05-26 20:17:46 1653596266 1.6003 2022-05-26 20:16:46 1653596206 1.5983 2022-05-26 20:15:46 1653596146 1.5918 2022-05-26 20:14:46 1653596086 1.5908 2022-05-26 20:13:46 1653596026 1.5861 2022-05-26 20:12:46 1653595966 1.5878 2022-05-26 20:11:46 1653595906 1.5901 2022-05-26 20:10:46 1653595846 1.5900 2022-05-26 20:09:46 1653595786 1.5976 2022-05-26 20:08:46 1653595726 1.5962 2022-05-26 20:07:46 1653595666 1.6072 2022-05-26 20:06:46 1653595606 1.6052 2022-05-26 20:05:46 1653595546 1.5982 2022-05-26 20:04:46 1653595486 1.5954 2022-05-26 20:03:46 1653595426 1.5952 2022-05-26 20:02:46 1653595366 1.5896 2022-05-26 20:01:46 1653595306 1.5934 2022-05-26 20:00:46 1653595246 1.5918 2022-05-26 19:59:46 1653595186 1.5957 2022-05-26 19:58:46 1653595126 1.5985 2022-05-26 19:57:46 1653595066 1.6027 2022-05-26 19:56:46 1653595006 1.6020 2022-05-26 19:55:46 1653594946 1.5961 2022-05-26 19:54:46 1653594886 1.5947 2022-05-26 19:53:46 1653594826 1.5961 2022-05-26 19:52:46 1653594766 1.5929 2022-05-26 19:51:46 1653594706 1.5959 2022-05-26 19:50:46 1653594646 1.5999 2022-05-26 19:49:46 1653594586 1.5951 2022-05-26 19:48:46 1653594526 1.5991 2022-05-26 19:47:46 1653594466 1.5982 2022-05-26 19:46:46 1653594406 1.6009 2022-05-26 19:45:46 1653594346 1.5997 2022-05-26 19:44:46 1653594286 1.5967 2022-05-26 19:43:46 1653594226 1.5928 2022-05-26 19:42:46 1653594166 1.5910 2022-05-26 19:41:46 1653594106 1.5906 2022-05-26 19:40:46 1653594046 1.5807 2022-05-26 19:39:46 1653593986 1.5901 2022-05-26 19:38:46 1653593926 1.5944 2022-05-26 19:37:46 1653593866 1.6010 2022-05-26 19:36:46 1653593806 1.5976 2022-05-26 19:35:46 1653593746 1.5980 2022-05-26 19:34:46 1653593686 1.5986 2022-05-26 19:33:46 1653593626 1.5943 2022-05-26 19:32:46 1653593566 1.6025 2022-05-26 19:31:46 1653593506 1.5981 2022-05-26 19:30:46 1653593446 1.5959 2022-05-26 19:29:46 1653593386 1.5955 2022-05-26 19:28:46 1653593326 1.5983 2022-05-26 19:27:46 1653593266 1.5956 2022-05-26 19:26:46 1653593206 1.6004 2022-05-26 19:25:46 1653593146 1.6010 2022-05-26 19:24:46 1653593086 1.5967 2022-05-26 19:23:46 1653593026 1.6017 2022-05-26 19:22:46 1653592966 1.5966 2022-05-26 19:21:46 1653592906 1.5982 2022-05-26 19:20:46 1653592846 1.5946 2022-05-26 19:18:46 1653592726 1.5955 2022-05-26 19:17:46 1653592666 1.5962 2022-05-26 19:16:46 1653592606 1.5937 2022-05-26 19:15:46 1653592546 1.6030 2022-05-26 19:14:46 1653592486 1.6037 2022-05-26 19:13:46 1653592426 1.6030 2022-05-26 19:12:46 1653592366 1.6060 2022-05-26 19:11:46 1653592306 1.6002 2022-05-26 19:10:46 1653592246 1.6057 2022-05-26 19:09:46 1653592186 1.6037 2022-05-26 19:08:46 1653592126 1.5984 2022-05-26 19:07:46 1653592066 1.5936 2022-05-26 19:06:46 1653592006 1.5979 2022-05-26 19:05:46 1653591946 1.5967 2022-05-26 19:04:46 1653591886 1.5947 2022-05-26 19:03:46 1653591826 1.5895 2022-05-26 19:02:46 1653591766 1.6001 2022-05-26 19:01:46 1653591706 1.5962 2022-05-26 19:00:46 1653591646 1.5980 2022-05-26 18:59:46 1653591586 1.6037 2022-05-26 18:58:46 1653591526 1.5965 2022-05-26 18:57:46 1653591466 1.5977 2022-05-26 18:56:46 1653591406 1.5907 2022-05-26 18:55:46 1653591346 1.5914 2022-05-26 18:54:46 1653591286 1.5977 2022-05-26 18:53:46 1653591226 1.6005 2022-05-26 18:52:46 1653591166 1.6001 2022-05-26 18:51:46 1653591106 1.5993 2022-05-26 18:50:46 1653591046 1.5953 2022-05-26 18:49:46 1653590986 1.5910 2022-05-26 18:48:46 1653590926 1.5953 2022-05-26 18:47:46 1653590866 1.5937 2022-05-26 18:46:46 1653590806 1.6009 2022-05-26 18:45:46 1653590746 1.6048 2022-05-26 18:44:46 1653590686 1.6117 2022-05-26 18:43:46 1653590626 1.6051 2022-05-26 18:42:46 1653590566 1.5998 2022-05-26 18:41:46 1653590506 1.5956 2022-05-26 18:40:46 1653590446 1.5955 2022-05-26 18:39:46 1653590386 1.5921 2022-05-26 18:38:46 1653590326 1.5945 2022-05-26 18:37:46 1653590266 1.5972 2022-05-26 18:36:46 1653590206 1.6018 2022-05-26 18:35:46 1653590146 1.5988 2022-05-26 18:34:46 1653590086 1.6031 2022-05-26 18:33:46 1653590026 1.6015 2022-05-26 18:32:46 1653589966 1.6034 2022-05-26 18:31:46 1653589906 1.6010 2022-05-26 18:30:46 1653589846 1.6007 2022-05-26 18:29:46 1653589786 1.5998 2022-05-26 18:28:46 1653589726 1.6014 2022-05-26 18:27:46 1653589666 1.6062 2022-05-26 18:26:46 1653589606 1.5975 2022-05-26 18:25:46 1653589546 1.5964 2022-05-26 18:24:46 1653589486 1.6017 2022-05-26 18:23:46 1653589426 1.6023 2022-05-26 18:22:46 1653589366 1.6020 2022-05-26 18:21:46 1653589306 1.5980 2022-05-26 18:20:46 1653589246 1.5974 2022-05-26 18:19:46 1653589186 1.5967 2022-05-26 18:18:46 1653589126 1.5991 2022-05-26 18:17:46 1653589066 1.5971 2022-05-26 18:16:46 1653589006 1.5948 2022-05-26 18:15:46 1653588946 1.5958 2022-05-26 18:14:46 1653588886 1.5970 2022-05-26 18:13:46 1653588826 1.5922 2022-05-26 18:12:46 1653588766 1.6003 2022-05-26 18:11:46 1653588706 1.5958 2022-05-26 18:10:46 1653588646 1.5989 2022-05-26 18:09:46 1653588586 1.5958 2022-05-26 18:08:46 1653588526 1.5991 2022-05-26 18:07:46 1653588466 1.6098 2022-05-26 18:06:46 1653588406 1.6027 2022-05-26 18:05:46 1653588346 1.5928 2022-05-26 18:04:46 1653588286 1.5960 2022-05-26 18:03:46 1653588226 1.6004 2022-05-26 18:02:46 1653588166 1.6011 2022-05-26 18:01:46 1653588106 1.5996 2022-05-26 18:00:46 1653588046 1.6054 2022-05-26 17:59:46 1653587986 1.6032 2022-05-26 17:58:46 1653587926 1.6039 2022-05-26 17:57:46 1653587866 1.6047 2022-05-26 17:56:46 1653587806 1.5974 2022-05-26 17:55:46 1653587746 1.5932 2022-05-26 17:54:46 1653587686 1.5964 2022-05-26 17:53:46 1653587626 1.5977 2022-05-26 17:52:46 1653587566 1.6029 2022-05-26 17:51:46 1653587506 1.6035 2022-05-26 17:50:46 1653587446 1.5920 2022-05-26 17:49:46 1653587386 1.5966 2022-05-26 17:48:46 1653587326 1.5960 2022-05-26 17:47:46 1653587266 1.5988 2022-05-26 17:46:46 1653587206 1.6002 2022-05-26 17:45:46 1653587146 1.6015 