#Date Unixtime Value #------------------------------------------------- 2022-05-23 23:59:46 1653350386 1.5872 2022-05-23 23:58:46 1653350326 1.5942 2022-05-23 23:57:46 1653350266 1.5943 2022-05-23 23:56:46 1653350206 1.6032 2022-05-23 23:55:46 1653350146 1.6043 2022-05-23 23:54:46 1653350086 1.6049 2022-05-23 23:53:46 1653350026 1.5992 2022-05-23 23:52:46 1653349966 1.5975 2022-05-23 23:51:46 1653349906 1.5982 2022-05-23 23:50:46 1653349846 1.5914 2022-05-23 23:49:46 1653349786 1.5943 2022-05-23 23:48:46 1653349726 1.5938 2022-05-23 23:47:46 1653349666 1.5962 2022-05-23 23:46:46 1653349606 1.5941 2022-05-23 23:45:46 1653349546 1.5932 2022-05-23 23:44:46 1653349486 1.5888 2022-05-23 23:43:46 1653349426 1.5865 2022-05-23 23:42:46 1653349366 1.5883 2022-05-23 23:41:46 1653349306 1.5879 2022-05-23 23:40:46 1653349246 1.5867 2022-05-23 23:39:46 1653349186 1.5877 2022-05-23 23:38:46 1653349126 1.5913 2022-05-23 23:37:46 1653349066 1.5931 2022-05-23 23:36:46 1653349006 1.5965 2022-05-23 23:35:46 1653348946 1.5963 2022-05-23 23:34:46 1653348886 1.6056 2022-05-23 23:33:46 1653348826 1.5993 2022-05-23 23:32:46 1653348766 1.6068 2022-05-23 23:31:46 1653348706 1.6064 2022-05-23 23:30:46 1653348646 1.5940 2022-05-23 23:29:46 1653348586 1.5892 2022-05-23 23:28:46 1653348526 1.5927 2022-05-23 23:27:46 1653348466 1.5927 2022-05-23 23:26:46 1653348406 1.5905 2022-05-23 23:25:46 1653348346 1.5897 2022-05-23 23:24:46 1653348286 1.5894 2022-05-23 23:23:46 1653348226 1.5889 2022-05-23 23:22:46 1653348166 1.5922 2022-05-23 23:21:46 1653348106 1.5969 2022-05-23 23:20:46 1653348046 1.5908 2022-05-23 23:19:46 1653347986 1.5956 2022-05-23 23:18:46 1653347926 1.5985 2022-05-23 23:17:46 1653347866 1.6000 2022-05-23 23:16:46 1653347806 1.5932 2022-05-23 23:15:46 1653347746 1.5969 2022-05-23 23:14:46 1653347686 1.5917 2022-05-23 23:13:46 1653347626 1.5961 2022-05-23 23:12:46 1653347566 1.5961 2022-05-23 23:11:46 1653347506 1.5845 2022-05-23 23:10:46 1653347446 1.5928 2022-05-23 23:09:46 1653347386 1.5977 2022-05-23 23:08:46 1653347326 1.6043 2022-05-23 23:07:46 1653347266 1.5947 2022-05-23 23:06:46 1653347206 1.5935 2022-05-23 23:05:46 1653347146 1.5916 2022-05-23 23:04:46 1653347086 1.6001 2022-05-23 23:03:46 1653347026 1.6043 2022-05-23 23:02:46 1653346966 1.6036 2022-05-23 23:01:46 1653346906 1.6059 2022-05-23 23:00:46 1653346846 1.5952 2022-05-23 22:59:46 1653346786 1.5958 2022-05-23 22:58:46 1653346726 1.5926 2022-05-23 22:57:46 1653346666 1.6000 2022-05-23 22:56:46 1653346606 1.6080 2022-05-23 22:55:46 1653346546 1.6047 2022-05-23 22:54:46 1653346486 1.5898 2022-05-23 22:53:46 1653346426 1.5915 2022-05-23 22:52:47 1653346367 1.5934 2022-05-23 22:51:46 1653346306 1.5981 2022-05-23 22:50:46 1653346246 1.5979 2022-05-23 22:49:46 1653346186 1.5937 2022-05-23 22:48:46 1653346126 1.5838 2022-05-23 22:47:46 1653346066 1.5933 2022-05-23 22:46:46 1653346006 1.5965 2022-05-23 22:45:46 1653345946 1.6003 2022-05-23 22:44:46 1653345886 1.5991 2022-05-23 22:43:46 1653345826 1.5994 2022-05-23 22:42:46 1653345766 1.6047 2022-05-23 22:41:46 1653345706 1.6057 2022-05-23 22:40:46 1653345646 1.5994 2022-05-23 22:39:46 1653345586 1.5922 2022-05-23 22:38:46 1653345526 1.5910 2022-05-23 22:37:46 1653345466 1.5934 2022-05-23 22:36:46 1653345406 1.5930 2022-05-23 22:35:46 1653345346 1.5957 2022-05-23 22:34:46 1653345286 1.5982 2022-05-23 22:33:46 1653345226 1.5973 2022-05-23 22:32:46 1653345166 1.5971 2022-05-23 22:31:46 1653345106 1.6050 2022-05-23 22:30:46 1653345046 1.6036 2022-05-23 22:29:46 1653344986 1.6022 2022-05-23 22:28:46 1653344926 1.5986 2022-05-23 22:27:46 1653344866 1.5989 2022-05-23 22:26:46 1653344806 1.5969 2022-05-23 22:25:46 1653344746 1.5948 2022-05-23 22:24:46 1653344686 1.5991 2022-05-23 22:23:46 1653344626 1.6004 2022-05-23 22:22:46 1653344566 1.5965 2022-05-23 22:21:46 1653344506 1.5928 2022-05-23 22:20:46 1653344446 1.5976 2022-05-23 22:19:46 1653344386 1.5953 2022-05-23 22:18:46 1653344326 1.5974 2022-05-23 22:17:46 1653344266 1.5998 2022-05-23 22:16:46 1653344206 1.6042 2022-05-23 22:15:46 1653344146 1.5997 2022-05-23 22:14:46 1653344086 1.6007 2022-05-23 22:13:46 1653344026 1.5974 2022-05-23 22:12:46 1653343966 1.5946 2022-05-23 22:11:46 1653343906 1.5895 2022-05-23 22:10:46 1653343846 1.6029 2022-05-23 22:09:46 1653343786 1.6097 2022-05-23 22:08:46 1653343726 1.5977 2022-05-23 22:07:46 1653343666 1.6036 2022-05-23 22:06:46 1653343606 1.6001 2022-05-23 22:05:46 1653343546 1.5965 2022-05-23 22:04:46 1653343486 1.5999 2022-05-23 22:03:46 1653343426 1.5989 2022-05-23 22:02:46 1653343366 1.5943 2022-05-23 22:01:46 1653343306 1.5899 2022-05-23 22:00:46 1653343246 1.5974 2022-05-23 21:59:46 1653343186 1.5974 2022-05-23 21:58:46 1653343126 1.5992 2022-05-23 21:57:46 1653343066 1.6016 2022-05-23 21:56:46 1653343006 1.5971 2022-05-23 21:55:46 1653342946 1.6015 2022-05-23 21:54:46 1653342886 1.5980 2022-05-23 21:53:46 1653342826 1.5926 2022-05-23 21:52:46 1653342766 1.5952 2022-05-23 21:51:46 1653342706 1.6015 2022-05-23 21:50:46 1653342646 1.5966 2022-05-23 21:49:46 1653342586 1.6056 2022-05-23 21:48:46 1653342526 1.5999 2022-05-23 21:47:46 1653342466 1.5983 2022-05-23 21:46:46 1653342406 1.5982 2022-05-23 21:45:46 1653342346 1.5994 2022-05-23 21:44:46 1653342286 1.5992 