#Date Unixtime Value #------------------------------------------------- 2022-05-24 23:59:46 1653436786 1.5940 2022-05-24 23:58:46 1653436726 1.5957 2022-05-24 23:57:46 1653436666 1.5905 2022-05-24 23:56:47 1653436607 1.5917 2022-05-24 23:55:46 1653436546 1.5937 2022-05-24 23:54:46 1653436486 1.5879 2022-05-24 23:53:46 1653436426 1.5895 2022-05-24 23:52:46 1653436366 1.5949 2022-05-24 23:51:46 1653436306 1.5941 2022-05-24 23:50:46 1653436246 1.5934 2022-05-24 23:49:46 1653436186 1.5988 2022-05-24 23:48:46 1653436126 1.5968 2022-05-24 23:47:46 1653436066 1.5946 2022-05-24 23:46:46 1653436006 1.5969 2022-05-24 23:45:46 1653435946 1.5992 2022-05-24 23:44:46 1653435886 1.5949 2022-05-24 23:43:46 1653435826 1.5959 2022-05-24 23:42:46 1653435766 1.5985 2022-05-24 23:41:46 1653435706 1.6018 2022-05-24 23:40:46 1653435646 1.6000 2022-05-24 23:39:46 1653435586 1.5963 2022-05-24 23:38:46 1653435526 1.5949 2022-05-24 23:37:46 1653435466 1.5983 2022-05-24 23:36:46 1653435406 1.5922 2022-05-24 23:35:46 1653435346 1.5939 2022-05-24 23:34:46 1653435286 1.5955 2022-05-24 23:33:46 1653435226 1.5929 2022-05-24 23:32:46 1653435166 1.5866 2022-05-24 23:31:47 1653435107 1.5941 2022-05-24 23:30:46 1653435046 1.5982 2022-05-24 23:29:46 1653434986 1.5999 2022-05-24 23:28:46 1653434926 1.5946 2022-05-24 23:27:46 1653434866 1.5934 2022-05-24 23:26:46 1653434806 1.5871 2022-05-24 23:25:46 1653434746 1.5842 2022-05-24 23:24:46 1653434686 1.5885 2022-05-24 23:23:46 1653434626 1.5897 2022-05-24 23:22:46 1653434566 1.5908 2022-05-24 23:21:46 1653434506 1.5926 2022-05-24 23:20:46 1653434446 1.5955 2022-05-24 23:19:46 1653434386 1.5914 2022-05-24 23:18:46 1653434326 1.5916 2022-05-24 23:17:46 1653434266 1.5913 2022-05-24 23:16:46 1653434206 1.5911 2022-05-24 23:15:46 1653434146 1.5918 2022-05-24 23:14:46 1653434086 1.5937 2022-05-24 23:13:46 1653434026 1.5936 2022-05-24 23:12:46 1653433966 1.5920 2022-05-24 23:11:46 1653433906 1.5916 2022-05-24 23:10:46 1653433846 1.5841 2022-05-24 23:09:46 1653433786 1.5905 2022-05-24 23:08:46 1653433726 1.5953 2022-05-24 23:07:46 1653433666 1.5932 2022-05-24 23:06:46 1653433606 1.5940 2022-05-24 23:05:46 1653433546 1.5971 2022-05-24 23:04:46 1653433486 1.5927 2022-05-24 23:03:46 1653433426 1.5953 2022-05-24 23:02:46 1653433366 1.5934 2022-05-24 23:01:46 1653433306 1.5958 2022-05-24 23:00:46 1653433246 1.5996 2022-05-24 22:59:46 1653433186 1.5971 2022-05-24 22:58:46 1653433126 1.6021 2022-05-24 22:57:46 1653433066 1.6034 2022-05-24 22:56:46 1653433006 1.5929 2022-05-24 22:55:46 1653432946 1.5933 2022-05-24 22:54:46 1653432886 1.5935 2022-05-24 22:53:46 1653432826 1.5960 2022-05-24 22:52:46 1653432766 1.5933 2022-05-24 22:51:46 1653432706 1.5912 2022-05-24 22:50:46 1653432646 1.5943 2022-05-24 22:49:46 1653432586 1.5914 2022-05-24 22:48:46 1653432526 1.5879 2022-05-24 22:47:46 1653432466 1.5919 2022-05-24 22:46:46 1653432406 1.5909 2022-05-24 22:45:46 1653432346 1.5906 2022-05-24 22:44:46 1653432286 1.5926 2022-05-24 22:43:46 1653432226 1.5901 2022-05-24 22:42:46 1653432166 1.5981 2022-05-24 22:41:46 1653432106 1.5986 2022-05-24 22:40:46 1653432046 1.5998 2022-05-24 22:39:46 1653431986 1.5958 2022-05-24 22:38:46 1653431926 1.5953 2022-05-24 22:37:46 1653431866 1.5990 2022-05-24 22:36:46 1653431806 1.6054 2022-05-24 22:35:46 1653431746 1.6002 2022-05-24 22:34:46 1653431686 1.6043 2022-05-24 22:33:46 1653431626 1.6003 2022-05-24 22:32:46 1653431566 1.5953 2022-05-24 22:31:46 1653431506 1.5911 2022-05-24 22:30:46 1653431446 1.5863 2022-05-24 22:29:46 1653431386 1.5919 2022-05-24 22:28:46 1653431326 1.5896 2022-05-24 22:27:46 1653431266 1.5908 2022-05-24 22:26:46 1653431206 1.5921 2022-05-24 22:25:46 1653431146 1.5985 2022-05-24 22:24:46 1653431086 1.5986 2022-05-24 22:23:46 1653431026 1.5978 2022-05-24 22:22:46 1653430966 1.6034 2022-05-24 22:21:46 1653430906 1.5956 2022-05-24 22:20:46 1653430846 1.5896 2022-05-24 22:19:46 1653430786 1.5966 2022-05-24 22:18:46 1653430726 1.5960 2022-05-24 22:17:46 1653430666 1.5951 2022-05-24 22:16:46 1653430606 1.5974 2022-05-24 22:15:46 1653430546 1.5933 2022-05-24 22:14:46 1653430486 1.5857 2022-05-24 22:13:46 1653430426 1.5872 2022-05-24 22:12:47 1653430367 1.5901 2022-05-24 22:11:46 1653430306 1.5986 2022-05-24 22:10:46 1653430246 1.5983 2022-05-24 22:09:46 1653430186 1.5988 2022-05-24 22:08:46 1653430126 1.5999 2022-05-24 22:07:46 1653430066 1.6042 2022-05-24 22:06:46 1653430006 1.6125 2022-05-24 22:05:46 1653429946 1.6054 2022-05-24 22:04:46 1653429886 1.5998 2022-05-24 22:03:46 1653429826 1.6018 2022-05-24 22:02:46 1653429766 1.5977 2022-05-24 22:01:46 1653429706 1.5996 2022-05-24 22:00:46 1653429646 1.5991 2022-05-24 21:59:46 1653429586 1.5942 2022-05-24 21:58:46 1653429526 1.5924 2022-05-24 21:57:46 1653429466 1.5897 2022-05-24 21:56:46 1653429406 1.5906 2022-05-24 21:55:46 1653429346 1.5919 2022-05-24 21:54:46 1653429286 1.5885 2022-05-24 21:53:46 1653429226 1.5920 2022-05-24 21:52:46 1653429166 1.5909 2022-05-24 21:51:46 1653429106 1.5906 2022-05-24 21:50:46 1653429046 1.5931 2022-05-24 21:49:46 1653428986 1.5979 2022-05-24 21:48:46 1653428926 1.5926 2022-05-24 21:47:46 1653428866 1.5960 2022-05-24 21:46:46 1653428806 1.5954 2022-05-24 21:45:46 1653428746 1.5901 2022-05-24 21:44:46 1653428686 1.5970 2022-05-24 21:43:46 1653428626 1.5983 2022-05-24 21:42:46 1653428566 1.5983 2022-05-24 21:41:46 1653428506 1.6002 2022-05-24 21:40:46 1653428446 1.5979 2022-05-24 21:39:46 1653428386 1.5955 2022-05-24 21:38:46 1653428326 1.5916 2022-05-24 21:37:46 1653428266 1.5932 2022-05-24 21:36:46 1653428206 1.5974 2022-05-24 21:35:46 1653428146 1.6035 2022-05-24 21:34:46 1653428086 1.6051 2022-05-24 21:33:46 1653428026 1.5963 2022-05-24 21:32:46 1653427966 1.5953 2022-05-24 21:31:46 1653427906 1.5907 2022-05-24 21:30:46 1653427846 1.5927 2022-05-24 21:29:46 1653427786 1.5938 2022-05-24 21:28:46 1653427726 1.5992 2022-05-24 21:27:46 1653427666 1.5934 2022-05-24 21:26:46 1653427606 1.5928 2022-05-24 21:25:46 1653427546 1.5882 2022-05-24 21:24:46 1653427486 1.5913 2022-05-24 21:23:46 1653427426 1.5959 2022-05-24 21:22:46 1653427366 1.5954 2022-05-24 21:21:46 1653427306 1.5962 2022-05-24 21:20:46 1653427246 1.5909 2022-05-24 21:19:46 1653427186 1.5929 2022-05-24 21:18:46 1653427126 1.5943 2022-05-24 21:17:46 1653427066 1.5987 2022-05-24 21:16:46 1653427006 1.5985 2022-05-24 21:15:46 1653426946 1.6019 2022-05-24 21:14:46 1653426886 1.6012 2022-05-24 21:13:46 1653426826 1.5981 2022-05-24 21:12:46 1653426766 1.6025 2022-05-24 21:11:46 1653426706 1.6005 2022-05-24 21:10:46 1653426646 1.6025 2022-05-24 21:09:46 1653426586 1.5939 2022-05-24 21:08:46 1653426526 1.5919 2022-05-24 21:07:46 1653426466 1.5910 2022-05-24 21:06:46 1653426406 1.5923 2022-05-24 21:05:46 1653426346 1.5890 2022-05-24 21:04:46 1653426286 1.5933 2022-05-24 21:03:46 1653426226 1.6024 2022-05-24 21:02:46 1653426166 1.6056 2022-05-24 