2022-05-26 17:44:46 1653587086 1.5955 2022-05-26 17:43:46 1653587026 1.5983 2022-05-26 17:42:47 1653586967 1.6071 2022-05-26 17:41:46 1653586906 1.6133 2022-05-26 17:40:46 1653586846 1.6043 2022-05-26 17:39:46 1653586786 1.5948 2022-05-26 17:38:46 1653586726 1.5977 2022-05-26 17:37:46 1653586666 1.6039 2022-05-26 17:36:46 1653586606 1.6079 2022-05-26 17:35:46 1653586546 1.6018 2022-05-26 17:34:46 1653586486 1.6051 2022-05-26 17:33:46 1653586426 1.6010 2022-05-26 17:32:46 1653586366 1.5999 2022-05-26 17:31:46 1653586306 1.5977 2022-05-26 17:30:46 1653586246 1.5965 2022-05-26 17:29:46 1653586186 1.5884 2022-05-26 17:28:46 1653586126 1.6018 2022-05-26 17:27:46 1653586066 1.6005 2022-05-26 17:26:46 1653586006 1.6030 2022-05-26 17:25:46 1653585946 1.5851 2022-05-26 17:24:46 1653585886 1.5952 2022-05-26 17:23:46 1653585826 1.5946 2022-05-26 17:22:46 1653585766 1.6020 2022-05-26 17:21:46 1653585706 1.6020 2022-05-26 17:20:46 1653585646 1.6067 2022-05-26 17:19:46 1653585586 1.6056 2022-05-26 17:18:46 1653585526 1.6030 2022-05-26 17:17:46 1653585466 1.6103 2022-05-26 17:16:46 1653585406 1.6146 2022-05-26 17:15:46 1653585346 1.6111 2022-05-26 17:14:46 1653585286 1.6059 2022-05-26 17:13:46 1653585226 1.5994 2022-05-26 17:12:46 1653585166 1.6072 2022-05-26 17:11:46 1653585106 1.6121 2022-05-26 17:10:46 1653585046 1.6041 2022-05-26 17:09:46 1653584986 1.5949 2022-05-26 17:08:46 1653584926 1.5867 2022-05-26 17:07:46 1653584866 1.5965 2022-05-26 17:06:46 1653584806 1.5935 2022-05-26 17:05:46 1653584746 1.6011 2022-05-26 17:04:46 1653584686 1.6043 2022-05-26 17:03:46 1653584626 1.6081 2022-05-26 17:02:46 1653584566 1.6032 2022-05-26 17:01:46 1653584506 1.6021 2022-05-26 17:00:46 1653584446 1.6031 2022-05-26 16:59:46 1653584386 1.5980 2022-05-26 16:58:46 1653584326 1.6004 2022-05-26 16:57:46 1653584266 1.6038 2022-05-26 16:56:47 1653584207 1.6021 2022-05-26 16:55:46 1653584146 1.6022 2022-05-26 16:54:46 1653584086 1.6072 2022-05-26 16:53:46 1653584026 1.6127 2022-05-26 16:52:46 1653583966 1.6143 2022-05-26 16:51:46 1653583906 1.6064 2022-05-26 16:50:46 1653583846 1.6051 2022-05-26 16:49:46 1653583786 1.6026 2022-05-26 16:48:46 1653583726 1.5982 2022-05-26 16:47:46 1653583666 1.5990 2022-05-26 16:46:46 1653583606 1.6041 2022-05-26 16:45:46 1653583546 1.6044 2022-05-26 16:44:46 1653583486 1.6049 2022-05-26 16:43:46 1653583426 1.5999 2022-05-26 16:42:46 1653583366 1.5980 2022-05-26 16:41:46 1653583306 1.5956 2022-05-26 16:40:46 1653583246 1.5988 2022-05-26 16:39:46 1653583186 1.5973 2022-05-26 16:38:46 1653583126 1.5937 2022-05-26 16:37:46 1653583066 1.5961 2022-05-26 16:36:46 1653583006 1.5970 2022-05-26 16:35:46 1653582946 1.5986 2022-05-26 16:34:46 1653582886 1.5965 2022-05-26 16:33:46 1653582826 1.6011 2022-05-26 16:32:46 1653582766 1.6077 2022-05-26 16:31:46 1653582706 1.5979 2022-05-26 16:30:46 1653582646 1.6007 2022-05-26 16:29:46 1653582586 1.6035 2022-05-26 16:28:46 1653582526 1.6016 2022-05-26 16:27:46 1653582466 1.6069 2022-05-26 16:26:46 1653582406 1.6047 2022-05-26 16:25:46 1653582346 1.6044 2022-05-26 16:24:46 1653582286 1.6014 2022-05-26 16:23:46 1653582226 1.6045 2022-05-26 16:22:46 1653582166 1.5997 2022-05-26 16:21:46 1653582106 1.5991 2022-05-26 16:20:46 1653582046 1.6008 2022-05-26 16:19:46 1653581986 1.5979 2022-05-26 16:18:46 1653581926 1.5981 2022-05-26 16:17:46 1653581866 1.6028 2022-05-26 16:16:46 1653581806 1.6019 2022-05-26 16:15:46 1653581746 1.6100 2022-05-26 16:14:46 1653581686 1.6137 2022-05-26 16:13:46 1653581626 1.6014 2022-05-26 16:12:46 1653581566 1.6006 2022-05-26 16:11:46 1653581506 1.6029 2022-05-26 16:10:46 1653581446 1.6082 2022-05-26 16:09:46 1653581386 1.6076 2022-05-26 16:08:46 1653581326 1.6042 2022-05-26 16:07:46 1653581266 1.5990 2022-05-26 16:06:46 1653581206 1.5935 2022-05-26 16:05:46 1653581146 1.5957 2022-05-26 16:04:46 1653581086 1.6076 2022-05-26 16:03:46 1653581026 1.6086 2022-05-26 16:02:46 1653580966 1.6080 2022-05-26 16:01:46 1653580906 1.6144 2022-05-26 16:00:46 1653580846 1.6118 2022-05-26 15:59:46 1653580786 1.6046 2022-05-26 15:58:46 1653580726 1.5953 2022-05-26 15:57:46 1653580666 1.5956 2022-05-26 15:56:46 1653580606 1.5988 2022-05-26 15:55:46 1653580546 1.5988 2022-05-26 15:54:46 1653580486 1.5992 2022-05-26 15:53:46 1653580426 1.6031 2022-05-26 15:52:46 1653580366 1.6006 2022-05-26 15:51:46 1653580306 1.5991 2022-05-26 15:50:46 1653580246 1.6037 2022-05-26 15:49:46 1653580186 1.6088 2022-05-26 15:48:46 1653580126 1.6071 2022-05-26 15:47:46 1653580066 1.6048 2022-05-26 15:46:46 1653580006 1.6060 2022-05-26 15:45:46 1653579946 1.6038 2022-05-26 15:44:46 1653579886 1.6102 2022-05-26 15:43:46 1653579826 1.6110 2022-05-26 15:42:46 1653579766 1.6071 2022-05-26 15:41:46 1653579706 1.6116 2022-05-26 15:40:46 1653579646 1.6079 2022-05-26 15:39:46 1653579586 1.6115 2022-05-26 15:38:47 1653579527 1.6084 2022-05-26 15:37:46 1653579466 1.6084 2022-05-26 15:36:46 1653579406 1.6022 2022-05-26 15:35:46 1653579346 1.6053 2022-05-26 15:34:46 1653579286 1.6012 2022-05-26 15:33:46 1653579226 1.6047 2022-05-26 15:32:46 1653579166 1.6044 2022-05-26 15:31:46 1653579106 1.6034 2022-05-26 15:30:46 1653579046 1.6012 2022-05-26 15:29:46 1653578986 1.6039 2022-05-26 15:28:46 1653578926 1.6089 2022-05-26 15:27:46 1653578866 1.6095 2022-05-26 15:26:46 1653578806 1.6090 2022-05-26 15:25:46 1653578746 1.5969 2022-05-26 15:24:46 1653578686 1.5993 2022-05-26 15:23:46 1653578626 1.6030 2022-05-26 15:22:46 1653578566 1.6025 2022-05-26 15:21:46 1653578506 1.6063 2022-05-26 15:20:46 1653578446 1.6076 2022-05-26 15:19:46 1653578386 1.6040 2022-05-26 15:18:46 1653578326 1.6073 2022-05-26 15:17:46 1653578266 1.6043 2022-05-26 15:16:46 1653578206 1.6039 2022-05-26 15:15:46 1653578146 1.6076 2022-05-26 15:14:46 1653578086 1.6088 2022-05-26 15:13:46 1653578026 