2022-05-23 21:43:46 1653342226 1.5978 2022-05-23 21:42:46 1653342166 1.5987 2022-05-23 21:41:46 1653342106 1.5998 2022-05-23 21:40:46 1653342046 1.5971 2022-05-23 21:39:46 1653341986 1.5964 2022-05-23 21:38:46 1653341926 1.5927 2022-05-23 21:37:46 1653341866 1.5939 2022-05-23 21:36:46 1653341806 1.5949 2022-05-23 21:35:46 1653341746 1.5934 2022-05-23 21:34:46 1653341686 1.5944 2022-05-23 21:33:46 1653341626 1.5957 2022-05-23 21:32:46 1653341566 1.6030 2022-05-23 21:31:46 1653341506 1.5901 2022-05-23 21:30:46 1653341446 1.5951 2022-05-23 21:29:46 1653341386 1.5989 2022-05-23 21:28:46 1653341326 1.5987 2022-05-23 21:27:46 1653341266 1.5999 2022-05-23 21:26:46 1653341206 1.6033 2022-05-23 21:25:46 1653341146 1.6050 2022-05-23 21:24:46 1653341086 1.6016 2022-05-23 21:23:46 1653341026 1.6025 2022-05-23 21:22:46 1653340966 1.6002 2022-05-23 21:21:46 1653340906 1.6007 2022-05-23 21:20:46 1653340846 1.5933 2022-05-23 21:19:46 1653340786 1.5907 2022-05-23 21:18:46 1653340726 1.5895 2022-05-23 21:17:46 1653340666 1.5894 2022-05-23 21:16:46 1653340606 1.5988 2022-05-23 21:15:46 1653340546 1.5926 2022-05-23 21:14:46 1653340486 1.6008 2022-05-23 21:13:46 1653340426 1.5987 2022-05-23 21:12:46 1653340366 1.5936 2022-05-23 21:11:46 1653340306 1.5942 2022-05-23 21:10:46 1653340246 1.5979 2022-05-23 21:09:46 1653340186 1.6006 2022-05-23 21:08:46 1653340126 1.6023 2022-05-23 21:07:46 1653340066 1.5925 2022-05-23 21:06:46 1653340006 1.5941 2022-05-23 21:05:46 1653339946 1.5984 2022-05-23 21:04:46 1653339886 1.6029 2022-05-23 21:03:46 1653339826 1.6026 2022-05-23 21:02:46 1653339766 1.6015 2022-05-23 21:01:46 1653339706 1.5978 2022-05-23 21:00:46 1653339646 1.5940 2022-05-23 20:59:46 1653339586 1.5980 2022-05-23 20:58:46 1653339526 1.5967 2022-05-23 20:57:46 1653339466 1.6077 2022-05-23 20:56:46 1653339406 1.5999 2022-05-23 20:55:46 1653339346 1.6020 2022-05-23 20:54:46 1653339286 1.6018 2022-05-23 20:53:46 1653339226 1.5995 2022-05-23 20:52:46 1653339166 1.5930 2022-05-23 20:51:46 1653339106 1.5920 2022-05-23 20:50:46 1653339046 1.5918 2022-05-23 20:49:46 1653338986 1.5848 2022-05-23 20:48:46 1653338926 1.5921 2022-05-23 20:47:46 1653338866 1.5937 2022-05-23 20:46:46 1653338806 1.5998 2022-05-23 20:45:46 1653338746 1.6029 2022-05-23 20:44:46 1653338686 1.5985 2022-05-23 20:43:46 1653338626 1.5976 2022-05-23 20:42:46 1653338566 1.5995 2022-05-23 20:41:46 1653338506 1.5986 2022-05-23 20:40:46 1653338446 1.6004 2022-05-23 20:39:46 1653338386 1.5986 2022-05-23 20:38:46 1653338326 1.5943 2022-05-23 20:37:46 1653338266 1.5939 2022-05-23 20:36:46 1653338206 1.5911 2022-05-23 20:35:46 1653338146 1.5916 2022-05-23 20:34:46 1653338086 1.5973 2022-05-23 20:33:46 1653338026 1.5997 2022-05-23 20:32:46 1653337966 1.5981 2022-05-23 20:31:46 1653337906 1.5915 2022-05-23 20:30:46 1653337846 1.5938 2022-05-23 20:29:46 1653337786 1.6045 2022-05-23 20:28:46 1653337726 1.6009 2022-05-23 20:27:46 1653337666 1.5965 2022-05-23 20:26:46 1653337606 1.5967 2022-05-23 20:25:46 1653337546 1.5963 2022-05-23 20:24:46 1653337486 1.6024 2022-05-23 20:23:46 1653337426 1.6022 2022-05-23 20:22:46 1653337366 1.6013 2022-05-23 20:21:46 1653337306 1.5983 2022-05-23 20:20:46 1653337246 1.6016 2022-05-23 20:19:46 1653337186 1.5947 2022-05-23 20:18:46 1653337126 1.6022 2022-05-23 20:17:46 1653337066 1.5977 2022-05-23 20:16:46 1653337006 1.6016 2022-05-23 20:15:46 1653336946 1.5970 2022-05-23 20:14:46 1653336886 1.5942 2022-05-23 20:13:46 1653336826 1.5949 2022-05-23 20:12:46 1653336766 1.5928 2022-05-23 20:11:46 1653336706 1.5964 2022-05-23 20:10:46 1653336646 1.5994 2022-05-23 20:09:46 1653336586 1.6044 2022-05-23 20:08:46 1653336526 1.6009 2022-05-23 20:07:46 1653336466 1.6004 2022-05-23 20:06:46 1653336406 1.5929 2022-05-23 20:05:46 1653336346 1.5942 2022-05-23 20:04:46 1653336286 1.5935 2022-05-23 20:03:46 1653336226 1.5907 2022-05-23 20:02:46 1653336166 1.5891 2022-05-23 20:01:46 1653336106 1.5865 2022-05-23 20:00:46 1653336046 1.5872 2022-05-23 19:59:46 1653335986 1.5916 2022-05-23 19:58:46 1653335926 1.6009 2022-05-23 19:57:46 1653335866 1.6099 2022-05-23 19:56:46 1653335806 1.6025 2022-05-23 19:55:46 1653335746 1.6041 2022-05-23 19:54:46 1653335686 1.6071 2022-05-23 19:53:46 1653335626 1.6031 2022-05-23 19:52:47 1653335567 1.5922 2022-05-23 19:51:46 1653335506 1.5979 2022-05-23 19:50:46 1653335446 1.6034 2022-05-23 19:49:46 1653335386 1.6064 2022-05-23 19:48:46 1653335326 1.5982 2022-05-23 19:47:46 1653335266 1.5997 2022-05-23 19:46:46 1653335206 1.6034 2022-05-23 19:45:46 1653335146 1.6056 2022-05-23 19:44:46 1653335086 1.6009 2022-05-23 19:43:46 1653335026 1.5935 2022-05-23 19:42:46 1653334966 1.6048 2022-05-23 19:41:46 1653334906 1.6008 2022-05-23 19:40:46 1653334846 1.5891 2022-05-23 19:39:46 1653334786 1.5925 2022-05-23 19:38:46 1653334726 1.5944 2022-05-23 19:37:46 1653334666 1.5968 2022-05-23 19:36:46 1653334606 1.6001 2022-05-23 19:35:46 1653334546 1.5958 2022-05-23 19:34:46 1653334486 1.5973 2022-05-23 19:33:46 1653334426 1.5993 2022-05-23 19:32:46 1653334366 1.6011 2022-05-23 19:31:46 1653334306 1.6040 2022-05-23 19:30:46 1653334246 1.6029 2022-05-23 19:29:46 1653334186 1.5996 2022-05-23 19:28:46 1653334126 1.6043 2022-05-23 19:27:46 1653334066 1.5985 2022-05-23 19:26:46 1653334006 