21:01:46 1653426106 1.6022 2022-05-24 21:00:46 1653426046 1.5954 2022-05-24 20:59:46 1653425986 1.5959 2022-05-24 20:58:46 1653425926 1.5976 2022-05-24 20:57:46 1653425866 1.5977 2022-05-24 20:56:46 1653425806 1.6005 2022-05-24 20:55:46 1653425746 1.5915 2022-05-24 20:54:46 1653425686 1.5963 2022-05-24 20:53:46 1653425626 1.5920 2022-05-24 20:52:46 1653425566 1.5882 2022-05-24 20:51:46 1653425506 1.5908 2022-05-24 20:50:46 1653425446 1.5862 2022-05-24 20:49:46 1653425386 1.5884 2022-05-24 20:48:46 1653425326 1.5882 2022-05-24 20:47:46 1653425266 1.5976 2022-05-24 20:46:46 1653425206 1.5972 2022-05-24 20:45:46 1653425146 1.5979 2022-05-24 20:44:46 1653425086 1.5999 2022-05-24 20:43:46 1653425026 1.6019 2022-05-24 20:42:46 1653424966 1.5916 2022-05-24 20:41:46 1653424906 1.5965 2022-05-24 20:40:46 1653424846 1.6072 2022-05-24 20:39:46 1653424786 1.6059 2022-05-24 20:38:46 1653424726 1.6025 2022-05-24 20:37:46 1653424666 1.5920 2022-05-24 20:36:46 1653424606 1.5895 2022-05-24 20:35:46 1653424546 1.5957 2022-05-24 20:34:46 1653424486 1.5965 2022-05-24 20:33:46 1653424426 1.5956 2022-05-24 20:32:47 1653424367 1.5940 2022-05-24 20:31:46 1653424306 1.5920 2022-05-24 20:30:46 1653424246 1.5914 2022-05-24 20:29:46 1653424186 1.6044 2022-05-24 20:28:46 1653424126 1.5950 2022-05-24 20:27:46 1653424066 1.5989 2022-05-24 20:26:46 1653424006 1.5959 2022-05-24 20:25:46 1653423946 1.5938 2022-05-24 20:24:46 1653423886 1.5937 2022-05-24 20:23:46 1653423826 1.5962 2022-05-24 20:22:46 1653423766 1.6069 2022-05-24 20:21:46 1653423706 1.6003 2022-05-24 20:20:46 1653423646 1.5925 2022-05-24 20:19:46 1653423586 1.5963 2022-05-24 20:18:46 1653423526 1.5987 2022-05-24 20:17:46 1653423466 1.5967 2022-05-24 20:16:46 1653423406 1.5886 2022-05-24 20:15:46 1653423346 1.5912 2022-05-24 20:14:46 1653423286 1.5886 2022-05-24 20:13:46 1653423226 1.5899 2022-05-24 20:12:46 1653423166 1.5923 2022-05-24 20:11:46 1653423106 1.5868 2022-05-24 20:10:46 1653423046 1.5952 2022-05-24 20:09:46 1653422986 1.5957 2022-05-24 20:08:46 1653422926 1.6016 2022-05-24 20:07:46 1653422866 1.6030 2022-05-24 20:06:46 1653422806 1.6053 2022-05-24 20:05:46 1653422746 1.6009 2022-05-24 20:04:46 1653422686 1.6039 2022-05-24 20:03:46 1653422626 1.6095 2022-05-24 20:02:46 1653422566 1.6114 2022-05-24 20:01:46 1653422506 1.6087 2022-05-24 20:00:46 1653422446 1.6002 2022-05-24 19:59:46 1653422386 1.5939 2022-05-24 19:58:46 1653422326 1.5937 2022-05-24 19:57:46 1653422266 1.5941 2022-05-24 19:56:46 1653422206 1.5889 2022-05-24 19:55:46 1653422146 1.5889 2022-05-24 19:54:46 1653422086 1.5924 2022-05-24 19:53:46 1653422026 1.5935 2022-05-24 19:52:46 1653421966 1.5911 2022-05-24 19:51:46 1653421906 1.5969 2022-05-24 19:50:46 1653421846 1.5897 2022-05-24 19:49:46 1653421786 1.5946 2022-05-24 19:48:46 1653421726 1.6012 2022-05-24 19:47:46 1653421666 1.5977 2022-05-24 19:46:46 1653421606 1.6015 2022-05-24 19:45:46 1653421546 1.5943 2022-05-24 19:44:46 1653421486 1.6033 2022-05-24 19:43:46 1653421426 1.6003 2022-05-24 19:42:46 1653421366 1.5969 2022-05-24 19:41:46 1653421306 1.5999 2022-05-24 19:40:46 1653421246 1.5996 2022-05-24 19:39:46 1653421186 1.5963 2022-05-24 19:38:46 1653421126 1.5899 2022-05-24 19:37:46 1653421066 1.5995 2022-05-24 19:36:46 1653421006 1.5992 2022-05-24 19:35:46 1653420946 1.5962 2022-05-24 19:34:46 1653420886 1.5933 2022-05-24 19:33:46 1653420826 1.5996 2022-05-24 19:32:46 1653420766 1.5971 2022-05-24 19:31:46 1653420706 1.5935 2022-05-24 19:30:46 1653420646 1.5968 2022-05-24 19:29:46 1653420586 1.6030 2022-05-24 19:28:46 1653420526 1.6041 2022-05-24 19:27:46 1653420466 1.5989 2022-05-24 19:26:46 1653420406 1.6030 2022-05-24 19:25:46 1653420346 1.6073 2022-05-24 19:24:46 1653420286 1.6017 2022-05-24 19:23:46 1653420226 1.5997 2022-05-24 19:22:46 1653420166 1.5926 2022-05-24 19:21:46 1653420106 1.5887 2022-05-24 19:20:46 1653420046 1.5944 2022-05-24 19:19:46 1653419986 1.5983 2022-05-24 19:18:46 1653419926 1.5980 2022-05-24 19:17:46 1653419866 1.5969 2022-05-24 19:16:46 1653419806 1.5978 2022-05-24 19:15:46 1653419746 1.5936 2022-05-24 19:14:46 1653419686 1.5973 2022-05-24 19:13:46 1653419626 1.5960 2022-05-24 19:12:46 1653419566 1.5959 2022-05-24 19:11:46 1653419506 1.6005 2022-05-24 19:10:46 1653419446 1.5970 2022-05-24 19:09:47 1653419387 1.5961 2022-05-24 19:08:46 1653419326 1.5982 2022-05-24 19:07:46 1653419266 1.6031 2022-05-24 19:06:46 1653419206 1.5993 2022-05-24 19:05:46 1653419146 1.5946 2022-05-24 19:04:46 1653419086 1.5998 2022-05-24 19:03:46 1653419026 1.5991 2022-05-24 19:02:46 1653418966 1.5939 2022-05-24 19:01:46 1653418906 1.5959 2022-05-24 19:00:46 1653418846 1.5947 2022-05-24 18:59:46 1653418786 1.5925 2022-05-24 18:58:46 1653418726 1.5982 2022-05-24 18:57:46 1653418666 1.5954 2022-05-24 18:56:46 1653418606 1.5962 2022-05-24 18:55:46 1653418546 1.6010 2022-05-24 18:54:46 1653418486 1.6062 2022-05-24 18:53:46 1653418426 1.6003 2022-05-24 18:52:46 1653418366 1.6028 2022-05-24 18:51:46 1653418306 1.6028 2022-05-24 18:50:46 1653418246 1.5996 2022-05-24 18:49:46 1653418186 1.5955 2022-05-24 18:48:46 1653418126 1.5984 2022-05-24 18:47:46 1653418066 1.5981 2022-05-24 18:46:46 1653418006 1.5959 2022-05-24 18:45:46 1653417946 1.5924 2022-05-24 18:44:46 1653417886 1.5886 2022-05-24 18:43:46 1653417826 1.5983 2022-05-24 18:42:46 1653417766 1.6017 2022-05-24 18:41:46 1653417706 1.5920 2022-05-24 18:40:46 1653417646 1.5851 2022-05-24 18:39:46 1653417586 1.5907 2022-05-24 18:38:46 1653417526 1.6001 2022-05-24 18:37:46 1653417466 1.6039 2022-05-24 18:36:46 1653417406 1.6017 2022-05-24 18:35:46 1653417346 1.5953 2022-05-24 18:34:46 1653417286 1.5952 2022-05-24 18:33:46 1653417226 1.6073 2022-05-24 18:32:46 1653417166 1.5952 2022-05-24 18:31:46 1653417106 1.5881 2022-05-24 18:30:46 1653417046 1.5935 2022-05-24 18:29:46 1653416986 1.6004 2022-05-24 18:28:46 1653416926 1.5987 2022-05-24 18:27:46 1653416866 1.5992 2022-05-24 18:26:46 1653416806 1.5964 2022-05-24 18:25:46 1653416746 1.5971 2022-05-24 18:24:46 1653416686 1.6014 2022-05-24 18:23:46 1653416626 1.5985 2022-05-24 18:22:46 1653416566 1.5965 2022-05-24 18:21:46 1653416506 1.6030 2022-05-24 18:20:46 1653416446 1.6071 2022-05-24 18:19:46 1653416386 1.6002 2022-05-24 18:18:46 1653416326 1.6029 2022-05-24 18:17:46 1653416266 1.6028 2022-05-24 18:16:46 1653416206 1.6056 2022-05-24 18:15:46 1653416146 1.6014 2022-05-24 18:14:46 1653416086 1.5949 2022-05-24 18:13:46 1653416026 1.5964 2022-05-24 18:12:46 1653415966 1.6005 2022-05-24 18:11:46 1653415906 1.5977 2022-05-24 18:10:46 1653415846 1.5945 2022-05-24 18:09:46 1653415786 1.6003 2022-05-24 18:08:46 1653415726 1.5980 2022-05-24 18:07:46 1653415666 1.5994 2022-05-24 18:06:46 1653415606 1.5934 2022-05-24 18:05:46 1653415546 1.5935 2022-05-24 18:04:46 1653415486 1.5951 2022-05-24 18:03:46 1653415426 1.6015 2022-05-24 18:02:46 1653415366 1.5985 2022-05-24 18:01:46 