1.6022 2022-05-26 15:12:46 1653577966 1.6067 2022-05-26 15:11:46 1653577906 1.6013 2022-05-26 15:10:46 1653577846 1.6068 2022-05-26 15:08:46 1653577726 1.6138 2022-05-26 15:07:46 1653577666 1.6091 2022-05-26 15:06:46 1653577606 1.6056 2022-05-26 15:05:46 1653577546 1.6053 2022-05-26 15:04:46 1653577486 1.6098 2022-05-26 15:03:46 1653577426 1.6041 2022-05-26 15:02:46 1653577366 1.6034 2022-05-26 15:01:46 1653577306 1.6026 2022-05-26 15:00:46 1653577246 1.6069 2022-05-26 14:59:46 1653577186 1.6066 2022-05-26 14:58:46 1653577126 1.6158 2022-05-26 14:57:46 1653577066 1.6075 2022-05-26 14:56:46 1653577006 1.6000 2022-05-26 14:55:46 1653576946 1.5999 2022-05-26 14:54:46 1653576886 1.6001 2022-05-26 14:53:46 1653576826 1.6020 2022-05-26 14:52:46 1653576766 1.6107 2022-05-26 14:51:46 1653576706 1.6117 2022-05-26 14:50:46 1653576646 1.6073 2022-05-26 14:49:46 1653576586 1.5989 2022-05-26 14:48:46 1653576526 1.5990 2022-05-26 14:47:46 1653576466 1.6007 2022-05-26 14:46:46 1653576406 1.6110 2022-05-26 14:45:46 1653576346 1.6108 2022-05-26 14:44:46 1653576286 1.6104 2022-05-26 14:43:46 1653576226 1.6097 2022-05-26 14:42:46 1653576166 1.6071 2022-05-26 14:41:46 1653576106 1.6048 2022-05-26 14:40:46 1653576046 1.6047 2022-05-26 14:39:46 1653575986 1.6081 2022-05-26 14:38:46 1653575926 1.6054 2022-05-26 14:37:46 1653575866 1.6039 2022-05-26 14:36:46 1653575806 1.5991 2022-05-26 14:35:46 1653575746 1.6125 2022-05-26 14:34:46 1653575686 1.6061 2022-05-26 14:33:46 1653575626 1.6055 2022-05-26 14:32:46 1653575566 1.6068 2022-05-26 14:31:46 1653575506 1.6104 2022-05-26 14:30:46 1653575446 1.6062 2022-05-26 14:29:46 1653575386 1.6066 2022-05-26 14:28:46 1653575326 1.6057 2022-05-26 14:27:46 1653575266 1.6097 2022-05-26 14:26:46 1653575206 1.6024 2022-05-26 14:25:46 1653575146 1.5984 2022-05-26 14:24:46 1653575086 1.6085 2022-05-26 14:23:46 1653575026 1.6081 2022-05-26 14:22:46 1653574966 1.6070 2022-05-26 14:21:46 1653574906 1.6059 2022-05-26 14:20:46 1653574846 1.6043 2022-05-26 14:19:46 1653574786 1.5969 2022-05-26 14:18:46 1653574726 1.6034 2022-05-26 14:17:46 1653574666 1.6135 2022-05-26 14:16:46 1653574606 1.6163 2022-05-26 14:15:46 1653574546 1.6147 2022-05-26 14:14:46 1653574486 1.6074 2022-05-26 14:13:46 1653574426 1.6008 2022-05-26 14:12:46 1653574366 1.6020 2022-05-26 14:11:46 1653574306 1.6040 2022-05-26 14:10:46 1653574246 1.5989 2022-05-26 14:09:46 1653574186 1.6034 2022-05-26 14:08:46 1653574126 1.6009 2022-05-26 14:07:46 1653574066 1.6002 2022-05-26 14:06:46 1653574006 1.6038 2022-05-26 14:05:46 1653573946 1.6064 2022-05-26 14:04:46 1653573886 1.6097 2022-05-26 14:03:46 1653573826 1.6132 2022-05-26 14:02:46 1653573766 1.6145 2022-05-26 14:01:46 1653573706 1.6162 2022-05-26 14:00:46 1653573646 1.6174 2022-05-26 13:59:46 1653573586 1.6203 2022-05-26 13:58:46 1653573526 1.6133 2022-05-26 13:57:46 1653573466 1.6006 2022-05-26 13:56:46 1653573406 1.6008 2022-05-26 13:55:46 1653573346 1.5959 2022-05-26 13:54:47 1653573287 1.5945 2022-05-26 13:53:46 1653573226 1.6013 2022-05-26 13:52:46 1653573166 1.6024 2022-05-26 13:51:46 1653573106 1.5991 2022-05-26 13:50:46 1653573046 1.6020 2022-05-26 13:49:46 1653572986 1.5971 2022-05-26 13:48:46 1653572926 1.6131 2022-05-26 13:47:46 1653572866 1.6229 2022-05-26 13:46:46 1653572806 1.6105 2022-05-26 13:45:46 1653572746 1.6095 2022-05-26 13:44:46 1653572686 1.6112 2022-05-26 13:43:46 1653572626 1.6021 2022-05-26 13:42:46 1653572566 1.5991 2022-05-26 13:41:46 1653572506 1.5984 2022-05-26 13:40:46 1653572446 1.5984 2022-05-26 13:39:46 1653572386 1.6002 2022-05-26 13:38:46 1653572326 1.6091 2022-05-26 13:37:46 1653572266 1.6085 2022-05-26 13:36:46 1653572206 1.6062 2022-05-26 13:35:46 1653572146 1.6074 2022-05-26 13:34:46 1653572086 1.6076 2022-05-26 13:33:46 1653572026 1.6124 2022-05-26 13:32:46 1653571966 1.6075 2022-05-26 13:31:46 1653571906 1.6044 2022-05-26 13:30:46 1653571846 1.6052 2022-05-26 13:29:46 1653571786 1.6126 2022-05-26 13:28:46 1653571726 1.6114 2022-05-26 13:27:46 1653571666 1.6081 2022-05-26 13:26:46 1653571606 1.6106 2022-05-26 13:25:46 1653571546 1.5985 2022-05-26 13:24:46 1653571486 1.6027 2022-05-26 13:23:46 1653571426 1.6006 2022-05-26 13:22:46 1653571366 1.5967 2022-05-26 13:21:46 1653571306 1.6012 2022-05-26 13:20:46 1653571246 1.6045 2022-05-26 13:19:46 1653571186 1.6085 2022-05-26 13:18:46 1653571126 1.6149 2022-05-26 13:17:46 1653571066 1.6178 2022-05-26 13:16:46 1653571006 1.6127 2022-05-26 13:15:46 1653570946 1.6033 2022-05-26 13:14:46 1653570886 1.6046 2022-05-26 13:13:46 1653570826 1.6122 2022-05-26 13:12:46 1653570766 1.6113 2022-05-26 13:11:46 1653570706 1.6063 2022-05-26 13:10:46 1653570646 1.6035 2022-05-26 13:09:46 1653570586 1.5996 2022-05-26 13:08:46 1653570526 1.6065 2022-05-26 13:07:46 1653570466 1.6031 2022-05-26 13:06:46 1653570406 1.6004 2022-05-26 13:05:46 1653570346 1.5941 2022-05-26 13:04:46 1653570286 1.6007 2022-05-26 13:03:46 1653570226 1.6022 2022-05-26 13:02:46 1653570166 1.6077 2022-05-26 13:01:46 1653570106 1.6074 2022-05-26 13:00:46 1653570046 1.6099 2022-05-26 12:59:46 1653569986 1.6078 2022-05-26 12:58:46 1653569926 1.6101 2022-05-26 12:57:46 1653569866 1.6033 2022-05-26 12:56:46 1653569806 1.6015 2022-05-26 12:55:46 1653569746 1.6007 2022-05-26 12:54:46 1653569686 1.5991 2022-05-26 12:53:46 1653569626 1.6026 2022-05-26 12:52:46 1653569566 1.6037 2022-05-26 12:51:46 1653569506 1.6112 2022-05-26 12:50:46 1653569446 1.6140 2022-05-26 12:49:46 1653569386 1.6087 2022-05-26 12:48:46 1653569326 1.6039 2022-05-26 12:47:46 1653569266 1.6011 2022-05-26 12:46:46 1653569206 1.6048 2022-05-26 12:45:46 1653569146 1.6031 2022-05-26 12:44:46 1653569086 1.6049 2022-05-26 12:43:46 1653569026 1.6059 2022-05-26 12:42:46 1653568966 1.6085 2022-05-26 12:41:46 1653568906 1.6074 2022-05-26 12:40:46 1653568846 