1.6024 2022-05-23 19:25:46 1653333946 1.6038 2022-05-23 19:24:46 1653333886 1.6081 2022-05-23 19:23:46 1653333826 1.6001 2022-05-23 19:22:46 1653333766 1.5946 2022-05-23 19:21:46 1653333706 1.5961 2022-05-23 19:20:46 1653333646 1.5919 2022-05-23 19:19:46 1653333586 1.5954 2022-05-23 19:18:46 1653333526 1.6033 2022-05-23 19:17:46 1653333466 1.5997 2022-05-23 19:16:46 1653333406 1.6011 2022-05-23 19:15:46 1653333346 1.5992 2022-05-23 19:14:46 1653333286 1.5962 2022-05-23 19:13:46 1653333226 1.5975 2022-05-23 19:12:46 1653333166 1.5977 2022-05-23 19:11:46 1653333106 1.5944 2022-05-23 19:10:46 1653333046 1.5949 2022-05-23 19:09:46 1653332986 1.6006 2022-05-23 19:08:46 1653332926 1.5974 2022-05-23 19:07:46 1653332866 1.5957 2022-05-23 19:06:46 1653332806 1.5985 2022-05-23 19:05:46 1653332746 1.5997 2022-05-23 19:04:46 1653332686 1.5971 2022-05-23 19:03:47 1653332627 1.6001 2022-05-23 19:02:46 1653332566 1.6065 2022-05-23 19:01:46 1653332506 1.6116 2022-05-23 19:00:46 1653332446 1.6015 2022-05-23 18:59:46 1653332386 1.5993 2022-05-23 18:58:46 1653332326 1.5947 2022-05-23 18:57:46 1653332266 1.6014 2022-05-23 18:56:46 1653332206 1.6029 2022-05-23 18:55:46 1653332146 1.6035 2022-05-23 18:54:46 1653332086 1.5995 2022-05-23 18:53:46 1653332026 1.6018 2022-05-23 18:52:46 1653331966 1.6074 2022-05-23 18:51:46 1653331906 1.6031 2022-05-23 18:50:46 1653331846 1.5987 2022-05-23 18:49:46 1653331786 1.5989 2022-05-23 18:48:46 1653331726 1.5989 2022-05-23 18:47:46 1653331666 1.5922 2022-05-23 18:46:46 1653331606 1.6001 2022-05-23 18:45:46 1653331546 1.6040 2022-05-23 18:44:46 1653331486 1.6042 2022-05-23 18:43:46 1653331426 1.5973 2022-05-23 18:42:46 1653331366 1.5958 2022-05-23 18:41:46 1653331306 1.6002 2022-05-23 18:40:46 1653331246 1.6053 2022-05-23 18:39:46 1653331186 1.6031 2022-05-23 18:38:46 1653331126 1.6073 2022-05-23 18:37:46 1653331066 1.6048 2022-05-23 18:36:46 1653331006 1.5959 2022-05-23 18:35:46 1653330946 1.5966 2022-05-23 18:34:46 1653330886 1.5961 2022-05-23 18:33:46 1653330826 1.5930 2022-05-23 18:32:46 1653330766 1.5977 2022-05-23 18:31:46 1653330706 1.5958 2022-05-23 18:30:46 1653330646 1.6001 2022-05-23 18:29:46 1653330586 1.6022 2022-05-23 18:28:46 1653330526 1.5991 2022-05-23 18:27:46 1653330466 1.5942 2022-05-23 18:26:46 1653330406 1.5923 2022-05-23 18:25:46 1653330346 1.5971 2022-05-23 18:24:46 1653330286 1.6015 2022-05-23 18:23:46 1653330226 1.6027 2022-05-23 18:22:46 1653330166 1.5974 2022-05-23 18:21:46 1653330106 1.6045 2022-05-23 18:20:46 1653330046 1.6053 2022-05-23 18:19:46 1653329986 1.6092 2022-05-23 18:18:46 1653329926 1.6055 2022-05-23 18:17:46 1653329866 1.6060 2022-05-23 18:16:46 1653329806 1.6051 2022-05-23 18:15:46 1653329746 1.6062 2022-05-23 18:14:46 1653329686 1.6149 2022-05-23 18:13:46 1653329626 1.6052 2022-05-23 18:12:46 1653329566 1.6009 2022-05-23 18:11:46 1653329506 1.6001 2022-05-23 18:10:46 1653329446 1.5985 2022-05-23 18:09:46 1653329386 1.5960 2022-05-23 18:08:46 1653329326 1.6034 2022-05-23 18:07:46 1653329266 1.6020 2022-05-23 18:06:46 1653329206 1.6031 2022-05-23 18:05:46 1653329146 1.6012 2022-05-23 18:04:46 1653329086 1.5993 2022-05-23 18:03:46 1653329026 1.6034 2022-05-23 18:02:46 1653328966 1.6100 2022-05-23 18:01:46 1653328906 1.5980 2022-05-23 18:00:46 1653328846 1.6023 2022-05-23 17:59:46 1653328786 1.6039 2022-05-23 17:58:46 1653328726 1.6021 2022-05-23 17:57:46 1653328666 1.5992 2022-05-23 17:56:46 1653328606 1.5962 2022-05-23 17:55:46 1653328546 1.5976 2022-05-23 17:54:46 1653328486 1.6018 2022-05-23 17:53:46 1653328426 1.6017 2022-05-23 17:52:46 1653328366 1.6017 2022-05-23 17:51:46 1653328306 1.6029 2022-05-23 17:50:46 1653328246 1.6050 2022-05-23 17:49:46 1653328186 1.6044 2022-05-23 17:48:46 1653328126 1.5939 2022-05-23 17:47:45 1653328065 1.5975 2022-05-23 17:46:45 1653328005 1.6028 2022-05-23 17:45:45 1653327945 1.6073 2022-05-23 17:44:45 1653327885 1.5969 2022-05-23 17:43:45 1653327825 1.5993 2022-05-23 17:42:45 1653327765 1.6063 2022-05-23 17:41:45 1653327705 1.6147 2022-05-23 17:41:00 1653327660 1.6075 2022-05-23 17:39:45 1653327585 1.6053 2022-05-23 17:39:00 1653327540 1.6015 2022-05-23 17:37:45 1653327465 1.5976 2022-05-23 17:37:00 1653327420 1.6015 2022-05-23 17:35:45 1653327345 1.5974 2022-05-23 17:35:00 1653327300 1.6029 2022-05-23 17:34:00 1653327240 1.6026 2022-05-23 17:33:00 1653327180 1.5972 2022-05-23 17:32:00 1653327120 1.5972 2022-05-23 17:31:00 1653327060 1.6016 2022-05-23 17:30:00 1653327000 1.6019 2022-05-23 17:29:00 1653326940 1.6031 2022-05-23 17:28:00 1653326880 1.6014 2022-05-23 17:27:00 1653326820 1.6064 2022-05-23 17:26:00 1653326760 1.6053 2022-05-23 17:25:00 1653326700 1.6113 2022-05-23 17:24:00 1653326640 1.6052 2022-05-23 17:23:00 1653326580 1.6028 2022-05-23 17:22:00 1653326520 1.6073 2022-05-23 17:20:45 1653326445 1.6107 2022-05-23 17:19:45 1653326385 1.6089 2022-05-23 17:18:45 1653326325 1.6058 2022-05-23 17:17:45 1653326265 1.6049 2022-05-23 17:16:45 1653326205 1.5981 2022-05-23 17:15:45 1653326145 1.5963 2022-05-23 17:15:00 1653326100 1.5970 2022-05-23 17:13:45 1653326025 1.6072 2022-05-23 17:13:00 1653325980 1.6082 2022-05-23 17:12:00 1653325920 1.6042 2022-05-23 17:11:00 1653325860 1.6022 2022-05-23 17:10:00 1653325800 1.6033 2022-05-23 17:09:00 1653325740 