1653415306 1.5945 2022-05-24 18:00:46 1653415246 1.5912 2022-05-24 17:59:46 1653415186 1.5971 2022-05-24 17:58:46 1653415126 1.5945 2022-05-24 17:57:46 1653415066 1.6098 2022-05-24 17:56:46 1653415006 1.6065 2022-05-24 17:55:46 1653414946 1.6061 2022-05-24 17:54:46 1653414886 1.6052 2022-05-24 17:53:46 1653414826 1.6006 2022-05-24 17:52:46 1653414766 1.5923 2022-05-24 17:51:46 1653414706 1.5890 2022-05-24 17:50:46 1653414646 1.5925 2022-05-24 17:49:46 1653414586 1.5892 2022-05-24 17:48:46 1653414526 1.5945 2022-05-24 17:47:46 1653414466 1.5947 2022-05-24 17:46:46 1653414406 1.5960 2022-05-24 17:45:46 1653414346 1.5973 2022-05-24 17:44:46 1653414286 1.5985 2022-05-24 17:43:46 1653414226 1.6029 2022-05-24 17:42:46 1653414166 1.6029 2022-05-24 17:41:46 1653414106 1.5978 2022-05-24 17:40:46 1653414046 1.5961 2022-05-24 17:39:46 1653413986 1.5936 2022-05-24 17:38:46 1653413926 1.5994 2022-05-24 17:37:46 1653413866 1.5982 2022-05-24 17:36:46 1653413806 1.6033 2022-05-24 17:35:46 1653413746 1.6025 2022-05-24 17:34:46 1653413686 1.6031 2022-05-24 17:33:46 1653413626 1.5988 2022-05-24 17:32:46 1653413566 1.5976 2022-05-24 17:31:46 1653413506 1.5943 2022-05-24 17:30:46 1653413446 1.6002 2022-05-24 17:29:46 1653413386 1.5951 2022-05-24 17:28:46 1653413326 1.5997 2022-05-24 17:27:46 1653413266 1.6062 2022-05-24 17:26:46 1653413206 1.5995 2022-05-24 17:25:46 1653413146 1.6025 2022-05-24 17:24:46 1653413086 1.6007 2022-05-24 17:23:47 1653413027 1.6043 2022-05-24 17:22:46 1653412966 1.6034 2022-05-24 17:21:46 1653412906 1.5956 2022-05-24 17:20:46 1653412846 1.5939 2022-05-24 17:19:46 1653412786 1.5885 2022-05-24 17:18:46 1653412726 1.5940 2022-05-24 17:17:46 1653412666 1.5996 2022-05-24 17:16:46 1653412606 1.5948 2022-05-24 17:15:46 1653412546 1.6001 2022-05-24 17:14:46 1653412486 1.5983 2022-05-24 17:13:46 1653412426 1.5922 2022-05-24 17:12:46 1653412366 1.5920 2022-05-24 17:11:46 1653412306 1.5904 2022-05-24 17:10:46 1653412246 1.5999 2022-05-24 17:09:46 1653412186 1.6034 2022-05-24 17:08:46 1653412126 1.6072 2022-05-24 17:07:46 1653412066 1.5968 2022-05-24 17:06:46 1653412006 1.5984 2022-05-24 17:05:46 1653411946 1.5969 2022-05-24 17:04:46 1653411886 1.6005 2022-05-24 17:03:46 1653411826 1.6028 2022-05-24 17:02:46 1653411766 1.6030 2022-05-24 17:01:46 1653411706 1.6003 2022-05-24 17:00:46 1653411646 1.5997 2022-05-24 16:59:46 1653411586 1.5997 2022-05-24 16:58:46 1653411526 1.6012 2022-05-24 16:57:46 1653411466 1.6026 2022-05-24 16:56:46 1653411406 1.5994 2022-05-24 16:55:46 1653411346 1.6002 2022-05-24 16:54:46 1653411286 1.5999 2022-05-24 16:53:46 1653411226 1.5963 2022-05-24 16:52:46 1653411166 1.5921 2022-05-24 16:51:46 1653411106 1.5943 2022-05-24 16:50:46 1653411046 1.5882 2022-05-24 16:49:46 1653410986 1.5887 2022-05-24 16:48:46 1653410926 1.5877 2022-05-24 16:47:46 1653410866 1.5935 2022-05-24 16:46:46 1653410806 1.6035 2022-05-24 16:45:46 1653410746 1.5961 2022-05-24 16:44:46 1653410686 1.5989 2022-05-24 16:43:46 1653410626 1.5955 2022-05-24 16:42:46 1653410566 1.5972 2022-05-24 16:41:46 1653410506 1.6033 2022-05-24 16:40:46 1653410446 1.6042 2022-05-24 16:39:46 1653410386 1.6004 2022-05-24 16:38:46 1653410326 1.6023 2022-05-24 16:37:46 1653410266 1.6100 2022-05-24 16:36:46 1653410206 1.6122 2022-05-24 16:35:46 1653410146 1.6038 2022-05-24 16:34:47 1653410087 1.6062 2022-05-24 16:33:46 1653410026 1.5971 2022-05-24 16:32:46 1653409966 1.6043 2022-05-24 16:31:46 1653409906 1.5998 2022-05-24 16:30:46 1653409846 1.5950 2022-05-24 16:29:46 1653409786 1.5968 2022-05-24 16:28:46 1653409726 1.5940 2022-05-24 16:27:46 1653409666 1.5934 2022-05-24 16:26:46 1653409606 1.5970 2022-05-24 16:25:46 1653409546 1.5927 2022-05-24 16:24:46 1653409486 1.5970 2022-05-24 16:23:46 1653409426 1.5934 2022-05-24 16:22:46 1653409366 1.6021 2022-05-24 16:21:46 1653409306 1.5987 2022-05-24 16:20:46 1653409246 1.6059 2022-05-24 16:19:46 1653409186 1.5992 2022-05-24 16:18:46 1653409126 1.5953 2022-05-24 16:17:46 1653409066 1.5933 2022-05-24 16:16:46 1653409006 1.6001 2022-05-24 16:15:46 1653408946 1.5985 2022-05-24 16:14:46 1653408886 1.6034 2022-05-24 16:13:46 1653408826 1.6040 2022-05-24 16:12:46 1653408766 1.6059 2022-05-24 16:11:46 1653408706 1.6030 2022-05-24 16:10:47 1653408647 1.6029 2022-05-24 16:09:46 1653408586 1.6084 2022-05-24 16:08:46 1653408526 1.6049 2022-05-24 16:07:46 1653408466 1.5993 2022-05-24 16:06:46 1653408406 1.6038 2022-05-24 16:05:46 1653408346 1.5952 2022-05-24 16:04:46 1653408286 1.5991 2022-05-24 16:03:46 1653408226 1.5995 2022-05-24 16:02:46 1653408166 1.5980 2022-05-24 16:01:46 1653408106 1.6003 2022-05-24 16:00:46 1653408046 1.5973 2022-05-24 15:59:46 1653407986 1.6062 2022-05-24 15:58:46 1653407926 1.6090 2022-05-24 15:57:46 1653407866 1.6075 2022-05-24 15:56:46 1653407806 1.6002 2022-05-24 15:55:46 1653407746 1.6025 2022-05-24 15:54:46 1653407686 1.6020 2022-05-24 15:53:46 1653407626 1.6030 2022-05-24 15:52:46 1653407566 1.6066 2022-05-24 15:51:46 1653407506 1.6077 2022-05-24 15:50:46 1653407446 1.6088 2022-05-24 15:49:46 1653407386 1.6057 2022-05-24 15:48:46 1653407326 1.5995 2022-05-24 15:47:46 1653407266 1.5939 2022-05-24 15:46:46 1653407206 1.5973 2022-05-24 15:45:46 1653407146 1.5999 2022-05-24 15:44:46 1653407086 1.6000 2022-05-24 15:43:46 1653407026 1.6019 2022-05-24 15:42:46 1653406966 1.6061 2022-05-24 15:41:46 1653406906 1.5979 2022-05-24 15:40:46 1653406846 1.5993 2022-05-24 15:39:46 1653406786 1.5961 2022-05-24 15:38:46 1653406726 1.6033 2022-05-24 15:37:46 1653406666 1.6032 2022-05-24 15:36:46 1653406606 1.6016 2022-05-24 15:35:46 1653406546 1.5964 2022-05-24 15:34:46 1653406486 1.6095 2022-05-24 15:33:46 1653406426 1.6129 2022-05-24 15:32:46 1653406366 1.6048 2022-05-24 15:31:46 1653406306 1.5970 2022-05-24 15:30:46 1653406246 1.5975 2022-05-24 15:29:46 1653406186 1.6012 2022-05-24 15:28:46 1653406126 1.6029 2022-05-24 15:27:46 1653406066 1.6072 2022-05-24 15:26:46 1653406006 1.6021 2022-05-24 15:25:46 1653405946 1.5999 2022-05-24 15:24:46 1653405886 1.5975 2022-05-24 15:23:46 1653405826 1.5970 2022-05-24 15:22:46 1653405766 1.6046 2022-05-24 15:21:46 1653405706 1.6070 2022-05-24 15:20:46 1653405646 1.6034 2022-05-24 15:19:46 1653405586 1.6046 2022-05-24 15:18:46 1653405526 1.6077 2022-05-24 15:17:46 1653405466 1.6116 2022-05-24 15:16:46 1653405406 1.6106 2022-05-24 15:15:46 1653405346 1.6101 2022-05-24 15:14:46 1653405286 1.6141 2022-05-24 15:13:46 1653405226 1.6006 2022-05-24 15:12:46 1653405166 1.6039 2022-05-24 15:11:46 1653405106 1.5994 2022-05-24 15:10:46 1653405046 1.6000 2022-05-24 15:09:46 1653404986 1.6036 2022-05-24 15:08:46 1653404926 1.6033 2022-05-24 15:07:46 1653404866 1.5983 2022-05-24 15:06:46 1653404806 1.6058 2022-05-24 15:05:46 1653404746 1.6002 2022-05-24 15:04:46 1653404686 1.6000 2022-05-24 15:03:46 1653404626 1.5986 2022-05-24 15:02:46 1653404566 1.6008 2022-05-24 15:01:46 1653404506 