1.6063 2022-05-26 12:39:46 1653568786 1.6165 2022-05-26 12:38:46 1653568726 1.6184 2022-05-26 12:37:46 1653568666 1.6051 2022-05-26 12:36:47 1653568607 1.5984 2022-05-26 12:35:46 1653568546 1.5996 2022-05-26 12:34:46 1653568486 1.6000 2022-05-26 12:33:46 1653568426 1.6019 2022-05-26 12:32:46 1653568366 1.6032 2022-05-26 12:31:46 1653568306 1.6028 2022-05-26 12:30:46 1653568246 1.6043 2022-05-26 12:29:46 1653568186 1.6070 2022-05-26 12:28:46 1653568126 1.6077 2022-05-26 12:27:46 1653568066 1.6020 2022-05-26 12:26:46 1653568006 1.5999 2022-05-26 12:25:46 1653567946 1.6100 2022-05-26 12:24:46 1653567886 1.6065 2022-05-26 12:23:46 1653567826 1.6078 2022-05-26 12:22:46 1653567766 1.6029 2022-05-26 12:21:46 1653567706 1.6030 2022-05-26 12:20:46 1653567646 1.6034 2022-05-26 12:19:46 1653567586 1.6042 2022-05-26 12:18:46 1653567526 1.6066 2022-05-26 12:17:46 1653567466 1.6042 2022-05-26 12:16:46 1653567406 1.6006 2022-05-26 12:15:46 1653567346 1.6039 2022-05-26 12:14:46 1653567286 1.6080 2022-05-26 12:13:46 1653567226 1.6051 2022-05-26 12:12:46 1653567166 1.6064 2022-05-26 12:11:46 1653567106 1.6052 2022-05-26 12:10:46 1653567046 1.6060 2022-05-26 12:09:46 1653566986 1.6058 2022-05-26 12:08:46 1653566926 1.6039 2022-05-26 12:07:46 1653566866 1.6063 2022-05-26 12:06:46 1653566806 1.6089 2022-05-26 12:05:46 1653566746 1.6104 2022-05-26 12:04:46 1653566686 1.6040 2022-05-26 12:03:46 1653566626 1.6063 2022-05-26 12:02:46 1653566566 1.6069 2022-05-26 12:01:46 1653566506 1.6095 2022-05-26 12:00:46 1653566446 1.6039 2022-05-26 11:59:46 1653566386 1.6037 2022-05-26 11:58:46 1653566326 1.6002 2022-05-26 11:57:46 1653566266 1.5963 2022-05-26 11:56:46 1653566206 1.6024 2022-05-26 11:55:46 1653566146 1.6036 2022-05-26 11:54:46 1653566086 1.6029 2022-05-26 11:53:46 1653566026 1.6109 2022-05-26 11:52:46 1653565966 1.6077 2022-05-26 11:51:46 1653565906 1.6051 2022-05-26 11:50:46 1653565846 1.6055 2022-05-26 11:49:46 1653565786 1.6044 2022-05-26 11:48:46 1653565726 1.6065 2022-05-26 11:47:46 1653565666 1.6089 2022-05-26 11:46:46 1653565606 1.6119 2022-05-26 11:45:46 1653565546 1.6123 2022-05-26 11:44:46 1653565486 1.6153 2022-05-26 11:43:46 1653565426 1.6123 2022-05-26 11:42:46 1653565366 1.6162 2022-05-26 11:41:46 1653565306 1.6065 2022-05-26 11:40:46 1653565246 1.6062 2022-05-26 11:39:46 1653565186 1.6022 2022-05-26 11:38:46 1653565126 1.6012 2022-05-26 11:37:46 1653565066 1.5991 2022-05-26 11:36:46 1653565006 1.6060 2022-05-26 11:35:46 1653564946 1.6037 2022-05-26 11:34:46 1653564886 1.6016 2022-05-26 11:33:46 1653564826 1.6005 2022-05-26 11:32:46 1653564766 1.6018 2022-05-26 11:31:46 1653564706 1.6091 2022-05-26 11:30:46 1653564646 1.6071 2022-05-26 11:29:46 1653564586 1.6054 2022-05-26 11:28:46 1653564526 1.6009 2022-05-26 11:27:46 1653564466 1.6064 2022-05-26 11:26:46 1653564406 1.5973 2022-05-26 11:25:47 1653564347 1.6023 2022-05-26 11:24:46 1653564286 1.6055 2022-05-26 11:23:46 1653564226 1.6215 2022-05-26 11:22:46 1653564166 1.6080 2022-05-26 11:21:46 1653564106 1.6037 2022-05-26 11:20:46 1653564046 1.6006 2022-05-26 11:19:46 1653563986 1.6018 2022-05-26 11:18:46 1653563926 1.5978 2022-05-26 11:17:46 1653563866 1.5887 2022-05-26 11:16:46 1653563806 1.5924 2022-05-26 11:15:46 1653563746 1.5961 2022-05-26 11:14:46 1653563686 1.6019 2022-05-26 11:13:46 1653563626 1.6114 2022-05-26 11:12:46 1653563566 1.6074 2022-05-26 11:11:46 1653563506 1.6072 2022-05-26 11:10:46 1653563446 1.5989 2022-05-26 11:09:46 1653563386 1.6048 2022-05-26 11:08:46 1653563326 1.6014 2022-05-26 11:07:46 1653563266 1.6045 2022-05-26 11:06:46 1653563206 1.6064 2022-05-26 11:05:46 1653563146 1.6073 2022-05-26 11:04:46 1653563086 1.6074 2022-05-26 11:03:46 1653563026 1.6040 2022-05-26 11:02:46 1653562966 1.5973 2022-05-26 11:01:46 1653562906 1.6010 2022-05-26 11:00:46 1653562846 1.6018 2022-05-26 10:59:46 1653562786 1.6037 2022-05-26 10:58:46 1653562726 1.6013 2022-05-26 10:57:46 1653562666 1.6084 2022-05-26 10:56:46 1653562606 1.6031 2022-05-26 10:55:46 1653562546 1.6067 2022-05-26 10:54:46 1653562486 1.6030 2022-05-26 10:53:46 1653562426 1.6005 2022-05-26 10:52:46 1653562366 1.6075 2022-05-26 10:51:46 1653562306 1.6026 2022-05-26 10:50:47 1653562247 1.6081 2022-05-26 10:49:46 1653562186 1.6029 2022-05-26 10:48:46 1653562126 1.6037 2022-05-26 10:47:46 1653562066 1.6032 2022-05-26 10:46:46 1653562006 1.6009 2022-05-26 10:45:46 1653561946 1.6002 2022-05-26 10:44:46 1653561886 1.5995 2022-05-26 10:43:46 1653561826 1.5996 2022-05-26 10:42:46 1653561766 1.6004 2022-05-26 10:41:46 1653561706 1.5948 2022-05-26 10:40:46 1653561646 1.5989 2022-05-26 10:39:46 1653561586 1.5913 2022-05-26 10:38:46 1653561526 1.6027 2022-05-26 10:37:47 1653561467 1.6030 2022-05-26 10:36:46 1653561406 1.6043 2022-05-26 10:35:46 1653561346 1.6062 2022-05-26 10:34:46 1653561286 1.5991 2022-05-26 10:33:46 1653561226 1.6023 2022-05-26 10:32:46 1653561166 1.6002 2022-05-26 10:31:46 1653561106 1.6058 2022-05-26 10:30:46 1653561046 1.6073 2022-05-26 10:29:46 1653560986 1.6082 2022-05-26 10:28:46 1653560926 1.6031 2022-05-26 10:27:46 1653560866 1.6057 2022-05-26 10:26:46 1653560806 1.6083 2022-05-26 10:25:46 1653560746 1.6080 2022-05-26 10:24:46 1653560686 1.6007 2022-05-26 10:23:46 1653560626 1.5983 2022-05-26 10:22:46 1653560566 1.5969 2022-05-26 10:21:46 1653560506 1.5976 2022-05-26 10:20:46 1653560446 1.5915 2022-05-26 10:19:46 1653560386 1.5941 2022-05-26 10:18:46 1653560326 1.5967 2022-05-26 10:17:46 1653560266 1.6001 2022-05-26 10:16:46 1653560206 1.5937 2022-05-26 10:15:46 1653560146 1.5984 2022-05-26 10:14:46 1653560086 1.6019 2022-05-26 10:13:46 1653560026 1.6071 2022-05-26 10:12:46 1653559966 1.6129 2022-05-26 10:11:46 1653559906 1.6059 2022-05-26 10:10:46 1653559846 1.6013 2022-05-26 10:09:46 1653559786 1.5979 2022-05-26 10:08:46 