1.6015 2022-05-23 17:08:00 1653325680 1.5982 2022-05-23 17:07:00 1653325620 1.5988 2022-05-23 17:06:00 1653325560 1.6070 2022-05-23 17:05:00 1653325500 1.6149 2022-05-23 17:04:00 1653325440 1.6151 2022-05-23 17:03:00 1653325380 1.6141 2022-05-23 17:02:00 1653325320 1.6117 2022-05-23 17:01:00 1653325260 1.6096 2022-05-23 17:00:00 1653325200 1.6033 2022-05-23 16:59:00 1653325140 1.6020 2022-05-23 16:58:00 1653325080 1.6033 2022-05-23 16:57:00 1653325020 1.6030 2022-05-23 16:56:00 1653324960 1.6040 2022-05-23 16:55:00 1653324900 1.6059 2022-05-23 16:54:00 1653324840 1.5990 2022-05-23 16:53:00 1653324780 1.5948 2022-05-23 16:52:00 1653324720 1.5966 2022-05-23 16:51:00 1653324660 1.5992 2022-05-23 16:49:45 1653324585 1.5980 2022-05-23 16:48:45 1653324525 1.5965 2022-05-23 16:47:45 1653324465 1.6019 2022-05-23 16:47:00 1653324420 1.6077 2022-05-23 16:45:45 1653324345 1.6021 2022-05-23 16:45:00 1653324300 1.6013 2022-05-23 16:43:45 1653324225 1.6067 2022-05-23 16:43:00 1653324180 1.6030 2022-05-23 16:41:45 1653324105 1.6036 2022-05-23 16:41:00 1653324060 1.6036 2022-05-23 16:40:00 1653324000 1.6029 2022-05-23 16:39:00 1653323940 1.6069 2022-05-23 16:38:00 1653323880 1.6044 2022-05-23 16:36:45 1653323805 1.6077 2022-05-23 16:36:00 1653323760 1.6089 2022-05-23 16:35:00 1653323700 1.6111 2022-05-23 16:34:00 1653323640 1.6069 2022-05-23 16:33:00 1653323580 1.6097 2022-05-23 16:32:00 1653323520 1.6036 2022-05-23 16:31:00 1653323460 1.6037 2022-05-23 16:30:00 1653323400 1.5999 2022-05-23 16:29:00 1653323340 1.6055 2022-05-23 16:28:00 1653323280 1.6059 2022-05-23 16:27:00 1653323220 1.6031 2022-05-23 16:26:00 1653323160 1.6039 2022-05-23 16:25:00 1653323100 1.6035 2022-05-23 16:24:00 1653323040 1.6086 2022-05-23 16:23:00 1653322980 1.6024 2022-05-23 16:21:45 1653322905 1.6072 2022-05-23 16:20:45 1653322845 1.6091 2022-05-23 16:19:45 1653322785 1.6044 2022-05-23 16:19:00 1653322740 1.6054 2022-05-23 16:18:00 1653322680 1.6079 2022-05-23 16:17:00 1653322620 1.6030 2022-05-23 16:16:00 1653322560 1.6043 2022-05-23 16:15:00 1653322500 1.6090 2022-05-23 16:14:00 1653322440 1.6163 2022-05-23 16:13:00 1653322380 1.6098 2022-05-23 16:12:00 1653322320 1.6085 2022-05-23 16:11:00 1653322260 1.6041 2022-05-23 16:10:00 1653322200 1.6060 2022-05-23 16:09:00 1653322140 1.6054 2022-05-23 16:08:00 1653322080 1.6112 2022-05-23 16:07:00 1653322020 1.6081 2022-05-23 16:06:00 1653321960 1.6110 2022-05-23 16:05:00 1653321900 1.6072 2022-05-23 16:04:00 1653321840 1.6073 2022-05-23 16:03:00 1653321780 1.6046 2022-05-23 16:01:45 1653321705 1.6038 2022-05-23 16:00:45 1653321645 1.6116 2022-05-23 15:59:45 1653321585 1.6096 2022-05-23 15:58:45 1653321525 1.6081 2022-05-23 15:58:00 1653321480 1.6102 2022-05-23 15:56:45 1653321405 1.6083 2022-05-23 15:56:00 1653321360 1.6096 2022-05-23 15:54:45 1653321285 1.6130 2022-05-23 15:54:00 1653321240 1.6082 2022-05-23 15:52:45 1653321165 1.6106 2022-05-23 15:52:00 1653321120 1.6109 2022-05-23 15:51:00 1653321060 1.6143 2022-05-23 15:50:00 1653321000 1.6068 2022-05-23 15:49:00 1653320940 1.6092 2022-05-23 15:48:00 1653320880 1.6161 2022-05-23 15:47:00 1653320820 1.6064 2022-05-23 15:46:00 1653320760 1.6079 2022-05-23 15:45:00 1653320700 1.6014 2022-05-23 15:44:00 1653320640 1.6030 2022-05-23 15:43:00 1653320580 1.6076 2022-05-23 15:42:00 1653320520 1.6058 2022-05-23 15:41:00 1653320460 1.6050 2022-05-23 15:40:00 1653320400 1.6096 2022-05-23 15:38:45 1653320325 1.6013 2022-05-23 15:37:45 1653320265 1.6058 2022-05-23 15:36:45 1653320205 1.6032 2022-05-23 15:36:00 1653320160 1.6044 2022-05-23 15:34:45 1653320085 1.6073 2022-05-23 15:34:00 1653320040 1.6083 2022-05-23 15:32:45 1653319965 1.6027 2022-05-23 15:32:00 1653319920 1.6022 2022-05-23 15:31:00 1653319860 1.6119 2022-05-23 15:30:00 1653319800 1.6149 2022-05-23 15:29:00 1653319740 1.6159 2022-05-23 15:27:45 1653319665 1.6158 2022-05-23 15:27:00 1653319620 1.6146 2022-05-23 15:26:00 1653319560 1.6132 2022-05-23 15:25:00 1653319500 1.6114 2022-05-23 15:24:00 1653319440 1.6129 2022-05-23 15:23:00 1653319380 1.6126 2022-05-23 15:22:00 1653319320 1.6127 2022-05-23 15:21:00 1653319260 1.6139 2022-05-23 15:20:00 1653319200 1.6159 2022-05-23 15:19:00 1653319140 1.6130 2022-05-23 15:18:00 1653319080 1.6044 2022-05-23 15:17:00 1653319020 1.6066 2022-05-23 15:16:00 1653318960 1.6088 2022-05-23 15:15:00 1653318900 1.6060 2022-05-23 15:14:00 1653318840 1.6057 2022-05-23 15:13:00 1653318780 1.5997 2022-05-23 15:12:00 1653318720 1.6072 2022-05-23 15:11:00 1653318660 1.6041 2022-05-23 15:10:00 1653318600 1.6128 2022-05-23 15:08:45 1653318525 1.6129 2022-05-23 15:07:45 1653318465 1.6132 2022-05-23 15:06:45 1653318405 1.6058 2022-05-23 15:05:45 1653318345 1.6077 2022-05-23 15:05:00 1653318300 1.6113 2022-05-23 15:03:45 1653318225 1.6095 2022-05-23 15:03:00 1653318180 1.6137 2022-05-23 15:01:45 1653318105 1.6092 2022-05-23 15:01:00 1653318060 1.5991 2022-05-23 15:00:00 1653318000 1.6095 2022-05-23 14:59:00 1653317940 1.6079 2022-05-23 14:58:00 1653317880 1.6078 2022-05-23 14:57:00 1653317820 1.6151 2022-05-23 14:56:00 1653317760 1.6172 2022-05-23 14:55:00 1653317700 1.6139 2022-05-23 14:54:00 1653317640 1.6161 2022-05-23 14:53:00 1653317580 1.6138 2022-05-23 14:52:00 1653317520 1.6125 2022-05-23 14:51:00 