1.5998 2022-05-24 15:00:46 1653404446 1.5980 2022-05-24 14:59:47 1653404387 1.5973 2022-05-24 14:58:46 1653404326 1.5919 2022-05-24 14:57:46 1653404266 1.6018 2022-05-24 14:56:46 1653404206 1.6020 2022-05-24 14:55:46 1653404146 1.6048 2022-05-24 14:54:46 1653404086 1.5956 2022-05-24 14:53:46 1653404026 1.6001 2022-05-24 14:52:46 1653403966 1.5995 2022-05-24 14:51:46 1653403906 1.6019 2022-05-24 14:50:46 1653403846 1.6041 2022-05-24 14:49:46 1653403786 1.6042 2022-05-24 14:48:46 1653403726 1.5981 2022-05-24 14:47:46 1653403666 1.6024 2022-05-24 14:46:46 1653403606 1.5961 2022-05-24 14:45:46 1653403546 1.5984 2022-05-24 14:44:46 1653403486 1.6004 2022-05-24 14:43:46 1653403426 1.5961 2022-05-24 14:42:46 1653403366 1.5983 2022-05-24 14:41:46 1653403306 1.6054 2022-05-24 14:40:46 1653403246 1.6113 2022-05-24 14:39:46 1653403186 1.6082 2022-05-24 14:38:46 1653403126 1.6119 2022-05-24 14:37:46 1653403066 1.6009 2022-05-24 14:36:46 1653403006 1.5981 2022-05-24 14:35:46 1653402946 1.6008 2022-05-24 14:34:46 1653402886 1.6035 2022-05-24 14:33:46 1653402826 1.6000 2022-05-24 14:32:46 1653402766 1.5946 2022-05-24 14:31:46 1653402706 1.5969 2022-05-24 14:30:46 1653402646 1.5893 2022-05-24 14:29:46 1653402586 1.5936 2022-05-24 14:28:46 1653402526 1.5987 2022-05-24 14:27:46 1653402466 1.5965 2022-05-24 14:26:46 1653402406 1.5995 2022-05-24 14:25:46 1653402346 1.6019 2022-05-24 14:24:46 1653402286 1.6078 2022-05-24 14:23:46 1653402226 1.6123 2022-05-24 14:22:46 1653402166 1.6074 2022-05-24 14:21:46 1653402106 1.6045 2022-05-24 14:20:46 1653402046 1.6020 2022-05-24 14:19:46 1653401986 1.6059 2022-05-24 14:18:46 1653401926 1.5990 2022-05-24 14:17:46 1653401866 1.5995 2022-05-24 14:16:46 1653401806 1.6004 2022-05-24 14:15:46 1653401746 1.5984 2022-05-24 14:14:46 1653401686 1.5996 2022-05-24 14:13:46 1653401626 1.6029 2022-05-24 14:12:46 1653401566 1.6088 2022-05-24 14:11:46 1653401506 1.5969 2022-05-24 14:10:46 1653401446 1.5972 2022-05-24 14:09:46 1653401386 1.6048 2022-05-24 14:08:46 1653401326 1.6081 2022-05-24 14:07:46 1653401266 1.6066 2022-05-24 14:06:46 1653401206 1.6055 2022-05-24 14:05:46 1653401146 1.6079 2022-05-24 14:04:46 1653401086 1.6035 2022-05-24 14:03:46 1653401026 1.6034 2022-05-24 14:02:46 1653400966 1.5991 2022-05-24 14:01:46 1653400906 1.5987 2022-05-24 14:00:46 1653400846 1.5993 2022-05-24 13:59:46 1653400786 1.5995 2022-05-24 13:58:46 1653400726 1.6059 2022-05-24 13:57:46 1653400666 1.5960 2022-05-24 13:56:46 1653400606 1.5971 2022-05-24 13:55:46 1653400546 1.5994 2022-05-24 13:54:46 1653400486 1.5889 2022-05-24 13:53:46 1653400426 1.6024 2022-05-24 13:52:46 1653400366 1.6049 2022-05-24 13:51:46 1653400306 1.6029 2022-05-24 13:50:46 1653400246 1.6014 2022-05-24 13:49:46 1653400186 1.6031 2022-05-24 13:48:46 1653400126 1.6072 2022-05-24 13:47:46 1653400066 1.6072 2022-05-24 13:46:46 1653400006 1.6083 2022-05-24 13:45:46 1653399946 1.6019 2022-05-24 13:44:46 1653399886 1.5962 2022-05-24 13:43:46 1653399826 1.5945 2022-05-24 13:42:47 1653399767 1.5954 2022-05-24 13:41:46 1653399706 1.5987 2022-05-24 13:40:46 1653399646 1.5969 2022-05-24 13:39:46 1653399586 1.5966 2022-05-24 13:38:46 1653399526 1.6042 2022-05-24 13:37:46 1653399466 1.6088 2022-05-24 13:36:46 1653399406 1.6066 2022-05-24 13:35:46 1653399346 1.5992 2022-05-24 13:34:46 1653399286 1.5977 2022-05-24 13:33:46 1653399226 1.5986 2022-05-24 13:32:46 1653399166 1.6007 2022-05-24 13:31:46 1653399106 1.6013 2022-05-24 13:30:46 1653399046 1.6058 2022-05-24 13:29:46 1653398986 1.6066 2022-05-24 13:28:46 1653398926 1.6007 2022-05-24 13:27:46 1653398866 1.6016 2022-05-24 13:26:46 1653398806 1.5968 2022-05-24 13:25:46 1653398746 1.5995 2022-05-24 13:24:46 1653398686 1.6011 2022-05-24 13:23:46 1653398626 1.6007 2022-05-24 13:22:46 1653398566 1.6006 2022-05-24 13:21:46 1653398506 1.6043 2022-05-24 13:20:46 1653398446 1.5995 2022-05-24 13:19:46 1653398386 1.6039 2022-05-24 13:18:46 1653398326 1.6030 2022-05-24 13:17:46 1653398266 1.6004 2022-05-24 13:16:46 1653398206 1.5999 2022-05-24 13:15:46 1653398146 1.6024 2022-05-24 13:14:46 1653398086 1.6058 2022-05-24 13:13:46 1653398026 1.5973 2022-05-24 13:12:46 1653397966 1.6048 2022-05-24 13:11:46 1653397906 1.6127 2022-05-24 13:10:46 1653397846 1.6098 2022-05-24 13:09:46 1653397786 1.6044 2022-05-24 13:08:46 1653397726 1.6029 2022-05-24 13:07:46 1653397666 1.6050 2022-05-24 13:06:46 1653397606 1.6104 2022-05-24 13:05:46 1653397546 1.6088 2022-05-24 13:04:46 1653397486 1.6059 2022-05-24 13:03:46 1653397426 1.6050 2022-05-24 13:02:46 1653397366 1.6072 2022-05-24 13:01:46 1653397306 1.6073 2022-05-24 13:00:46 1653397246 1.5998 2022-05-24 12:59:46 1653397186 1.6022 2022-05-24 12:58:46 1653397126 1.6039 2022-05-24 12:57:46 1653397066 1.6043 2022-05-24 12:56:46 1653397006 1.6031 2022-05-24 12:55:46 1653396946 1.6066 2022-05-24 12:54:46 1653396886 1.6074 2022-05-24 12:53:46 1653396826 1.6048 2022-05-24 12:52:46 1653396766 1.6014 2022-05-24 12:51:46 1653396706 1.6016 2022-05-24 12:50:46 1653396646 1.6013 2022-05-24 12:49:46 1653396586 1.6001 2022-05-24 12:48:46 1653396526 1.6054 2022-05-24 12:47:46 1653396466 1.6062 2022-05-24 12:46:46 1653396406 1.6131 2022-05-24 12:45:46 1653396346 1.6081 2022-05-24 12:44:46 1653396286 1.6024 2022-05-24 12:43:46 1653396226 1.6013 2022-05-24 12:42:46 1653396166 1.5960 2022-05-24 12:41:46 1653396106 1.6055 2022-05-24 12:40:46 1653396046 1.6027 2022-05-24 12:39:46 1653395986 1.6103 2022-05-24 12:38:46 1653395926 1.6093 2022-05-24 12:37:46 1653395866 1.6075 2022-05-24 12:36:46 1653395806 1.6030 2022-05-24 12:35:46 1653395746 1.5978 2022-05-24 12:34:46 1653395686 1.6031 2022-05-24 12:33:46 1653395626 1.5990 2022-05-24 12:32:46 1653395566 1.6018 2022-05-24 12:31:46 1653395506 1.6040 2022-05-24 12:30:46 1653395446 1.6128 2022-05-24 12:29:46 1653395386 1.6054 2022-05-24 12:28:46 1653395326 1.6051 2022-05-24 12:27:46 1653395266 1.6001 2022-05-24 12:26:46 1653395206 1.6014 2022-05-24 12:25:46 1653395146 1.5990 2022-05-24 12:24:46 1653395086 1.5921 2022-05-24 12:23:46 1653395026 1.5904 2022-05-24 12:22:46 1653394966 1.5944 2022-05-24 12:21:46 1653394906 1.5979 2022-05-24 12:20:46 1653394846 1.6014 2022-05-24 12:19:46 1653394786 1.5976 2022-05-24 12:18:47 1653394727 1.5998 2022-05-24 12:17:46 1653394666 1.6033 2022-05-24 12:16:46 1653394606 1.6029 2022-05-24 12:15:46 1653394546 1.6069 2022-05-24 12:14:46 1653394486 1.6163 2022-05-24 12:13:46 1653394426 1.6084 2022-05-24 12:12:46 1653394366 1.6059 2022-05-24 12:11:46 1653394306 1.6068 2022-05-24 12:10:46 1653394246 1.6042 2022-05-24 12:09:46 1653394186 1.5976 2022-05-24 12:08:46 1653394126 1.5932 2022-05-24 12:07:46 1653394066 1.5978 2022-05-24 12:06:46 1653394006 1.5925 2022-05-24 12:05:46 1653393946 1.5909 2022-05-24 12:04:46 1653393886 1.6022 2022-05-24 12:03:46 1653393826 1.5992 2022-05-24 12:02:46 1653393766 1.5983 2022-05-24 12:01:46 1653393706 1.5969 