1653559726 1.5986 2022-05-26 10:07:46 1653559666 1.5992 2022-05-26 10:06:46 1653559606 1.6039 2022-05-26 10:05:46 1653559546 1.6076 2022-05-26 10:04:46 1653559486 1.6046 2022-05-26 10:03:46 1653559426 1.6028 2022-05-26 10:02:46 1653559366 1.6116 2022-05-26 10:01:46 1653559306 1.6017 2022-05-26 10:00:46 1653559246 1.5960 2022-05-26 09:59:46 1653559186 1.5955 2022-05-26 09:58:46 1653559126 1.5996 2022-05-26 09:57:46 1653559066 1.5987 2022-05-26 09:56:46 1653559006 1.6074 2022-05-26 09:55:46 1653558946 1.6041 2022-05-26 09:54:46 1653558886 1.6049 2022-05-26 09:53:46 1653558826 1.5974 2022-05-26 09:52:46 1653558766 1.5957 2022-05-26 09:51:46 1653558706 1.6011 2022-05-26 09:50:46 1653558646 1.5947 2022-05-26 09:49:46 1653558586 1.5954 2022-05-26 09:48:46 1653558526 1.5977 2022-05-26 09:47:46 1653558466 1.5981 2022-05-26 09:46:46 1653558406 1.6088 2022-05-26 09:45:47 1653558347 1.6031 2022-05-26 09:44:46 1653558286 1.6054 2022-05-26 09:43:46 1653558226 1.6089 2022-05-26 09:42:46 1653558166 1.6094 2022-05-26 09:41:46 1653558106 1.6163 2022-05-26 09:40:46 1653558046 1.6028 2022-05-26 09:39:46 1653557986 1.5994 2022-05-26 09:38:46 1653557926 1.5997 2022-05-26 09:37:46 1653557866 1.5972 2022-05-26 09:36:46 1653557806 1.5983 2022-05-26 09:35:46 1653557746 1.5972 2022-05-26 09:34:46 1653557686 1.6036 2022-05-26 09:33:46 1653557626 1.6034 2022-05-26 09:32:46 1653557566 1.6014 2022-05-26 09:31:46 1653557506 1.6062 2022-05-26 09:30:46 1653557446 1.6038 2022-05-26 09:29:46 1653557386 1.6040 2022-05-26 09:28:46 1653557326 1.6012 2022-05-26 09:27:46 1653557266 1.6061 2022-05-26 09:26:46 1653557206 1.6017 2022-05-26 09:25:46 1653557146 1.6008 2022-05-26 09:24:46 1653557086 1.5970 2022-05-26 09:23:46 1653557026 1.5940 2022-05-26 09:22:46 1653556966 1.5922 2022-05-26 09:21:47 1653556907 1.5947 2022-05-26 09:20:46 1653556846 1.5941 2022-05-26 09:19:46 1653556786 1.5966 2022-05-26 09:18:46 1653556726 1.5999 2022-05-26 09:17:46 1653556666 1.6008 2022-05-26 09:16:46 1653556606 1.6024 2022-05-26 09:15:46 1653556546 1.6002 2022-05-26 09:14:46 1653556486 1.5977 2022-05-26 09:13:46 1653556426 1.5951 2022-05-26 09:12:46 1653556366 1.6077 2022-05-26 09:11:46 1653556306 1.6136 2022-05-26 09:10:46 1653556246 1.6081 2022-05-26 09:09:46 1653556186 1.5970 2022-05-26 09:08:46 1653556126 1.6022 2022-05-26 09:07:46 1653556066 1.6031 2022-05-26 09:06:46 1653556006 1.6005 2022-05-26 09:05:46 1653555946 1.5998 2022-05-26 09:04:46 1653555886 1.5992 2022-05-26 09:03:46 1653555826 1.5992 2022-05-26 09:02:46 1653555766 1.5995 2022-05-26 09:01:46 1653555706 1.5990 2022-05-26 09:00:46 1653555646 1.5919 2022-05-26 08:59:46 1653555586 1.5889 2022-05-26 08:58:46 1653555526 1.5981 2022-05-26 08:57:46 1653555466 1.6035 2022-05-26 08:56:46 1653555406 1.6014 2022-05-26 08:55:46 1653555346 1.6030 2022-05-26 08:54:46 1653555286 1.6042 2022-05-26 08:53:46 1653555226 1.6057 2022-05-26 08:52:46 1653555166 1.6046 2022-05-26 08:51:46 1653555106 1.6035 2022-05-26 08:50:46 1653555046 1.6026 2022-05-26 08:49:46 1653554986 1.6060 2022-05-26 08:48:46 1653554926 1.5991 2022-05-26 08:47:46 1653554866 1.6007 2022-05-26 08:46:46 1653554806 1.5947 2022-05-26 08:45:46 1653554746 1.5931 2022-05-26 08:44:46 1653554686 1.5944 2022-05-26 08:43:46 1653554626 1.5942 2022-05-26 08:42:46 1653554566 1.5968 2022-05-26 08:41:46 1653554506 1.6053 2022-05-26 08:40:46 1653554446 1.6109 2022-05-26 08:39:46 1653554386 1.6032 2022-05-26 08:38:46 1653554326 1.5894 2022-05-26 08:37:46 1653554266 1.5889 2022-05-26 08:36:46 1653554206 1.5877 2022-05-26 08:35:46 1653554146 1.5912 2022-05-26 08:34:46 1653554086 1.5985 2022-05-26 08:33:46 1653554026 1.5975 2022-05-26 08:32:46 1653553966 1.6013 2022-05-26 08:31:46 1653553906 1.6006 2022-05-26 08:30:46 1653553846 1.5963 2022-05-26 08:29:46 1653553786 1.5935 2022-05-26 08:28:46 1653553726 1.6010 2022-05-26 08:27:46 1653553666 1.6020 2022-05-26 08:26:46 1653553606 1.6033 2022-05-26 08:25:46 1653553546 1.5955 2022-05-26 08:24:46 1653553486 1.5985 2022-05-26 08:23:46 1653553426 1.5929 2022-05-26 08:22:46 1653553366 1.5954 2022-05-26 08:21:46 1653553306 1.5951 2022-05-26 08:20:46 1653553246 1.6043 2022-05-26 08:19:46 1653553186 1.6016 2022-05-26 08:18:46 1653553126 1.5971 2022-05-26 08:17:46 1653553066 1.6053 2022-05-26 08:16:46 1653553006 1.6080 2022-05-26 08:15:46 1653552946 1.5997 2022-05-26 08:14:46 1653552886 1.6001 2022-05-26 08:13:46 1653552826 1.5980 2022-05-26 08:12:46 1653552766 1.5949 2022-05-26 08:11:46 1653552706 1.5979 2022-05-26 08:10:46 1653552646 1.5952 2022-05-26 08:09:46 1653552586 1.5958 2022-05-26 08:08:46 1653552526 1.6030 2022-05-26 08:07:46 1653552466 1.6052 2022-05-26 08:06:46 1653552406 1.5993 2022-05-26 08:05:46 1653552346 1.6039 2022-05-26 08:04:46 1653552286 1.6069 2022-05-26 08:03:46 1653552226 1.5963 2022-05-26 08:02:46 1653552166 1.5993 2022-05-26 08:01:46 1653552106 1.5973 2022-05-26 08:00:46 1653552046 1.5934 2022-05-26 07:59:46 1653551986 1.5941 2022-05-26 07:58:46 1653551926 1.5993 2022-05-26 07:57:46 1653551866 1.5949 2022-05-26 07:56:46 1653551806 1.5974 2022-05-26 07:55:46 1653551746 1.5918 2022-05-26 07:54:46 1653551686 1.5947 2022-05-26 07:53:46 1653551626 1.5897 2022-05-26 07:52:46 1653551566 1.5923 2022-05-26 07:51:46 1653551506 1.5964 2022-05-26 07:50:46 1653551446 1.5989 2022-05-26 07:49:46 1653551386 1.6081 2022-05-26 07:48:46 1653551326 1.6165 2022-05-26 07:47:46 1653551266 1.6111 2022-05-26 07:46:46 1653551206 1.6021 2022-05-26 07:45:46 1653551146 1.5946 2022-05-26 07:44:46 1653551086 1.5952 2022-05-26 07:43:46 1653551026 1.5918 2022-05-26 07:42:47 1653550967 1.5963 2022-05-26 07:41:46 1653550906 1.5959 2022-05-26 07:40:46 1653550846 1.5967 2022-05-26 07:39:46 1653550786 1.6007 2022-05-26 07:38:46 1653550726 1.5993 2022-05-26 07:37:46 1653550666 1.5924 2022-05-26 