1653317460 1.6121 2022-05-23 14:50:00 1653317400 1.6165 2022-05-23 14:49:00 1653317340 1.6101 2022-05-23 14:48:00 1653317280 1.6158 2022-05-23 14:47:00 1653317220 1.6070 2022-05-23 14:46:00 1653317160 1.6060 2022-05-23 14:45:00 1653317100 1.6068 2022-05-23 14:44:00 1653317040 1.6097 2022-05-23 14:43:00 1653316980 1.6087 2022-05-23 14:41:45 1653316905 1.6052 2022-05-23 14:40:45 1653316845 1.6002 2022-05-23 14:40:00 1653316800 1.6017 2022-05-23 14:38:45 1653316725 1.6034 2022-05-23 14:38:00 1653316680 1.6014 2022-05-23 14:36:45 1653316605 1.6046 2022-05-23 14:36:00 1653316560 1.6048 2022-05-23 14:34:45 1653316485 1.6115 2022-05-23 14:34:00 1653316440 1.6068 2022-05-23 14:32:45 1653316365 1.6172 2022-05-23 14:32:00 1653316320 1.6133 2022-05-23 14:31:00 1653316260 1.6119 2022-05-23 14:30:00 1653316200 1.6185 2022-05-23 14:29:00 1653316140 1.6188 2022-05-23 14:27:45 1653316065 1.6183 2022-05-23 14:27:00 1653316020 1.6147 2022-05-23 14:25:45 1653315945 1.6159 2022-05-23 14:25:00 1653315900 1.6061 2022-05-23 14:24:00 1653315840 1.6047 2022-05-23 14:23:00 1653315780 1.6049 2022-05-23 14:22:00 1653315720 1.6102 2022-05-23 14:21:00 1653315660 1.6121 2022-05-23 14:20:00 1653315600 1.6096 2022-05-23 14:19:00 1653315540 1.6074 2022-05-23 14:18:00 1653315480 1.6090 2022-05-23 14:17:00 1653315420 1.6139 2022-05-23 14:16:00 1653315360 1.6182 2022-05-23 14:15:00 1653315300 1.6125 2022-05-23 14:14:00 1653315240 1.6163 2022-05-23 14:13:00 1653315180 1.6176 2022-05-23 14:12:00 1653315120 1.6089 2022-05-23 14:10:45 1653315045 1.6085 2022-05-23 14:10:00 1653315000 1.6106 2022-05-23 14:08:45 1653314925 1.6058 2022-05-23 14:08:00 1653314880 1.6039 2022-05-23 14:06:45 1653314805 1.6041 2022-05-23 14:06:00 1653314760 1.6029 2022-05-23 14:04:45 1653314685 1.6081 2022-05-23 14:04:00 1653314640 1.6072 2022-05-23 14:03:00 1653314580 1.6108 2022-05-23 14:02:00 1653314520 1.6110 2022-05-23 14:01:00 1653314460 1.6092 2022-05-23 14:00:00 1653314400 1.6082 2022-05-23 13:59:00 1653314340 1.6030 2022-05-23 13:58:00 1653314280 1.6036 2022-05-23 13:57:00 1653314220 1.6020 2022-05-23 13:56:00 1653314160 1.6108 2022-05-23 13:55:00 1653314100 1.6077 2022-05-23 13:54:00 1653314040 1.6070 2022-05-23 13:53:00 1653313980 1.6067 2022-05-23 13:52:00 1653313920 1.6019 2022-05-23 13:51:00 1653313860 1.6048 2022-05-23 13:50:00 1653313800 1.6044 2022-05-23 13:48:45 1653313725 1.6129 2022-05-23 13:47:45 1653313665 1.6139 2022-05-23 13:46:45 1653313605 1.6214 2022-05-23 13:45:45 1653313545 1.6087 2022-05-23 13:44:45 1653313485 1.6084 2022-05-23 13:44:00 1653313440 1.6115 2022-05-23 13:42:45 1653313365 1.6119 2022-05-23 13:42:00 1653313320 1.6151 2022-05-23 13:40:45 1653313245 1.6022 2022-05-23 13:40:00 1653313200 1.6046 2022-05-23 13:39:00 1653313140 1.6031 2022-05-23 13:38:00 1653313080 1.6057 2022-05-23 13:37:00 1653313020 1.6048 2022-05-23 13:36:00 1653312960 1.6073 2022-05-23 13:35:00 1653312900 1.6146 2022-05-23 13:34:00 1653312840 1.6135 2022-05-23 13:33:00 1653312780 1.6057 2022-05-23 13:32:00 1653312720 1.6080 2022-05-23 13:31:00 1653312660 1.6103 2022-05-23 13:30:00 1653312600 1.6078 2022-05-23 13:29:00 1653312540 1.6072 2022-05-23 13:28:00 1653312480 1.6010 2022-05-23 13:27:00 1653312420 1.6000 2022-05-23 13:26:00 1653312360 1.6001 2022-05-23 13:25:00 1653312300 1.6068 2022-05-23 13:23:45 1653312225 1.6113 2022-05-23 13:22:45 1653312165 1.6145 2022-05-23 13:21:45 1653312105 1.6124 2022-05-23 13:20:45 1653312045 1.6086 2022-05-23 13:20:00 1653312000 1.6105 2022-05-23 13:18:45 1653311925 1.6168 2022-05-23 13:18:00 1653311880 1.6154 2022-05-23 13:16:45 1653311805 1.6151 2022-05-23 13:16:00 1653311760 1.6167 2022-05-23 13:15:00 1653311700 1.6131 2022-05-23 13:14:00 1653311640 1.6108 2022-05-23 13:13:00 1653311580 1.6086 2022-05-23 13:12:00 1653311520 1.6090 2022-05-23 13:11:00 1653311460 1.6065 2022-05-23 13:10:00 1653311400 1.6012 2022-05-23 13:09:00 1653311340 1.5945 2022-05-23 13:08:00 1653311280 1.5955 2022-05-23 13:07:00 1653311220 1.6064 2022-05-23 13:06:00 1653311160 1.6085 2022-05-23 13:04:45 1653311085 1.6113 2022-05-23 13:04:00 1653311040 1.6124 2022-05-23 13:03:00 1653310980 1.6113 2022-05-23 13:01:45 1653310905 1.6130 2022-05-23 13:01:00 1653310860 1.6119 2022-05-23 13:00:00 1653310800 1.6082 2022-05-23 12:59:00 1653310740 1.6068 2022-05-23 12:58:00 1653310680 1.6093 2022-05-23 12:57:00 1653310620 1.6140 2022-05-23 12:56:00 1653310560 1.6137 2022-05-23 12:55:00 1653310500 1.6076 2022-05-23 12:54:00 1653310440 1.6080 2022-05-23 12:53:00 1653310380 1.6078 2022-05-23 12:52:00 1653310320 1.6097 2022-05-23 12:51:00 1653310260 1.6072 2022-05-23 12:50:00 1653310200 1.6051 2022-05-23 12:49:00 1653310140 1.6130 2022-05-23 12:48:00 1653310080 1.6065 2022-05-23 12:47:00 1653310020 1.6077 2022-05-23 12:46:00 1653309960 1.6039 2022-05-23 12:45:00 1653309900 1.6011 2022-05-23 12:43:45 1653309825 1.6006 2022-05-23 12:43:00 1653309780 1.6007 2022-05-23 12:41:45 1653309705 1.6093 2022-05-23 12:40:45 1653309645 1.6073 2022-05-23 12:40:00 1653309600 1.6067 2022-05-23 12:38:45 1653309525 1.6052 2022-05-23 12:38:00 1653309480 1.6074 2022-05-23 12:36:45 1653309405 1.6160 2022-05-23 12:36:00 1653309360 1.6076 2022-05-23 12:35:00 1653309300 1.6135 2022-05-23 12:34:00 1653309240 1.6071 2022-05-23 12:33:00 