2022-05-24 12:00:46 1653393646 1.6032 2022-05-24 11:59:46 1653393586 1.6033 2022-05-24 11:58:46 1653393526 1.5999 2022-05-24 11:57:46 1653393466 1.6067 2022-05-24 11:56:46 1653393406 1.6045 2022-05-24 11:55:46 1653393346 1.6060 2022-05-24 11:54:46 1653393286 1.6148 2022-05-24 11:53:46 1653393226 1.6162 2022-05-24 11:52:46 1653393166 1.6053 2022-05-24 11:51:46 1653393106 1.6060 2022-05-24 11:50:46 1653393046 1.5970 2022-05-24 11:49:46 1653392986 1.5950 2022-05-24 11:48:46 1653392926 1.5946 2022-05-24 11:47:46 1653392866 1.5926 2022-05-24 11:46:46 1653392806 1.5904 2022-05-24 11:45:46 1653392746 1.5984 2022-05-24 11:44:46 1653392686 1.5988 2022-05-24 11:43:46 1653392626 1.6016 2022-05-24 11:42:46 1653392566 1.5987 2022-05-24 11:41:46 1653392506 1.6042 2022-05-24 11:40:46 1653392446 1.6090 2022-05-24 11:39:46 1653392386 1.6065 2022-05-24 11:38:46 1653392326 1.6058 2022-05-24 11:37:46 1653392266 1.5985 2022-05-24 11:36:46 1653392206 1.5991 2022-05-24 11:35:46 1653392146 1.6002 2022-05-24 11:34:46 1653392086 1.6030 2022-05-24 11:33:46 1653392026 1.6040 2022-05-24 11:32:46 1653391966 1.6001 2022-05-24 11:31:46 1653391906 1.6006 2022-05-24 11:30:46 1653391846 1.6073 2022-05-24 11:29:46 1653391786 1.6010 2022-05-24 11:28:46 1653391726 1.5926 2022-05-24 11:27:46 1653391666 1.5972 2022-05-24 11:26:46 1653391606 1.5951 2022-05-24 11:25:46 1653391546 1.5940 2022-05-24 11:24:46 1653391486 1.5976 2022-05-24 11:23:46 1653391426 1.5978 2022-05-24 11:22:46 1653391366 1.5991 2022-05-24 11:21:46 1653391306 1.5949 2022-05-24 11:20:46 1653391246 1.5989 2022-05-24 11:19:46 1653391186 1.6033 2022-05-24 11:18:46 1653391126 1.6052 2022-05-24 11:17:46 1653391066 1.6054 2022-05-24 11:16:46 1653391006 1.5983 2022-05-24 11:15:46 1653390946 1.6011 2022-05-24 11:14:46 1653390886 1.5973 2022-05-24 11:13:46 1653390826 1.5987 2022-05-24 11:12:46 1653390766 1.5973 2022-05-24 11:11:46 1653390706 1.5956 2022-05-24 11:10:46 1653390646 1.5920 2022-05-24 11:09:46 1653390586 1.5947 2022-05-24 11:08:46 1653390526 1.5920 2022-05-24 11:07:46 1653390466 1.5943 2022-05-24 11:06:46 1653390406 1.5951 2022-05-24 11:05:46 1653390346 1.6129 2022-05-24 11:04:46 1653390286 1.6148 2022-05-24 11:03:46 1653390226 1.6046 2022-05-24 11:02:46 1653390166 1.5987 2022-05-24 11:01:46 1653390106 1.5944 2022-05-24 11:00:46 1653390046 1.5927 2022-05-24 10:59:46 1653389986 1.5959 2022-05-24 10:58:46 1653389926 1.5951 2022-05-24 10:57:46 1653389866 1.5932 2022-05-24 10:56:46 1653389806 1.5900 2022-05-24 10:55:46 1653389746 1.5942 2022-05-24 10:54:46 1653389686 1.5902 2022-05-24 10:53:46 1653389626 1.5876 2022-05-24 10:52:46 1653389566 1.5931 2022-05-24 10:51:46 1653389506 1.5973 2022-05-24 10:50:46 1653389446 1.5975 2022-05-24 10:49:46 1653389386 1.5988 2022-05-24 10:48:46 1653389326 1.5994 2022-05-24 10:47:46 1653389266 1.5998 2022-05-24 10:46:46 1653389206 1.6001 2022-05-24 10:45:46 1653389146 1.5981 2022-05-24 10:44:46 1653389086 1.5976 2022-05-24 10:43:46 1653389026 1.5923 2022-05-24 10:42:46 1653388966 1.5891 2022-05-24 10:41:46 1653388906 1.5918 2022-05-24 10:40:46 1653388846 1.5954 2022-05-24 10:39:46 1653388786 1.5943 2022-05-24 10:38:46 1653388726 1.6037 2022-05-24 10:37:46 1653388666 1.5962 2022-05-24 10:36:46 1653388606 1.5951 2022-05-24 10:35:46 1653388546 1.6031 2022-05-24 10:34:46 1653388486 1.6003 2022-05-24 10:33:46 1653388426 1.5997 2022-05-24 10:32:46 1653388366 1.6019 2022-05-24 10:31:46 1653388306 1.5970 2022-05-24 10:30:46 1653388246 1.6028 2022-05-24 10:29:46 1653388186 1.6035 2022-05-24 10:28:46 1653388126 1.5998 2022-05-24 10:27:46 1653388066 1.5970 2022-05-24 10:26:46 1653388006 1.6036 2022-05-24 10:25:46 1653387946 1.5962 2022-05-24 10:24:46 1653387886 1.5897 2022-05-24 10:23:46 1653387826 1.5858 2022-05-24 10:22:46 1653387766 1.5912 2022-05-24 10:21:46 1653387706 1.5925 2022-05-24 10:20:46 1653387646 1.5944 2022-05-24 10:19:46 1653387586 1.5997 2022-05-24 10:18:46 1653387526 1.5954 2022-05-24 10:17:46 1653387466 1.6022 2022-05-24 10:16:46 1653387406 1.6050 2022-05-24 10:15:46 1653387346 1.5993 2022-05-24 10:14:46 1653387286 1.5976 2022-05-24 10:13:46 1653387226 1.5975 2022-05-24 10:12:46 1653387166 1.5963 2022-05-24 10:11:46 1653387106 1.6007 2022-05-24 10:10:46 1653387046 1.5982 2022-05-24 10:09:46 1653386986 1.5892 2022-05-24 10:08:46 1653386926 1.5911 2022-05-24 10:07:46 1653386866 1.5880 2022-05-24 10:06:46 1653386806 1.5918 2022-05-24 10:05:46 1653386746 1.5934 2022-05-24 10:04:46 1653386686 1.5960 2022-05-24 10:03:46 1653386626 1.5974 2022-05-24 10:02:46 1653386566 1.6004 2022-05-24 10:01:46 1653386506 1.5972 2022-05-24 10:00:46 1653386446 1.6026 2022-05-24 09:59:46 1653386386 1.5988 2022-05-24 09:58:46 1653386326 1.5952 2022-05-24 09:57:46 1653386266 1.5919 2022-05-24 09:56:46 1653386206 1.5877 2022-05-24 09:55:46 1653386146 1.5880 2022-05-24 09:54:46 1653386086 1.5822 2022-05-24 09:53:46 1653386026 1.5877 2022-05-24 09:52:46 1653385966 1.5877 2022-05-24 09:51:46 1653385906 1.5976 2022-05-24 09:50:46 1653385846 1.5895 2022-05-24 09:49:46 1653385786 1.5978 2022-05-24 09:48:46 1653385726 1.6069 2022-05-24 09:47:46 1653385666 1.6107 2022-05-24 09:46:46 1653385606 1.6110 2022-05-24 09:45:46 1653385546 1.6043 2022-05-24 09:44:46 1653385486 1.5937 2022-05-24 09:43:46 1653385426 1.5938 2022-05-24 09:42:46 1653385366 1.5953 2022-05-24 09:41:46 1653385306 1.5938 2022-05-24 09:40:47 1653385247 1.5877 2022-05-24 09:39:46 1653385186 1.5895 2022-05-24 09:38:46 1653385126 1.5927 2022-05-24 09:37:46 1653385066 1.5987 2022-05-24 09:36:46 1653385006 1.5995 2022-05-24 09:35:46 1653384946 1.5955 2022-05-24 09:34:46 1653384886 1.5943 2022-05-24 09:33:46 1653384826 1.6004 2022-05-24 09:32:46 1653384766 1.6022 2022-05-24 09:31:46 1653384706 1.5967 2022-05-24 09:30:46 1653384646 1.5941 2022-05-24 09:29:46 1653384586 1.5919 2022-05-24 09:28:46 1653384526 1.5883 2022-05-24 09:27:46 1653384466 1.5844 2022-05-24 09:26:46 1653384406 1.5850 2022-05-24 09:25:46 1653384346 1.5921 2022-05-24 09:24:46 1653384286 1.5901 2022-05-24 09:23:46 1653384226 1.5936 2022-05-24 09:22:46 1653384166 1.5929 2022-05-24 09:21:46 1653384106 1.5940 2022-05-24 09:20:46 1653384046 1.5920 2022-05-24 09:19:46 1653383986 1.5950 2022-05-24 09:18:46 1653383926 1.5929 2022-05-24 09:17:46 1653383866 1.6011 2022-05-24 09:16:46 1653383806 1.6020 2022-05-24 09:15:46 1653383746 1.6017 2022-05-24 09:14:46 1653383686 1.5966 2022-05-24 09:13:46 1653383626 1.5958 2022-05-24 09:12:46 1653383566 1.5966 2022-05-24 09:11:46 1653383506 1.5982 2022-05-24 09:10:46 1653383446 1.5995 2022-05-24 09:09:46 1653383386 1.5973 2022-05-24 09:08:46 1653383326 1.6031 2022-05-24 09:07:46 1653383266 1.5987 2022-05-24 09:06:46 1653383206 1.5992 2022-05-24 09:05:46 1653383146 1.6003 2022-05-24 09:04:46 1653383086 1.5911 2022-05-24 09:03:46 1653383026 1.5962 2022-05-24 09:02:46 1653382966 1.5988 2022-05-24 09:01:46 1653382906 1.5966 2022-05-24 