07:36:46 1653550606 1.5866 2022-05-26 07:35:46 1653550546 1.5957 2022-05-26 07:34:46 1653550486 1.5976 2022-05-26 07:33:46 1653550426 1.5968 2022-05-26 07:32:46 1653550366 1.6016 2022-05-26 07:31:46 1653550306 1.5886 2022-05-26 07:30:46 1653550246 1.5937 2022-05-26 07:29:46 1653550186 1.5915 2022-05-26 07:28:46 1653550126 1.5902 2022-05-26 07:27:46 1653550066 1.6037 2022-05-26 07:26:46 1653550006 1.5987 2022-05-26 07:25:46 1653549946 1.6063 2022-05-26 07:24:46 1653549886 1.6084 2022-05-26 07:23:46 1653549826 1.6087 2022-05-26 07:22:46 1653549766 1.6047 2022-05-26 07:21:46 1653549706 1.6042 2022-05-26 07:20:46 1653549646 1.6069 2022-05-26 07:19:46 1653549586 1.6020 2022-05-26 07:18:46 1653549526 1.5932 2022-05-26 07:17:46 1653549466 1.5977 2022-05-26 07:16:46 1653549406 1.5971 2022-05-26 07:15:46 1653549346 1.5986 2022-05-26 07:14:46 1653549286 1.5936 2022-05-26 07:13:46 1653549226 1.5925 2022-05-26 07:12:46 1653549166 1.5966 2022-05-26 07:11:46 1653549106 1.5916 2022-05-26 07:10:46 1653549046 1.5920 2022-05-26 07:09:46 1653548986 1.5929 2022-05-26 07:08:46 1653548926 1.5954 2022-05-26 07:07:46 1653548866 1.5991 2022-05-26 07:06:46 1653548806 1.5966 2022-05-26 07:05:46 1653548746 1.5953 2022-05-26 07:04:46 1653548686 1.5988 2022-05-26 07:03:46 1653548626 1.5931 2022-05-26 07:02:46 1653548566 1.5952 2022-05-26 07:01:46 1653548506 1.6005 2022-05-26 07:00:46 1653548446 1.5983 2022-05-26 06:59:46 1653548386 1.5941 2022-05-26 06:58:46 1653548326 1.5989 2022-05-26 06:57:46 1653548266 1.5986 2022-05-26 06:56:46 1653548206 1.5901 2022-05-26 06:55:46 1653548146 1.5924 2022-05-26 06:54:46 1653548086 1.6007 2022-05-26 06:53:46 1653548026 1.6065 2022-05-26 06:52:46 1653547966 1.6030 2022-05-26 06:51:46 1653547906 1.6067 2022-05-26 06:50:46 1653547846 1.6092 2022-05-26 06:49:46 1653547786 1.6057 2022-05-26 06:48:46 1653547726 1.6031 2022-05-26 06:47:46 1653547666 1.6008 2022-05-26 06:46:46 1653547606 1.5933 2022-05-26 06:45:46 1653547546 1.5924 2022-05-26 06:44:46 1653547486 1.5927 2022-05-26 06:43:46 1653547426 1.5826 2022-05-26 06:42:46 1653547366 1.5844 2022-05-26 06:41:46 1653547306 1.5819 2022-05-26 06:40:46 1653547246 1.5894 2022-05-26 06:39:46 1653547186 1.5958 2022-05-26 06:38:46 1653547126 1.6014 2022-05-26 06:37:46 1653547066 1.6047 2022-05-26 06:36:46 1653547006 1.5993 2022-05-26 06:35:46 1653546946 1.6014 2022-05-26 06:34:46 1653546886 1.5978 2022-05-26 06:33:46 1653546826 1.5981 2022-05-26 06:32:46 1653546766 1.6042 2022-05-26 06:31:46 1653546706 1.6017 2022-05-26 06:30:46 1653546646 1.5972 2022-05-26 06:29:46 1653546586 1.5963 2022-05-26 06:28:46 1653546526 1.6008 2022-05-26 06:27:46 1653546466 1.5962 2022-05-26 06:26:46 1653546406 1.5903 2022-05-26 06:25:46 1653546346 1.5877 2022-05-26 06:24:46 1653546286 1.5847 2022-05-26 06:23:46 1653546226 1.5901 2022-05-26 06:22:46 1653546166 1.5991 2022-05-26 06:21:46 1653546106 1.6028 2022-05-26 06:20:46 1653546046 1.6033 2022-05-26 06:19:46 1653545986 1.6000 2022-05-26 06:18:46 1653545926 1.5962 2022-05-26 06:17:46 1653545866 1.5911 2022-05-26 06:16:46 1653545806 1.5958 2022-05-26 06:15:46 1653545746 1.5992 2022-05-26 06:14:46 1653545686 1.5929 2022-05-26 06:13:46 1653545626 1.5930 2022-05-26 06:12:46 1653545566 1.5984 2022-05-26 06:11:46 1653545506 1.6039 2022-05-26 06:10:46 1653545446 1.6043 2022-05-26 06:09:46 1653545386 1.5934 2022-05-26 06:08:46 1653545326 1.5937 2022-05-26 06:07:46 1653545266 1.5915 2022-05-26 06:06:46 1653545206 1.5886 2022-05-26 06:05:46 1653545146 1.5922 2022-05-26 06:04:46 1653545086 1.5922 2022-05-26 06:03:46 1653545026 1.5917 2022-05-26 06:02:46 1653544966 1.5934 2022-05-26 06:01:46 1653544906 1.5935 2022-05-26 06:00:46 1653544846 1.5986 2022-05-26 05:59:46 1653544786 1.5962 2022-05-26 05:58:46 1653544726 1.5980 2022-05-26 05:57:46 1653544666 1.5988 2022-05-26 05:56:46 1653544606 1.5959 2022-05-26 05:55:46 1653544546 1.5916 2022-05-26 05:54:46 1653544486 1.5919 2022-05-26 05:53:46 1653544426 1.5948 2022-05-26 05:52:46 1653544366 1.5896 2022-05-26 05:51:46 1653544306 1.5891 2022-05-26 05:50:46 1653544246 1.5903 2022-05-26 05:49:46 1653544186 1.5890 2022-05-26 05:48:46 1653544126 1.5940 2022-05-26 05:47:46 1653544066 1.5980 2022-05-26 05:46:46 1653544006 1.5974 2022-05-26 05:45:46 1653543946 1.5997 2022-05-26 05:44:46 1653543886 1.6044 2022-05-26 05:43:46 1653543826 1.6034 2022-05-26 05:42:46 1653543766 1.5991 2022-05-26 05:41:46 1653543706 1.5972 2022-05-26 05:40:46 1653543646 1.5938 2022-05-26 05:39:46 1653543586 1.5870 2022-05-26 05:38:46 1653543526 1.5832 2022-05-26 05:37:46 1653543466 1.5836 2022-05-26 05:36:46 1653543406 1.5943 2022-05-26 05:35:46 1653543346 1.5901 2022-05-26 05:34:46 1653543286 1.5951 2022-05-26 05:33:46 1653543226 1.5921 2022-05-26 05:32:46 1653543166 1.5921 2022-05-26 05:31:46 1653543106 1.5980 2022-05-26 05:30:46 1653543046 1.5963 2022-05-26 05:29:46 1653542986 1.5995 2022-05-26 05:28:46 1653542926 1.5943 2022-05-26 05:27:46 1653542866 1.5881 2022-05-26 05:26:46 1653542806 1.5891 2022-05-26 05:25:46 1653542746 1.5903 2022-05-26 05:24:46 1653542686 1.5896 2022-05-26 05:23:46 1653542626 1.5945 2022-05-26 05:22:46 1653542566 1.5923 2022-05-26 05:21:46 1653542506 1.5896 2022-05-26 05:20:46 1653542446 1.5892 2022-05-26 05:19:46 1653542386 1.5949 2022-05-26 05:18:46 1653542326 1.5957 2022-05-26 05:17:46 1653542266 1.5945 2022-05-26 05:16:46 1653542206 1.5932 2022-05-26 05:15:46 1653542146 1.5892 2022-05-26 05:14:46 1653542086 1.6012 2022-05-26 05:13:46 1653542026 1.5965 2022-05-26 05:12:46 1653541966 1.6030 2022-05-26 05:11:46 1653541906 1.5949 2022-05-26 05:10:46 1653541846 1.5883 2022-05-26 05:09:46 1653541786 1.5885 2022-05-26 05:08:46 1653541726 1.5942 2022-05-26 05:07:46 1653541666 1.5933 2022-05-26 05:06:46 1653541606 1.5954 2022-05-26 05:05:46 1653541546 1.5969 2022-05-26 