1653309180 1.6131 2022-05-23 12:32:00 1653309120 1.6081 2022-05-23 12:31:00 1653309060 1.6062 2022-05-23 12:30:00 1653309000 1.6026 2022-05-23 12:29:00 1653308940 1.6000 2022-05-23 12:28:00 1653308880 1.6032 2022-05-23 12:27:00 1653308820 1.6035 2022-05-23 12:26:00 1653308760 1.6047 2022-05-23 12:25:00 1653308700 1.6016 2022-05-23 12:24:00 1653308640 1.6116 2022-05-23 12:22:45 1653308565 1.6115 2022-05-23 12:21:45 1653308505 1.6114 2022-05-23 12:20:45 1653308445 1.6112 2022-05-23 12:19:45 1653308385 1.6105 2022-05-23 12:18:45 1653308325 1.6077 2022-05-23 12:18:00 1653308280 1.5991 2022-05-23 12:16:45 1653308205 1.5988 2022-05-23 12:16:00 1653308160 1.6008 2022-05-23 12:14:45 1653308085 1.6042 2022-05-23 12:14:00 1653308040 1.6080 2022-05-23 12:13:00 1653307980 1.6079 2022-05-23 12:12:00 1653307920 1.6068 2022-05-23 12:11:00 1653307860 1.6134 2022-05-23 12:10:00 1653307800 1.6043 2022-05-23 12:09:00 1653307740 1.6070 2022-05-23 12:08:00 1653307680 1.5987 2022-05-23 12:07:00 1653307620 1.6049 2022-05-23 12:06:00 1653307560 1.6053 2022-05-23 12:05:00 1653307500 1.6039 2022-05-23 12:04:00 1653307440 1.6026 2022-05-23 12:03:00 1653307380 1.6077 2022-05-23 12:02:00 1653307320 1.6048 2022-05-23 12:01:00 1653307260 1.6048 2022-05-23 12:00:00 1653307200 1.6042 2022-05-23 11:59:00 1653307140 1.6064 2022-05-23 11:57:45 1653307065 1.6073 2022-05-23 11:56:45 1653307005 1.6068 2022-05-23 11:55:45 1653306945 1.6097 2022-05-23 11:54:45 1653306885 1.6072 2022-05-23 11:54:00 1653306840 1.6060 2022-05-23 11:52:45 1653306765 1.6067 2022-05-23 11:52:00 1653306720 1.6062 2022-05-23 11:50:45 1653306645 1.5965 2022-05-23 11:50:00 1653306600 1.5985 2022-05-23 11:49:00 1653306540 1.5896 2022-05-23 11:48:00 1653306480 1.6039 2022-05-23 11:47:00 1653306420 1.5970 2022-05-23 11:46:00 1653306360 1.6016 2022-05-23 11:45:00 1653306300 1.6112 2022-05-23 11:44:00 1653306240 1.6082 2022-05-23 11:43:00 1653306180 1.6068 2022-05-23 11:42:00 1653306120 1.6141 2022-05-23 11:41:00 1653306060 1.6108 2022-05-23 11:40:00 1653306000 1.6107 2022-05-23 11:39:00 1653305940 1.6112 2022-05-23 11:38:00 1653305880 1.6031 2022-05-23 11:37:00 1653305820 1.6078 2022-05-23 11:36:00 1653305760 1.6021 2022-05-23 11:35:00 1653305700 1.5986 2022-05-23 11:33:45 1653305625 1.5997 2022-05-23 11:32:45 1653305565 1.6032 2022-05-23 11:31:45 1653305505 1.6096 2022-05-23 11:30:45 1653305445 1.6041 2022-05-23 11:29:45 1653305385 1.6074 2022-05-23 11:28:45 1653305325 1.6049 2022-05-23 11:28:00 1653305280 1.6082 2022-05-23 11:26:45 1653305205 1.6031 2022-05-23 11:26:00 1653305160 1.6057 2022-05-23 11:24:45 1653305085 1.5951 2022-05-23 11:24:00 1653305040 1.5987 2022-05-23 11:23:00 1653304980 1.5992 2022-05-23 11:22:00 1653304920 1.6013 2022-05-23 11:21:00 1653304860 1.6068 2022-05-23 11:20:00 1653304800 1.6059 2022-05-23 11:19:00 1653304740 1.6020 2022-05-23 11:18:00 1653304680 1.5960 2022-05-23 11:17:00 1653304620 1.5974 2022-05-23 11:16:00 1653304560 1.5988 2022-05-23 11:15:00 1653304500 1.5977 2022-05-23 11:14:00 1653304440 1.5979 2022-05-23 11:13:00 1653304380 1.5973 2022-05-23 11:12:00 1653304320 1.6007 2022-05-23 11:11:00 1653304260 1.5966 2022-05-23 11:10:00 1653304200 1.5943 2022-05-23 11:09:00 1653304140 1.6063 2022-05-23 11:07:45 1653304065 1.6052 2022-05-23 11:06:45 1653304005 1.6062 2022-05-23 11:05:45 1653303945 1.6018 2022-05-23 11:04:45 1653303885 1.6013 2022-05-23 11:03:45 1653303825 1.6006 2022-05-23 11:02:45 1653303765 1.6033 2022-05-23 11:01:45 1653303705 1.6031 2022-05-23 11:00:45 1653303645 1.5993 2022-05-23 11:00:00 1653303600 1.6018 2022-05-23 10:59:00 1653303540 1.6026 2022-05-23 10:58:00 1653303480 1.6002 2022-05-23 10:57:00 1653303420 1.5972 2022-05-23 10:56:00 1653303360 1.5955 2022-05-23 10:55:00 1653303300 1.5955 2022-05-23 10:54:00 1653303240 1.5954 2022-05-23 10:53:00 1653303180 1.5991 2022-05-23 10:52:00 1653303120 1.6037 2022-05-23 10:51:00 1653303060 1.6048 2022-05-23 10:50:00 1653303000 1.6054 2022-05-23 10:49:00 1653302940 1.5976 2022-05-23 10:48:00 1653302880 1.5978 2022-05-23 10:47:00 1653302820 1.6061 2022-05-23 10:46:00 1653302760 1.6034 2022-05-23 10:45:00 1653302700 1.5977 2022-05-23 10:44:00 1653302640 1.5984 2022-05-23 10:43:00 1653302580 1.6014 2022-05-23 10:41:45 1653302505 1.6004 2022-05-23 10:40:45 1653302445 1.6001 2022-05-23 10:40:00 1653302400 1.6006 2022-05-23 10:38:45 1653302325 1.6054 2022-05-23 10:38:00 1653302280 1.6028 2022-05-23 10:37:00 1653302220 1.6001 2022-05-23 10:35:45 1653302145 1.6054 2022-05-23 10:35:00 1653302100 1.6059 2022-05-23 10:34:00 1653302040 1.5999 2022-05-23 10:33:00 1653301980 1.6001 2022-05-23 10:31:45 1653301905 1.5989 2022-05-23 10:31:00 1653301860 1.5935 2022-05-23 10:30:00 1653301800 1.5884 2022-05-23 10:29:00 1653301740 1.5890 2022-05-23 10:28:00 1653301680 1.5975 2022-05-23 10:27:00 1653301620 1.5991 2022-05-23 10:26:00 1653301560 1.5932 2022-05-23 10:25:00 1653301500 1.6054 2022-05-23 10:24:00 1653301440 1.6011 2022-05-23 10:23:00 1653301380 1.6014 2022-05-23 10:22:00 1653301320 1.6013 2022-05-23 10:21:00 1653301260 1.5999 2022-05-23 10:20:00 1653301200 1.6004 2022-05-23 10:18:45 1653301125 1.5982 2022-05-23 10:17:45 1653301065 1.5957 2022-05-23 10:16:45 1653301005 1.5980 2022-05-23 10:15:45 1653300945 1.5995 2022-05-23 10:15:00 