09:00:46 1653382846 1.5955 2022-05-24 08:59:46 1653382786 1.5896 2022-05-24 08:58:46 1653382726 1.5937 2022-05-24 08:57:46 1653382666 1.5980 2022-05-24 08:56:46 1653382606 1.6041 2022-05-24 08:55:46 1653382546 1.5969 2022-05-24 08:54:46 1653382486 1.5966 2022-05-24 08:53:46 1653382426 1.5948 2022-05-24 08:52:46 1653382366 1.5961 2022-05-24 08:51:46 1653382306 1.5888 2022-05-24 08:50:46 1653382246 1.5951 2022-05-24 08:49:46 1653382186 1.5961 2022-05-24 08:48:46 1653382126 1.5919 2022-05-24 08:47:46 1653382066 1.5930 2022-05-24 08:46:46 1653382006 1.5952 2022-05-24 08:45:46 1653381946 1.5978 2022-05-24 08:44:46 1653381886 1.5973 2022-05-24 08:43:46 1653381826 1.5996 2022-05-24 08:42:46 1653381766 1.5970 2022-05-24 08:41:46 1653381706 1.5987 2022-05-24 08:40:46 1653381646 1.6015 2022-05-24 08:39:46 1653381586 1.5998 2022-05-24 08:38:46 1653381526 1.5943 2022-05-24 08:37:46 1653381466 1.5894 2022-05-24 08:36:46 1653381406 1.5889 2022-05-24 08:35:46 1653381346 1.5931 2022-05-24 08:34:46 1653381286 1.5913 2022-05-24 08:33:46 1653381226 1.5946 2022-05-24 08:32:46 1653381166 1.5986 2022-05-24 08:31:46 1653381106 1.5973 2022-05-24 08:30:46 1653381046 1.5944 2022-05-24 08:29:46 1653380986 1.5929 2022-05-24 08:28:46 1653380926 1.5938 2022-05-24 08:27:46 1653380866 1.5910 2022-05-24 08:26:46 1653380806 1.5956 2022-05-24 08:25:47 1653380747 1.5891 2022-05-24 08:24:46 1653380686 1.5872 2022-05-24 08:23:46 1653380626 1.5916 2022-05-24 08:22:46 1653380566 1.6027 2022-05-24 08:21:46 1653380506 1.5974 2022-05-24 08:20:46 1653380446 1.5930 2022-05-24 08:19:46 1653380386 1.5971 2022-05-24 08:18:46 1653380326 1.5961 2022-05-24 08:17:46 1653380266 1.5986 2022-05-24 08:16:46 1653380206 1.5869 2022-05-24 08:15:46 1653380146 1.5930 2022-05-24 08:14:46 1653380086 1.5886 2022-05-24 08:13:46 1653380026 1.5906 2022-05-24 08:12:46 1653379966 1.5913 2022-05-24 08:11:46 1653379906 1.5893 2022-05-24 08:10:46 1653379846 1.5875 2022-05-24 08:09:46 1653379786 1.5934 2022-05-24 08:08:46 1653379726 1.5936 2022-05-24 08:07:46 1653379666 1.5940 2022-05-24 08:06:46 1653379606 1.5953 2022-05-24 08:05:46 1653379546 1.5985 2022-05-24 08:04:46 1653379486 1.5961 2022-05-24 08:03:46 1653379426 1.5901 2022-05-24 08:02:46 1653379366 1.5882 2022-05-24 08:01:46 1653379306 1.5967 2022-05-24 08:00:46 1653379246 1.5976 2022-05-24 07:59:46 1653379186 1.5944 2022-05-24 07:58:46 1653379126 1.5964 2022-05-24 07:57:46 1653379066 1.5891 2022-05-24 07:56:46 1653379006 1.5957 2022-05-24 07:55:46 1653378946 1.5991 2022-05-24 07:54:46 1653378886 1.5939 2022-05-24 07:53:46 1653378826 1.5973 2022-05-24 07:52:46 1653378766 1.5961 2022-05-24 07:51:46 1653378706 1.5953 2022-05-24 07:50:46 1653378646 1.5979 2022-05-24 07:49:46 1653378586 1.5922 2022-05-24 07:48:46 1653378526 1.5924 2022-05-24 07:47:46 1653378466 1.5962 2022-05-24 07:46:46 1653378406 1.5970 2022-05-24 07:45:46 1653378346 1.5993 2022-05-24 07:44:46 1653378286 1.6035 2022-05-24 07:43:46 1653378226 1.5987 2022-05-24 07:42:46 1653378166 1.6010 2022-05-24 07:41:46 1653378106 1.5973 2022-05-24 07:40:46 1653378046 1.5902 2022-05-24 07:39:46 1653377986 1.5914 2022-05-24 07:38:46 1653377926 1.5931 2022-05-24 07:37:46 1653377866 1.5902 2022-05-24 07:36:46 1653377806 1.5909 2022-05-24 07:35:46 1653377746 1.5946 2022-05-24 07:34:46 1653377686 1.5910 2022-05-24 07:33:46 1653377626 1.5892 2022-05-24 07:32:46 1653377566 1.5923 2022-05-24 07:31:46 1653377506 1.5889 2022-05-24 07:30:46 1653377446 1.5901 2022-05-24 07:29:46 1653377386 1.5885 2022-05-24 07:28:46 1653377326 1.5981 2022-05-24 07:27:46 1653377266 1.5993 2022-05-24 07:26:46 1653377206 1.5929 2022-05-24 07:25:46 1653377146 1.5988 2022-05-24 07:24:46 1653377086 1.5903 2022-05-24 07:23:46 1653377026 1.5919 2022-05-24 07:22:46 1653376966 1.5905 2022-05-24 07:21:46 1653376906 1.5950 2022-05-24 07:20:46 1653376846 1.5967 2022-05-24 07:19:46 1653376786 1.5980 2022-05-24 07:18:46 1653376726 1.5941 2022-05-24 07:17:46 1653376666 1.5892 2022-05-24 07:16:46 1653376606 1.5918 2022-05-24 07:15:46 1653376546 1.5932 2022-05-24 07:14:46 1653376486 1.5936 2022-05-24 07:13:46 1653376426 1.5915 2022-05-24 07:12:46 1653376366 1.5995 2022-05-24 07:11:46 1653376306 1.6023 2022-05-24 07:10:46 1653376246 1.5993 2022-05-24 07:09:46 1653376186 1.5942 2022-05-24 07:08:46 1653376126 1.5972 2022-05-24 07:07:46 1653376066 1.5949 2022-05-24 07:06:46 1653376006 1.5918 2022-05-24 07:05:46 1653375946 1.5924 2022-05-24 07:04:46 1653375886 1.5844 2022-05-24 07:03:46 1653375826 1.5844 2022-05-24 07:02:46 1653375766 1.5799 2022-05-24 07:01:46 1653375706 1.5947 2022-05-24 07:00:46 1653375646 1.5914 2022-05-24 06:59:46 1653375586 1.5897 2022-05-24 06:58:46 1653375526 1.5854 2022-05-24 06:57:46 1653375466 1.5866 2022-05-24 06:56:46 1653375406 1.5895 2022-05-24 06:55:46 1653375346 1.5952 2022-05-24 06:54:46 1653375286 1.6012 2022-05-24 06:53:46 1653375226 1.6043 2022-05-24 06:52:46 1653375166 1.6030 2022-05-24 06:51:46 1653375106 1.5964 2022-05-24 06:50:46 1653375046 1.5958 2022-05-24 06:49:46 1653374986 1.5930 2022-05-24 06:48:46 1653374926 1.5957 2022-05-24 06:47:46 1653374866 1.5976 2022-05-24 06:46:46 1653374806 1.5949 2022-05-24 06:45:46 1653374746 1.5905 2022-05-24 06:44:46 1653374686 1.5889 2022-05-24 06:43:46 1653374626 1.5955 2022-05-24 06:42:46 1653374566 1.5984 2022-05-24 06:41:46 1653374506 1.5959 2022-05-24 06:40:46 1653374446 1.5919 2022-05-24 06:39:46 1653374386 1.5864 2022-05-24 06:38:46 1653374326 1.5880 2022-05-24 06:37:46 1653374266 1.5882 2022-05-24 06:36:46 1653374206 1.5887 2022-05-24 06:35:46 1653374146 1.5957 2022-05-24 06:34:46 1653374086 1.5975 2022-05-24 06:33:46 1653374026 1.5980 2022-05-24 06:32:46 1653373966 1.5960 2022-05-24 06:31:46 1653373906 1.5909 2022-05-24 06:30:46 1653373846 1.5951 2022-05-24 06:29:46 1653373786 1.5951 2022-05-24 06:28:46 1653373726 1.5938 2022-05-24 06:27:46 1653373666 1.5942 2022-05-24 06:26:46 1653373606 1.6001 2022-05-24 06:25:46 1653373546 1.5931 2022-05-24 06:24:46 1653373486 1.5892 2022-05-24 06:23:46 1653373426 1.5937 2022-05-24 06:22:46 1653373366 1.5939 2022-05-24 06:21:46 1653373306 1.5969 2022-05-24 06:20:46 1653373246 1.5976 2022-05-24 06:19:46 1653373186 1.5986 2022-05-24 06:18:46 1653373126 1.5916 2022-05-24 06:17:46 1653373066 1.5904 2022-05-24 06:16:46 1653373006 1.5908 2022-05-24 06:15:46 1653372946 1.5905 2022-05-24 06:14:46 1653372886 1.5865 2022-05-24 06:13:46 1653372826 1.5832 2022-05-24 06:12:46 1653372766 1.5840 2022-05-24 06:11:46 1653372706 1.5866 2022-05-24 06:10:46 1653372646 1.5855 2022-05-24 06:09:46 1653372586 1.5862 2022-05-24 06:08:46 1653372526 1.5861 2022-05-24 06:07:46 1653372466 1.5866 2022-05-24 06:06:46 1653372406 1.5943 2022-05-24 06:05:46 1653372346 1.5900 2022-05-24 06:04:46 1653372286 1.5939 2022-05-24 06:03:46 1653372226 1.5910 2022-05-24 06:02:46 1653372166 1.5860 2022-05-24 06:01:46 1653372106 1.5896 2022-05-24 06:00:46 