05:04:46 1653541486 1.6059 2022-05-26 05:03:47 1653541427 1.6008 2022-05-26 05:02:46 1653541366 1.6013 2022-05-26 05:01:46 1653541306 1.5987 2022-05-26 05:00:46 1653541246 1.5898 2022-05-26 04:59:46 1653541186 1.5866 2022-05-26 04:58:46 1653541126 1.5967 2022-05-26 04:57:46 1653541066 1.5898 2022-05-26 04:56:46 1653541006 1.5922 2022-05-26 04:55:46 1653540946 1.5919 2022-05-26 04:54:46 1653540886 1.5908 2022-05-26 04:53:46 1653540826 1.5875 2022-05-26 04:52:46 1653540766 1.5894 2022-05-26 04:51:46 1653540706 1.5862 2022-05-26 04:50:46 1653540646 1.5861 2022-05-26 04:49:46 1653540586 1.5844 2022-05-26 04:48:46 1653540526 1.5937 2022-05-26 04:47:46 1653540466 1.5917 2022-05-26 04:46:46 1653540406 1.5921 2022-05-26 04:45:46 1653540346 1.5890 2022-05-26 04:44:46 1653540286 1.6005 2022-05-26 04:43:46 1653540226 1.5993 2022-05-26 04:42:46 1653540166 1.6012 2022-05-26 04:41:46 1653540106 1.6011 2022-05-26 04:40:46 1653540046 1.6064 2022-05-26 04:39:46 1653539986 1.6021 2022-05-26 04:38:46 1653539926 1.6004 2022-05-26 04:37:46 1653539866 1.6028 2022-05-26 04:36:46 1653539806 1.5926 2022-05-26 04:35:46 1653539746 1.5896 2022-05-26 04:34:46 1653539686 1.5850 2022-05-26 04:33:46 1653539626 1.5922 2022-05-26 04:32:46 1653539566 1.5887 2022-05-26 04:31:46 1653539506 1.5941 2022-05-26 04:30:46 1653539446 1.5945 2022-05-26 04:29:46 1653539386 1.5993 2022-05-26 04:28:46 1653539326 1.6005 2022-05-26 04:27:46 1653539266 1.5992 2022-05-26 04:26:46 1653539206 1.5907 2022-05-26 04:25:46 1653539146 1.5904 2022-05-26 04:24:46 1653539086 1.5963 2022-05-26 04:23:46 1653539026 1.5969 2022-05-26 04:22:46 1653538966 1.6006 2022-05-26 04:21:46 1653538906 1.5975 2022-05-26 04:20:46 1653538846 1.5961 2022-05-26 04:19:46 1653538786 1.5930 2022-05-26 04:18:46 1653538726 1.5929 2022-05-26 04:17:46 1653538666 1.5912 2022-05-26 04:16:46 1653538606 1.5944 2022-05-26 04:15:46 1653538546 1.5975 2022-05-26 04:14:46 1653538486 1.5991 2022-05-26 04:13:46 1653538426 1.5954 2022-05-26 04:12:46 1653538366 1.5996 2022-05-26 04:11:46 1653538306 1.6001 2022-05-26 04:10:46 1653538246 1.5910 2022-05-26 04:09:46 1653538186 1.5897 2022-05-26 04:08:46 1653538126 1.5918 2022-05-26 04:07:46 1653538066 1.5982 2022-05-26 04:06:46 1653538006 1.6022 2022-05-26 04:05:46 1653537946 1.6034 2022-05-26 04:04:46 1653537886 1.5930 2022-05-26 04:03:46 1653537826 1.6012 2022-05-26 04:02:46 1653537766 1.6079 2022-05-26 04:01:46 1653537706 1.6018 2022-05-26 04:00:46 1653537646 1.5964 2022-05-26 03:59:46 1653537586 1.5987 2022-05-26 03:58:46 1653537526 1.6003 2022-05-26 03:57:46 1653537466 1.5959 2022-05-26 03:56:46 1653537406 1.5959 2022-05-26 03:55:46 1653537346 1.6013 2022-05-26 03:54:46 1653537286 1.5980 2022-05-26 03:53:46 1653537226 1.5872 2022-05-26 03:52:46 1653537166 1.5869 2022-05-26 03:51:46 1653537106 1.5928 2022-05-26 03:50:46 1653537046 1.5986 2022-05-26 03:49:46 1653536986 1.5960 2022-05-26 03:48:46 1653536926 1.5961 2022-05-26 03:47:46 1653536866 1.5946 2022-05-26 03:46:46 1653536806 1.5928 2022-05-26 03:45:46 1653536746 1.5967 2022-05-26 03:44:46 1653536686 1.5924 2022-05-26 03:43:46 1653536626 1.5902 2022-05-26 03:42:46 1653536566 1.5973 2022-05-26 03:41:46 1653536506 1.6046 2022-05-26 03:40:46 1653536446 1.6029 2022-05-26 03:39:46 1653536386 1.5990 2022-05-26 03:38:46 1653536326 1.5988 2022-05-26 03:37:46 1653536266 1.5972 2022-05-26 03:36:46 1653536206 1.5962 2022-05-26 03:35:46 1653536146 1.5982 2022-05-26 03:34:46 1653536086 1.6039 2022-05-26 03:33:46 1653536026 1.5997 2022-05-26 03:32:46 1653535966 1.5983 2022-05-26 03:31:46 1653535906 1.5931 2022-05-26 03:30:46 1653535846 1.5980 2022-05-26 03:29:46 1653535786 1.6005 2022-05-26 03:28:46 1653535726 1.5989 2022-05-26 03:27:46 1653535666 1.6000 2022-05-26 03:26:46 1653535606 1.5998 2022-05-26 03:25:46 1653535546 1.6022 2022-05-26 03:24:46 1653535486 1.5983 2022-05-26 03:23:46 1653535426 1.6002 2022-05-26 03:22:46 1653535366 1.5935 2022-05-26 03:20:46 1653535246 1.5989 2022-05-26 03:19:46 1653535186 1.5902 2022-05-26 03:18:46 1653535126 1.5899 2022-05-26 03:17:46 1653535066 1.5966 2022-05-26 03:16:46 1653535006 1.5964 2022-05-26 03:15:46 1653534946 1.5949 2022-05-26 03:14:46 1653534886 1.5941 2022-05-26 03:13:46 1653534826 1.5999 2022-05-26 03:12:46 1653534766 1.5974 2022-05-26 03:11:46 1653534706 1.5999 2022-05-26 03:10:46 1653534646 1.5945 2022-05-26 03:09:46 1653534586 1.5949 2022-05-26 03:08:46 1653534526 1.5940 2022-05-26 03:07:46 1653534466 1.5928 2022-05-26 03:06:46 1653534406 1.5982 2022-05-26 03:05:46 1653534346 1.6004 2022-05-26 03:04:46 1653534286 1.5938 2022-05-26 03:03:46 1653534226 1.6011 2022-05-26 03:02:46 1653534166 1.6072 2022-05-26 03:01:46 1653534106 1.6052 2022-05-26 03:00:46 1653534046 1.6052 2022-05-26 02:59:46 1653533986 1.6011 2022-05-26 02:58:47 1653533927 1.6003 2022-05-26 02:57:46 1653533866 1.5952 2022-05-26 02:56:46 1653533806 1.5886 2022-05-26 02:55:46 1653533746 1.5934 2022-05-26 02:54:46 1653533686 1.5961 2022-05-26 02:53:46 1653533626 1.6024 2022-05-26 02:52:46 1653533566 1.6023 2022-05-26 02:51:46 1653533506 1.6093 2022-05-26 02:50:46 1653533446 1.5959 2022-05-26 02:49:46 1653533386 1.5946 2022-05-26 02:48:46 1653533326 1.5911 2022-05-26 02:47:46 1653533266 1.5939 2022-05-26 02:46:46 1653533206 1.5994 2022-05-26 02:45:46 1653533146 1.5968 2022-05-26 02:44:46 1653533086 1.5986 2022-05-26 02:43:46 1653533026 1.6022 2022-05-26 02:42:46 1653532966 1.6044 2022-05-26 02:41:46 1653532906 1.5974 2022-05-26 02:40:46 1653532846 1.6012 2022-05-26 02:39:46 1653532786 1.5934 2022-05-26 02:38:46 1653532726 1.5917 2022-05-26 02:37:46 1653532666 1.5956 2022-05-26 02:36:46 1653532606 1.5963 2022-05-26 02:35:46 1653532546 1.5958 2022-05-26 02:34:46 1653532486 1.5990 2022-05-26 02:33:46 1653532426 1.5962 2022-05-26 02:32:46 1653532366 1.5954 