1653300900 1.6023 2022-05-23 10:13:45 1653300825 1.5985 2022-05-23 10:13:00 1653300780 1.5975 2022-05-23 10:12:00 1653300720 1.5950 2022-05-23 10:11:00 1653300660 1.5993 2022-05-23 10:10:00 1653300600 1.6043 2022-05-23 10:09:00 1653300540 1.6014 2022-05-23 10:08:00 1653300480 1.5984 2022-05-23 10:07:00 1653300420 1.5949 2022-05-23 10:06:00 1653300360 1.5960 2022-05-23 10:05:00 1653300300 1.6018 2022-05-23 10:04:00 1653300240 1.5952 2022-05-23 10:03:00 1653300180 1.6000 2022-05-23 10:02:00 1653300120 1.6010 2022-05-23 10:01:00 1653300060 1.6086 2022-05-23 10:00:00 1653300000 1.6014 2022-05-23 09:59:00 1653299940 1.6088 2022-05-23 09:58:00 1653299880 1.5975 2022-05-23 09:56:45 1653299805 1.5999 2022-05-23 09:55:45 1653299745 1.6015 2022-05-23 09:55:00 1653299700 1.5983 2022-05-23 09:53:45 1653299625 1.5981 2022-05-23 09:53:00 1653299580 1.5982 2022-05-23 09:51:45 1653299505 1.5928 2022-05-23 09:51:00 1653299460 1.5952 2022-05-23 09:49:45 1653299385 1.5931 2022-05-23 09:49:00 1653299340 1.5996 2022-05-23 09:47:45 1653299265 1.6012 2022-05-23 09:47:00 1653299220 1.5970 2022-05-23 09:46:00 1653299160 1.6010 2022-05-23 09:45:00 1653299100 1.6023 2022-05-23 09:44:00 1653299040 1.6010 2022-05-23 09:43:00 1653298980 1.5985 2022-05-23 09:42:00 1653298920 1.5988 2022-05-23 09:41:00 1653298860 1.6029 2022-05-23 09:40:00 1653298800 1.6049 2022-05-23 09:39:00 1653298740 1.5995 2022-05-23 09:38:00 1653298680 1.5981 2022-05-23 09:37:00 1653298620 1.5950 2022-05-23 09:36:00 1653298560 1.5981 2022-05-23 09:35:00 1653298500 1.5985 2022-05-23 09:34:00 1653298440 1.5937 2022-05-23 09:33:00 1653298380 1.5946 2022-05-23 09:32:00 1653298320 1.5872 2022-05-23 09:30:45 1653298245 1.5972 2022-05-23 09:29:45 1653298185 1.6024 2022-05-23 09:29:00 1653298140 1.6032 2022-05-23 09:27:45 1653298065 1.6031 2022-05-23 09:27:00 1653298020 1.5988 2022-05-23 09:25:45 1653297945 1.5949 2022-05-23 09:24:45 1653297885 1.5963 2022-05-23 09:24:00 1653297840 1.5953 2022-05-23 09:22:45 1653297765 1.6012 2022-05-23 09:22:00 1653297720 1.5982 2022-05-23 09:20:45 1653297645 1.5975 2022-05-23 09:20:00 1653297600 1.5951 2022-05-23 09:19:00 1653297540 1.5921 2022-05-23 09:18:00 1653297480 1.5956 2022-05-23 09:17:00 1653297420 1.5963 2022-05-23 09:16:00 1653297360 1.5961 2022-05-23 09:15:00 1653297300 1.5977 2022-05-23 09:14:00 1653297240 1.5992 2022-05-23 09:13:00 1653297180 1.6002 2022-05-23 09:12:00 1653297120 1.5953 2022-05-23 09:11:00 1653297060 1.5993 2022-05-23 09:10:00 1653297000 1.5989 2022-05-23 09:09:00 1653296940 1.5983 2022-05-23 09:08:00 1653296880 1.5998 2022-05-23 09:07:00 1653296820 1.6021 2022-05-23 09:06:00 1653296760 1.6054 2022-05-23 09:04:45 1653296685 1.6019 2022-05-23 09:03:45 1653296625 1.5987 2022-05-23 09:02:45 1653296565 1.6032 2022-05-23 09:01:45 1653296505 1.5958 2022-05-23 09:00:45 1653296445 1.5932 2022-05-23 08:59:45 1653296385 1.5963 2022-05-23 08:59:00 1653296340 1.5928 2022-05-23 08:57:45 1653296265 1.5884 2022-05-23 08:57:00 1653296220 1.5882 2022-05-23 08:55:45 1653296145 1.5941 2022-05-23 08:55:00 1653296100 1.5926 2022-05-23 08:54:00 1653296040 1.5962 2022-05-23 08:53:00 1653295980 1.5990 2022-05-23 08:52:00 1653295920 1.5961 2022-05-23 08:51:00 1653295860 1.5978 2022-05-23 08:50:00 1653295800 1.6006 2022-05-23 08:49:00 1653295740 1.6041 2022-05-23 08:48:00 1653295680 1.6009 2022-05-23 08:47:00 1653295620 1.5953 2022-05-23 08:46:00 1653295560 1.5866 2022-05-23 08:45:00 1653295500 1.5913 2022-05-23 08:44:00 1653295440 1.5924 2022-05-23 08:43:00 1653295380 1.5960 2022-05-23 08:42:00 1653295320 1.6053 2022-05-23 08:41:00 1653295260 1.6028 2022-05-23 08:39:45 1653295185 1.5984 2022-05-23 08:38:45 1653295125 1.5978 2022-05-23 08:37:45 1653295065 1.5967 2022-05-23 08:36:45 1653295005 1.5927 2022-05-23 08:35:45 1653294945 1.5924 2022-05-23 08:35:00 1653294900 1.5926 2022-05-23 08:33:45 1653294825 1.5915 2022-05-23 08:33:00 1653294780 1.5934 2022-05-23 08:31:45 1653294705 1.5884 2022-05-23 08:31:00 1653294660 1.5877 2022-05-23 08:30:00 1653294600 1.5879 2022-05-23 08:29:00 1653294540 1.5934 2022-05-23 08:28:00 1653294480 1.5971 2022-05-23 08:27:00 1653294420 1.5960 2022-05-23 08:26:00 1653294360 1.5973 2022-05-23 08:25:00 1653294300 1.5978 2022-05-23 08:24:00 1653294240 1.5979 2022-05-23 08:23:00 1653294180 1.5954 2022-05-23 08:22:00 1653294120 1.5922 2022-05-23 08:21:00 1653294060 1.5925 2022-05-23 08:20:00 1653294000 1.5874 2022-05-23 08:19:00 1653293940 1.5885 2022-05-23 08:18:00 1653293880 1.5862 2022-05-23 08:17:00 1653293820 1.5947 2022-05-23 08:16:00 1653293760 1.5959 2022-05-23 08:15:00 1653293700 1.5918 2022-05-23 08:13:45 1653293625 1.5945 2022-05-23 08:13:00 1653293580 1.5932 2022-05-23 08:11:45 1653293505 1.5936 2022-05-23 08:11:00 1653293460 1.5946 2022-05-23 08:09:45 1653293385 1.5931 2022-05-23 08:09:00 1653293340 1.5889 2022-05-23 08:07:45 1653293265 1.5969 2022-05-23 08:07:00 1653293220 1.5996 2022-05-23 08:06:00 1653293160 1.5989 2022-05-23 08:05:00 1653293100 1.6022 2022-05-23 08:04:00 1653293040 1.6067 2022-05-23 08:03:00 1653292980 1.6018 2022-05-23 08:02:00 1653292920 1.5989 2022-05-23 08:01:00 1653292860 1.5960 2022-05-23 08:00:00 1653292800 1.5976 2022-05-23 07:59:00 1653292740 1.5971 2022-05-23 07:58:00 1653292680 1.5934 2022-05-23 