1653372046 1.5940 2022-05-24 05:59:46 1653371986 1.5951 2022-05-24 05:58:46 1653371926 1.5981 2022-05-24 05:57:46 1653371866 1.5948 2022-05-24 05:56:46 1653371806 1.5947 2022-05-24 05:55:46 1653371746 1.5895 2022-05-24 05:54:46 1653371686 1.5898 2022-05-24 05:53:46 1653371626 1.5784 2022-05-24 05:52:46 1653371566 1.5857 2022-05-24 05:51:46 1653371506 1.5892 2022-05-24 05:50:46 1653371446 1.5899 2022-05-24 05:49:47 1653371387 1.5961 2022-05-24 05:48:46 1653371326 1.5931 2022-05-24 05:47:46 1653371266 1.5945 2022-05-24 05:46:46 1653371206 1.5915 2022-05-24 05:45:46 1653371146 1.5906 2022-05-24 05:44:46 1653371086 1.5916 2022-05-24 05:43:46 1653371026 1.5951 2022-05-24 05:42:46 1653370966 1.5965 2022-05-24 05:41:46 1653370906 1.5963 2022-05-24 05:40:47 1653370847 1.5957 2022-05-24 05:39:46 1653370786 1.5995 2022-05-24 05:38:46 1653370726 1.5994 2022-05-24 05:37:46 1653370666 1.5924 2022-05-24 05:36:46 1653370606 1.5903 2022-05-24 05:35:46 1653370546 1.5905 2022-05-24 05:34:46 1653370486 1.5868 2022-05-24 05:33:46 1653370426 1.5869 2022-05-24 05:32:46 1653370366 1.5863 2022-05-24 05:31:46 1653370306 1.5887 2022-05-24 05:30:46 1653370246 1.5899 2022-05-24 05:29:46 1653370186 1.5982 2022-05-24 05:28:46 1653370126 1.5921 2022-05-24 05:27:46 1653370066 1.5889 2022-05-24 05:26:46 1653370006 1.5896 2022-05-24 05:25:46 1653369946 1.5849 2022-05-24 05:24:46 1653369886 1.5933 2022-05-24 05:23:46 1653369826 1.5893 2022-05-24 05:22:46 1653369766 1.5891 2022-05-24 05:21:46 1653369706 1.5866 2022-05-24 05:20:46 1653369646 1.5899 2022-05-24 05:19:46 1653369586 1.5922 2022-05-24 05:18:47 1653369527 1.5985 2022-05-24 05:17:46 1653369466 1.5903 2022-05-24 05:16:46 1653369406 1.5946 2022-05-24 05:15:46 1653369346 1.5993 2022-05-24 05:14:46 1653369286 1.5904 2022-05-24 05:13:46 1653369226 1.5860 2022-05-24 05:12:46 1653369166 1.5869 2022-05-24 05:11:46 1653369106 1.5831 2022-05-24 05:10:46 1653369046 1.5908 2022-05-24 05:09:46 1653368986 1.5911 2022-05-24 05:08:46 1653368926 1.5948 2022-05-24 05:07:46 1653368866 1.5915 2022-05-24 05:06:46 1653368806 1.5962 2022-05-24 05:05:46 1653368746 1.5958 2022-05-24 05:04:46 1653368686 1.6013 2022-05-24 05:03:46 1653368626 1.5986 2022-05-24 05:02:46 1653368566 1.5957 2022-05-24 05:01:46 1653368506 1.5912 2022-05-24 05:00:46 1653368446 1.5933 2022-05-24 04:59:46 1653368386 1.5914 2022-05-24 04:58:46 1653368326 1.5870 2022-05-24 04:57:46 1653368266 1.5918 2022-05-24 04:56:46 1653368206 1.5928 2022-05-24 04:55:46 1653368146 1.5978 2022-05-24 04:54:46 1653368086 1.5986 2022-05-24 04:53:46 1653368026 1.5963 2022-05-24 04:52:46 1653367966 1.5970 2022-05-24 04:51:46 1653367906 1.5841 2022-05-24 04:50:46 1653367846 1.5918 2022-05-24 04:49:46 1653367786 1.5932 2022-05-24 04:48:46 1653367726 1.5923 2022-05-24 04:47:46 1653367666 1.5930 2022-05-24 04:46:46 1653367606 1.5825 2022-05-24 04:45:46 1653367546 1.5837 2022-05-24 04:44:46 1653367486 1.5876 2022-05-24 04:43:46 1653367426 1.5955 2022-05-24 04:42:46 1653367366 1.5956 2022-05-24 04:41:46 1653367306 1.5953 2022-05-24 04:40:46 1653367246 1.5968 2022-05-24 04:39:46 1653367186 1.5968 2022-05-24 04:38:46 1653367126 1.5978 2022-05-24 04:37:46 1653367066 1.5927 2022-05-24 04:36:46 1653367006 1.5914 2022-05-24 04:35:46 1653366946 1.5880 2022-05-24 04:34:46 1653366886 1.5864 2022-05-24 04:33:46 1653366826 1.5885 2022-05-24 04:32:46 1653366766 1.5937 2022-05-24 04:31:46 1653366706 1.5971 2022-05-24 04:30:46 1653366646 1.5904 2022-05-24 04:29:46 1653366586 1.5901 2022-05-24 04:28:46 1653366526 1.5912 2022-05-24 04:27:46 1653366466 1.5889 2022-05-24 04:26:46 1653366406 1.5933 2022-05-24 04:25:46 1653366346 1.5909 2022-05-24 04:24:46 1653366286 1.5972 2022-05-24 04:23:46 1653366226 1.6021 2022-05-24 04:22:46 1653366166 1.6010 2022-05-24 04:21:46 1653366106 1.6040 2022-05-24 04:20:46 1653366046 1.6007 2022-05-24 04:19:46 1653365986 1.5995 2022-05-24 04:18:46 1653365926 1.5949 2022-05-24 04:17:46 1653365866 1.5967 2022-05-24 04:16:46 1653365806 1.5968 2022-05-24 04:15:46 1653365746 1.5968 2022-05-24 04:14:46 1653365686 1.5909 2022-05-24 04:13:46 1653365626 1.5901 2022-05-24 04:12:46 1653365566 1.5876 2022-05-24 04:11:46 1653365506 1.5880 2022-05-24 04:10:46 1653365446 1.5929 2022-05-24 04:09:46 1653365386 1.5949 2022-05-24 04:08:46 1653365326 1.5985 2022-05-24 04:07:46 1653365266 1.6021 2022-05-24 04:06:46 1653365206 1.6063 2022-05-24 04:05:46 1653365146 1.6052 2022-05-24 04:04:46 1653365086 1.5991 2022-05-24 04:03:46 1653365026 1.5963 2022-05-24 04:02:46 1653364966 1.5933 2022-05-24 04:01:46 1653364906 1.5965 2022-05-24 04:00:46 1653364846 1.5994 2022-05-24 03:59:46 1653364786 1.6012 2022-05-24 03:58:46 1653364726 1.6025 2022-05-24 03:57:46 1653364666 1.5952 2022-05-24 03:56:46 1653364606 1.5936 2022-05-24 03:55:46 1653364546 1.5960 2022-05-24 03:54:46 1653364486 1.6001 2022-05-24 03:53:46 1653364426 1.5971 2022-05-24 03:52:47 1653364367 1.5930 2022-05-24 03:51:46 1653364306 1.5963 2022-05-24 03:50:46 1653364246 1.5956 2022-05-24 03:49:46 1653364186 1.5892 2022-05-24 03:48:46 1653364126 1.5894 2022-05-24 03:47:46 1653364066 1.5936 2022-05-24 03:46:46 1653364006 1.5936 2022-05-24 03:45:46 1653363946 1.5957 2022-05-24 03:44:46 1653363886 1.6017 2022-05-24 03:43:46 1653363826 1.5986 2022-05-24 03:42:46 1653363766 1.6055 2022-05-24 03:41:46 1653363706 1.5979 2022-05-24 03:40:46 1653363646 1.5928 2022-05-24 03:39:46 1653363586 1.5902 2022-05-24 03:38:46 1653363526 1.5886 2022-05-24 03:37:46 1653363466 1.6016 2022-05-24 03:36:46 1653363406 1.5983 2022-05-24 03:35:46 1653363346 1.5990 2022-05-24 03:34:46 1653363286 1.5915 2022-05-24 03:33:46 1653363226 1.5915 2022-05-24 03:32:46 1653363166 1.5958 2022-05-24 03:31:46 1653363106 1.5932 2022-05-24 03:30:46 1653363046 1.5963 2022-05-24 03:29:46 1653362986 1.5969 2022-05-24 03:28:46 1653362926 1.5921 2022-05-24 03:27:46 1653362866 1.5893 2022-05-24 03:26:46 1653362806 1.5937 2022-05-24 03:25:46 1653362746 1.5970 2022-05-24 03:24:46 1653362686 1.6003 2022-05-24 03:23:46 1653362626 1.6013 2022-05-24 03:22:46 1653362566 1.6066 2022-05-24 03:21:46 1653362506 1.6054 2022-05-24 03:20:46 1653362446 1.6016 2022-05-24 03:19:46 1653362386 1.6003 2022-05-24 03:18:46 1653362326 1.5986 2022-05-24 03:17:46 1653362266 1.6024 2022-05-24 03:16:46 1653362206 1.6007 2022-05-24 03:15:46 1653362146 1.6027 2022-05-24 03:14:46 1653362086 1.6037 2022-05-24 03:13:46 1653362026 1.6037 2022-05-24 03:12:46 1653361966 1.5950 2022-05-24 03:11:46 1653361906 1.5943 2022-05-24 03:10:46 1653361846 1.5913 2022-05-24 03:09:46 1653361786 1.5992 2022-05-24 03:08:46 1653361726 1.6031 2022-05-24 03:07:46 1653361666 1.5986 2022-05-24 03:06:46 1653361606 1.5911 2022-05-24 03:05:46 1653361546 1.5909 2022-05-24 03:04:46 1653361486 1.5881 2022-05-24 03:03:46 1653361426 1.5909 2022-05-24 03:02:47 1653361367 1.5926 2022-05-24 03:01:46 1653361306 1.5970 2022-05-24 03:00:46 1653361246 