2022-05-26 02:31:46 1653532306 1.5968 2022-05-26 02:30:46 1653532246 1.5987 2022-05-26 02:29:46 1653532186 1.6000 2022-05-26 02:28:46 1653532126 1.5974 2022-05-26 02:27:46 1653532066 1.6024 2022-05-26 02:26:46 1653532006 1.5995 2022-05-26 02:25:46 1653531946 1.6041 2022-05-26 02:24:46 1653531886 1.6017 2022-05-26 02:23:46 1653531826 1.5920 2022-05-26 02:22:46 1653531766 1.5938 2022-05-26 02:21:46 1653531706 1.5995 2022-05-26 02:20:46 1653531646 1.5998 2022-05-26 02:19:46 1653531586 1.6039 2022-05-26 02:18:46 1653531526 1.6040 2022-05-26 02:17:46 1653531466 1.6051 2022-05-26 02:16:46 1653531406 1.6021 2022-05-26 02:15:46 1653531346 1.5987 2022-05-26 02:14:46 1653531286 1.5982 2022-05-26 02:13:46 1653531226 1.5936 2022-05-26 02:12:46 1653531166 1.5964 2022-05-26 02:11:46 1653531106 1.5880 2022-05-26 02:10:46 1653531046 1.5867 2022-05-26 02:09:46 1653530986 1.5943 2022-05-26 02:08:46 1653530926 1.5933 2022-05-26 02:07:46 1653530866 1.5909 2022-05-26 02:06:46 1653530806 1.5931 2022-05-26 02:05:46 1653530746 1.5954 2022-05-26 02:04:46 1653530686 1.5980 2022-05-26 02:03:46 1653530626 1.5948 2022-05-26 02:02:46 1653530566 1.5981 2022-05-26 02:01:46 1653530506 1.5970 2022-05-26 02:00:46 1653530446 1.5958 2022-05-26 01:59:46 1653530386 1.5976 2022-05-26 01:58:46 1653530326 1.5961 2022-05-26 01:57:46 1653530266 1.5995 2022-05-26 01:56:46 1653530206 1.5963 2022-05-26 01:55:46 1653530146 1.6004 2022-05-26 01:54:46 1653530086 1.5926 2022-05-26 01:53:46 1653530026 1.5956 2022-05-26 01:52:46 1653529966 1.5924 2022-05-26 01:51:46 1653529906 1.5982 2022-05-26 01:50:46 1653529846 1.5986 2022-05-26 01:49:46 1653529786 1.6002 2022-05-26 01:48:46 1653529726 1.5974 2022-05-26 01:47:46 1653529666 1.5970 2022-05-26 01:46:46 1653529606 1.6003 2022-05-26 01:45:46 1653529546 1.5955 2022-05-26 01:44:46 1653529486 1.5951 2022-05-26 01:43:46 1653529426 1.5927 2022-05-26 01:42:46 1653529366 1.5854 2022-05-26 01:41:46 1653529306 1.5914 2022-05-26 01:40:46 1653529246 1.5961 2022-05-26 01:39:46 1653529186 1.5971 2022-05-26 01:38:46 1653529126 1.5977 2022-05-26 01:37:46 1653529066 1.5973 2022-05-26 01:36:46 1653529006 1.6020 2022-05-26 01:35:46 1653528946 1.5964 2022-05-26 01:34:46 1653528886 1.6026 2022-05-26 01:33:46 1653528826 1.6032 2022-05-26 01:32:46 1653528766 1.6004 2022-05-26 01:31:46 1653528706 1.6035 2022-05-26 01:30:46 1653528646 1.5987 2022-05-26 01:29:46 1653528586 1.5906 2022-05-26 01:28:46 1653528526 1.5909 2022-05-26 01:27:46 1653528466 1.5917 2022-05-26 01:26:46 1653528406 1.5957 2022-05-26 01:25:46 1653528346 1.5964 2022-05-26 01:24:46 1653528286 1.5969 2022-05-26 01:23:46 1653528226 1.5978 2022-05-26 01:22:46 1653528166 1.5939 2022-05-26 01:21:46 1653528106 1.5913 2022-05-26 01:20:46 1653528046 1.5966 2022-05-26 01:19:46 1653527986 1.5942 2022-05-26 01:18:46 1653527926 1.5978 2022-05-26 01:17:46 1653527866 1.6018 2022-05-26 01:16:46 1653527806 1.6072 2022-05-26 01:15:46 1653527746 1.6080 2022-05-26 01:14:46 1653527686 1.6012 2022-05-26 01:13:46 1653527626 1.5955 2022-05-26 01:12:46 1653527566 1.5974 2022-05-26 01:11:46 1653527506 1.6007 2022-05-26 01:10:46 1653527446 1.5993 2022-05-26 01:09:46 1653527386 1.5953 2022-05-26 01:08:46 1653527326 1.5977 2022-05-26 01:07:46 1653527266 1.5975 2022-05-26 01:06:46 1653527206 1.6002 2022-05-26 01:05:46 1653527146 1.5969 2022-05-26 01:04:46 1653527086 1.5936 2022-05-26 01:03:46 1653527026 1.5967 2022-05-26 01:02:46 1653526966 1.5944 2022-05-26 01:01:46 1653526906 1.5984 2022-05-26 01:00:46 1653526846 1.5979 2022-05-26 00:59:47 1653526787 1.5957 2022-05-26 00:58:46 1653526726 1.5948 2022-05-26 00:57:46 1653526666 1.5925 2022-05-26 00:56:46 1653526606 1.5959 2022-05-26 00:55:46 1653526546 1.6027 2022-05-26 00:54:46 1653526486 1.5990 2022-05-26 00:53:46 1653526426 1.6017 2022-05-26 00:52:46 1653526366 1.5986 2022-05-26 00:51:46 1653526306 1.5971 2022-05-26 00:50:46 1653526246 1.6007 2022-05-26 00:49:46 1653526186 1.5976 2022-05-26 00:48:46 1653526126 1.5995 2022-05-26 00:47:46 1653526066 1.5928 2022-05-26 00:46:46 1653526006 1.5946 2022-05-26 00:45:46 1653525946 1.5935 2022-05-26 00:44:46 1653525886 1.5960 2022-05-26 00:43:46 1653525826 1.5952 2022-05-26 00:42:46 1653525766 1.6018 2022-05-26 00:41:46 1653525706 1.5987 2022-05-26 00:40:46 1653525646 1.6047 2022-05-26 00:39:46 1653525586 1.5997 2022-05-26 00:38:46 1653525526 1.5986 2022-05-26 00:37:46 1653525466 1.5974 2022-05-26 00:36:46 1653525406 1.5899 2022-05-26 00:35:46 1653525346 1.5898 2022-05-26 00:34:46 1653525286 1.5831 2022-05-26 00:33:46 1653525226 1.5781 2022-05-26 00:32:46 1653525166 1.5886 2022-05-26 00:31:46 1653525106 1.6046 2022-05-26 00:30:46 1653525046 1.6016 2022-05-26 00:29:46 1653524986 1.5970 2022-05-26 00:28:46 1653524926 1.6005 2022-05-26 00:27:46 1653524866 1.6008 2022-05-26 00:26:46 1653524806 1.6060 2022-05-26 00:25:46 1653524746 1.6070 2022-05-26 00:24:46 1653524686 1.5973 2022-05-26 00:23:46 1653524626 1.5899 2022-05-26 00:22:46 1653524566 1.5880 2022-05-26 00:21:46 1653524506 1.5999 2022-05-26 00:20:46 1653524446 1.5924 2022-05-26 00:19:46 1653524386 1.5928 2022-05-26 00:18:46 1653524326 1.5956 2022-05-26 00:17:46 1653524266 1.5917 2022-05-26 00:16:46 1653524206 1.5955 2022-05-26 00:15:46 1653524146 1.6012 2022-05-26 00:14:46 1653524086 1.6116 2022-05-26 00:13:46 1653524026 1.6055 2022-05-26 00:12:46 1653523966 1.6047 2022-05-26 00:11:46 1653523906 1.6005 2022-05-26 00:10:46 1653523846 1.6007 2022-05-26 00:09:46 1653523786 1.6029 2022-05-26 00:08:46 1653523726 1.5998 2022-05-26 00:07:46 1653523666 1.5972 2022-05-26 00:06:46 1653523606 1.5974 2022-05-26 00:05:46 1653523546 1.5956 2022-05-26 00:04:46 1653523486 1.5927 2022-05-26 00:03:46 1653523426 1.5885 2022-05-26 00:02:46 1653523366 1.5913 2022-05-26 00:01:46 1653523306 1.5923 2022-05-26 00:00:46 1653523246 1.5959