1.5979 2022-05-24 02:59:46 1653361186 1.5971 2022-05-24 02:58:46 1653361126 1.6017 2022-05-24 02:57:46 1653361066 1.5987 2022-05-24 02:56:46 1653361006 1.5981 2022-05-24 02:55:46 1653360946 1.6014 2022-05-24 02:54:46 1653360886 1.5942 2022-05-24 02:53:46 1653360826 1.5983 2022-05-24 02:52:46 1653360766 1.5968 2022-05-24 02:51:46 1653360706 1.5978 2022-05-24 02:50:46 1653360646 1.5992 2022-05-24 02:49:46 1653360586 1.5973 2022-05-24 02:48:46 1653360526 1.5972 2022-05-24 02:47:46 1653360466 1.5981 2022-05-24 02:46:46 1653360406 1.6007 2022-05-24 02:45:46 1653360346 1.5938 2022-05-24 02:44:46 1653360286 1.5927 2022-05-24 02:43:46 1653360226 1.5988 2022-05-24 02:42:46 1653360166 1.5999 2022-05-24 02:41:46 1653360106 1.6074 2022-05-24 02:40:46 1653360046 1.6019 2022-05-24 02:39:46 1653359986 1.6001 2022-05-24 02:38:46 1653359926 1.5940 2022-05-24 02:37:46 1653359866 1.6002 2022-05-24 02:36:46 1653359806 1.5987 2022-05-24 02:35:46 1653359746 1.5976 2022-05-24 02:34:46 1653359686 1.5975 2022-05-24 02:33:46 1653359626 1.5977 2022-05-24 02:32:46 1653359566 1.5945 2022-05-24 02:31:46 1653359506 1.5950 2022-05-24 02:30:46 1653359446 1.5997 2022-05-24 02:29:46 1653359386 1.6024 2022-05-24 02:28:46 1653359326 1.5925 2022-05-24 02:27:46 1653359266 1.5966 2022-05-24 02:26:46 1653359206 1.5959 2022-05-24 02:25:46 1653359146 1.5968 2022-05-24 02:24:46 1653359086 1.5979 2022-05-24 02:23:46 1653359026 1.5930 2022-05-24 02:22:46 1653358966 1.5884 2022-05-24 02:21:46 1653358906 1.5928 2022-05-24 02:20:46 1653358846 1.5898 2022-05-24 02:19:46 1653358786 1.5946 2022-05-24 02:18:46 1653358726 1.5962 2022-05-24 02:17:46 1653358666 1.5999 2022-05-24 02:16:46 1653358606 1.6008 2022-05-24 02:15:46 1653358546 1.6037 2022-05-24 02:14:46 1653358486 1.6036 2022-05-24 02:13:46 1653358426 1.6045 2022-05-24 02:12:46 1653358366 1.5986 2022-05-24 02:11:46 1653358306 1.5970 2022-05-24 02:10:46 1653358246 1.5912 2022-05-24 02:09:46 1653358186 1.5932 2022-05-24 02:08:46 1653358126 1.5921 2022-05-24 02:07:46 1653358066 1.5902 2022-05-24 02:06:46 1653358006 1.5870 2022-05-24 02:05:46 1653357946 1.5919 2022-05-24 02:04:46 1653357886 1.5958 2022-05-24 02:03:46 1653357826 1.5920 2022-05-24 02:02:46 1653357766 1.5899 2022-05-24 02:01:46 1653357706 1.5893 2022-05-24 02:00:46 1653357646 1.5975 2022-05-24 01:59:46 1653357586 1.5979 2022-05-24 01:58:46 1653357526 1.5999 2022-05-24 01:57:46 1653357466 1.5969 2022-05-24 01:56:46 1653357406 1.6033 2022-05-24 01:55:46 1653357346 1.6080 2022-05-24 01:54:46 1653357286 1.6030 2022-05-24 01:53:46 1653357226 1.5915 2022-05-24 01:52:46 1653357166 1.5866 2022-05-24 01:51:46 1653357106 1.5960 2022-05-24 01:50:46 1653357046 1.5959 2022-05-24 01:49:46 1653356986 1.5972 2022-05-24 01:48:46 1653356926 1.6026 2022-05-24 01:47:46 1653356866 1.5972 2022-05-24 01:46:46 1653356806 1.6029 2022-05-24 01:45:46 1653356746 1.6017 2022-05-24 01:44:46 1653356686 1.5967 2022-05-24 01:43:46 1653356626 1.5981 2022-05-24 01:42:46 1653356566 1.5990 2022-05-24 01:41:46 1653356506 1.5952 2022-05-24 01:40:46 1653356446 1.5973 2022-05-24 01:39:46 1653356386 1.5953 2022-05-24 01:38:46 1653356326 1.5917 2022-05-24 01:37:46 1653356266 1.5988 2022-05-24 01:36:46 1653356206 1.5920 2022-05-24 01:35:46 1653356146 1.5916 2022-05-24 01:34:46 1653356086 1.5924 2022-05-24 01:33:46 1653356026 1.5903 2022-05-24 01:32:46 1653355966 1.5943 2022-05-24 01:31:46 1653355906 1.5966 2022-05-24 01:30:46 1653355846 1.5982 2022-05-24 01:29:46 1653355786 1.6033 2022-05-24 01:28:46 1653355726 1.6033 2022-05-24 01:27:46 1653355666 1.6014 2022-05-24 01:26:46 1653355606 1.6020 2022-05-24 01:25:46 1653355546 1.5988 2022-05-24 01:24:46 1653355486 1.5996 2022-05-24 01:23:46 1653355426 1.5962 2022-05-24 01:22:46 1653355366 1.5955 2022-05-24 01:21:46 1653355306 1.5864 2022-05-24 01:20:46 1653355246 1.5861 2022-05-24 01:19:46 1653355186 1.5916 2022-05-24 01:18:46 1653355126 1.5923 2022-05-24 01:17:46 1653355066 1.5985 2022-05-24 01:16:46 1653355006 1.5931 2022-05-24 01:15:46 1653354946 1.5897 2022-05-24 01:14:46 1653354886 1.5967 2022-05-24 01:13:46 1653354826 1.5959 2022-05-24 01:12:46 1653354766 1.5950 2022-05-24 01:11:46 1653354706 1.6035 2022-05-24 01:10:46 1653354646 1.6038 2022-05-24 01:09:46 1653354586 1.5937 2022-05-24 01:08:46 1653354526 1.5963 2022-05-24 01:07:46 1653354466 1.5986 2022-05-24 01:06:46 1653354406 1.5966 2022-05-24 01:05:46 1653354346 1.5980 2022-05-24 01:04:46 1653354286 1.6020 2022-05-24 01:03:46 1653354226 1.5993 2022-05-24 01:02:46 1653354166 1.6013 2022-05-24 01:01:46 1653354106 1.5983 2022-05-24 01:00:46 1653354046 1.5976 2022-05-24 00:59:46 1653353986 1.5920 2022-05-24 00:58:46 1653353926 1.5867 2022-05-24 00:57:46 1653353866 1.5894 2022-05-24 00:56:46 1653353806 1.5923 2022-05-24 00:55:46 1653353746 1.5892 2022-05-24 00:54:46 1653353686 1.5961 2022-05-24 00:53:46 1653353626 1.5941 2022-05-24 00:52:46 1653353566 1.6020 2022-05-24 00:51:46 1653353506 1.5992 2022-05-24 00:50:46 1653353446 1.5929 2022-05-24 00:49:46 1653353386 1.5870 2022-05-24 00:48:46 1653353326 1.5870 2022-05-24 00:47:46 1653353266 1.5941 2022-05-24 00:46:46 1653353206 1.5987 2022-05-24 00:45:46 1653353146 1.5994 2022-05-24 00:44:46 1653353086 1.6029 2022-05-24 00:43:46 1653353026 1.6068 2022-05-24 00:42:46 1653352966 1.5970 2022-05-24 00:41:46 1653352906 1.5968 2022-05-24 00:40:46 1653352846 1.6016 2022-05-24 00:39:46 1653352786 1.6027 2022-05-24 00:38:46 1653352726 1.6010 2022-05-24 00:37:46 1653352666 1.5980 2022-05-24 00:36:46 1653352606 1.5943 2022-05-24 00:35:46 1653352546 1.5895 2022-05-24 00:34:46 1653352486 1.5925 2022-05-24 00:33:46 1653352426 1.6000 2022-05-24 00:32:46 1653352366 1.5979 2022-05-24 00:31:46 1653352306 1.5984 2022-05-24 00:30:46 1653352246 1.5933 2022-05-24 00:29:46 1653352186 1.5906 2022-05-24 00:28:46 1653352126 1.5912 2022-05-24 00:27:46 1653352066 1.5945 2022-05-24 00:26:46 1653352006 1.5863 2022-05-24 00:25:46 1653351946 1.5885 2022-05-24 00:24:46 1653351886 1.5970 2022-05-24 00:23:46 1653351826 1.5910 2022-05-24 00:22:46 1653351766 1.5900 2022-05-24 00:21:46 1653351706 1.5902 2022-05-24 00:20:46 1653351646 1.5948 2022-05-24 00:19:46 1653351586 1.6008 2022-05-24 00:18:46 1653351526 1.5976 2022-05-24 00:17:46 1653351466 1.5994 2022-05-24 00:16:46 1653351406 1.5971 2022-05-24 00:15:46 1653351346 1.5982 2022-05-24 00:14:46 1653351286 1.5987 2022-05-24 00:13:46 1653351226 1.5985 2022-05-24 00:12:46 1653351166 1.5955 2022-05-24 00:11:46 1653351106 1.5989 2022-05-24 00:10:46 1653351046 1.5950 2022-05-24 00:09:46 1653350986 1.6010 2022-05-24 00:08:46 1653350926 1.5988 2022-05-24 00:07:46 1653350866 1.5934 2022-05-24 00:06:46 1653350806 1.5924 2022-05-24 00:05:46 1653350746 1.5881 2022-05-24 00:04:46 1653350686 1.5910 2022-05-24 00:03:46 1653350626 1.5943 2022-05-24 00:02:46 1653350566 1.5850 2022-05-24 00:01:46 1653350506 1.5941 2022-05-24 00:00:46 1653350446 1.5810