07:57:00 1653292620 1.5964 2022-05-23 07:56:00 1653292560 1.5958 2022-05-23 07:55:00 1653292500 1.5931 2022-05-23 07:54:00 1653292440 1.5922 2022-05-23 07:53:00 1653292380 1.5918 2022-05-23 07:52:00 1653292320 1.6003 2022-05-23 07:51:00 1653292260 1.5995 2022-05-23 07:50:00 1653292200 1.6012 2022-05-23 07:49:00 1653292140 1.5882 2022-05-23 07:47:45 1653292065 1.5913 2022-05-23 07:47:00 1653292020 1.5917 2022-05-23 07:45:45 1653291945 1.5941 2022-05-23 07:45:00 1653291900 1.5993 2022-05-23 07:43:45 1653291825 1.5914 2022-05-23 07:43:00 1653291780 1.5908 2022-05-23 07:41:45 1653291705 1.5973 2022-05-23 07:41:00 1653291660 1.5962 2022-05-23 07:39:45 1653291585 1.5960 2022-05-23 07:39:00 1653291540 1.6048 2022-05-23 07:38:00 1653291480 1.6041 2022-05-23 07:37:00 1653291420 1.5964 2022-05-23 07:36:00 1653291360 1.5981 2022-05-23 07:35:00 1653291300 1.6038 2022-05-23 07:34:00 1653291240 1.5982 2022-05-23 07:33:00 1653291180 1.5918 2022-05-23 07:32:00 1653291120 1.5926 2022-05-23 07:31:00 1653291060 1.5881 2022-05-23 07:30:00 1653291000 1.5868 2022-05-23 07:29:00 1653290940 1.5997 2022-05-23 07:28:00 1653290880 1.5983 2022-05-23 07:27:00 1653290820 1.5944 2022-05-23 07:26:00 1653290760 1.6022 2022-05-23 07:25:00 1653290700 1.5900 2022-05-23 07:24:00 1653290640 1.5871 2022-05-23 07:22:45 1653290565 1.5939 2022-05-23 07:21:45 1653290505 1.5905 2022-05-23 07:20:45 1653290445 1.5896 2022-05-23 07:19:45 1653290385 1.5951 2022-05-23 07:18:45 1653290325 1.5967 2022-05-23 07:18:00 1653290280 1.6016 2022-05-23 07:16:45 1653290205 1.5996 2022-05-23 07:16:00 1653290160 1.5981 2022-05-23 07:14:45 1653290085 1.5938 2022-05-23 07:14:00 1653290040 1.5960 2022-05-23 07:13:00 1653289980 1.5979 2022-05-23 07:12:00 1653289920 1.6010 2022-05-23 07:11:00 1653289860 1.5954 2022-05-23 07:10:00 1653289800 1.5932 2022-05-23 07:09:00 1653289740 1.5886 2022-05-23 07:08:00 1653289680 1.5942 2022-05-23 07:07:00 1653289620 1.5926 2022-05-23 07:06:00 1653289560 1.6028 2022-05-23 07:05:00 1653289500 1.5987 2022-05-23 07:04:00 1653289440 1.5990 2022-05-23 07:03:00 1653289380 1.5936 2022-05-23 07:02:00 1653289320 1.5885 2022-05-23 07:01:00 1653289260 1.5905 2022-05-23 07:00:00 1653289200 1.5902 2022-05-23 06:59:00 1653289140 1.5967 2022-05-23 06:57:45 1653289065 1.6017 2022-05-23 06:56:45 1653289005 1.5951 2022-05-23 06:55:45 1653288945 1.5940 2022-05-23 06:54:45 1653288885 1.5957 2022-05-23 06:54:00 1653288840 1.5996 2022-05-23 06:52:45 1653288765 1.6005 2022-05-23 06:52:00 1653288720 1.6019 2022-05-23 06:50:45 1653288645 1.5958 2022-05-23 06:50:00 1653288600 1.5904 2022-05-23 06:48:45 1653288525 1.5902 2022-05-23 06:48:00 1653288480 1.5850 2022-05-23 06:47:00 1653288420 1.5890 2022-05-23 06:46:00 1653288360 1.5877 2022-05-23 06:45:00 1653288300 1.5915 2022-05-23 06:44:00 1653288240 1.5855 2022-05-23 06:43:00 1653288180 1.5896 2022-05-23 06:42:00 1653288120 1.5938 2022-05-23 06:41:00 1653288060 1.5949 2022-05-23 06:40:00 1653288000 1.5959 2022-05-23 06:39:00 1653287940 1.6052 2022-05-23 06:38:00 1653287880 1.5991 2022-05-23 06:37:00 1653287820 1.5988 2022-05-23 06:36:00 1653287760 1.5912 2022-05-23 06:35:00 1653287700 1.5923 2022-05-23 06:33:45 1653287625 1.5949 2022-05-23 06:32:45 1653287565 1.6005 2022-05-23 06:31:45 1653287505 1.5920 2022-05-23 06:30:45 1653287445 1.5901 2022-05-23 06:30:00 1653287400 1.5819 2022-05-23 06:28:45 1653287325 1.5924 2022-05-23 06:28:00 1653287280 1.5880 2022-05-23 06:26:45 1653287205 1.5910 2022-05-23 06:26:00 1653287160 1.5889 2022-05-23 06:24:45 1653287085 1.5909 2022-05-23 06:24:00 1653287040 1.5938 2022-05-23 06:23:00 1653286980 1.5914 2022-05-23 06:22:00 1653286920 1.5948 2022-05-23 06:21:00 1653286860 1.5873 2022-05-23 06:20:00 1653286800 1.5958 2022-05-23 06:19:00 1653286740 1.5964 2022-05-23 06:18:00 1653286680 1.5925 2022-05-23 06:17:00 1653286620 1.5877 2022-05-23 06:16:00 1653286560 1.5880 2022-05-23 06:15:00 1653286500 1.5888 2022-05-23 06:14:00 1653286440 1.5890 2022-05-23 06:13:00 1653286380 1.5909 2022-05-23 06:12:00 1653286320 1.5958 2022-05-23 06:11:00 1653286260 1.5938 2022-05-23 06:10:00 1653286200 1.5956 2022-05-23 06:09:00 1653286140 1.5925 2022-05-23 06:07:45 1653286065 1.5915 2022-05-23 06:06:45 1653286005 1.5943 2022-05-23 06:06:00 1653285960 1.5902 2022-05-23 06:04:45 1653285885 1.5988 2022-05-23 06:04:00 1653285840 1.5972 2022-05-23 06:02:45 1653285765 1.5905 2022-05-23 06:02:00 1653285720 1.5944 2022-05-23 06:00:45 1653285645 1.5966 2022-05-23 06:00:00 1653285600 1.5930 2022-05-23 05:59:00 1653285540 1.5912 2022-05-23 05:58:00 1653285480 1.5849 2022-05-23 05:57:00 1653285420 1.5855 2022-05-23 05:56:00 1653285360 1.5880 2022-05-23 05:55:00 1653285300 1.5853 2022-05-23 05:54:00 1653285240 1.5931 2022-05-23 05:53:00 1653285180 1.5943 2022-05-23 05:52:00 1653285120 1.5938 2022-05-23 05:51:00 1653285060 1.6020 2022-05-23 05:50:00 1653285000 1.6013 2022-05-23 05:49:00 1653284940 1.5944 2022-05-23 05:48:00 1653284880 1.5869 2022-05-23 05:47:00 1653284820 1.5992 2022-05-23 05:45:45 1653284745 1.5919 2022-05-23 05:44:45 1653284685 1.5917 2022-05-23 05:43:45 1653284625 1.5926 2022-05-23 05:42:45 1653284565 1.5925 2022-05-23 05:42:00 1653284520 1.5864 2022-05-23 05:40:45 1653284445 1.5858 2022-05-23 05:40:00 1653284400 1.5941 2022-05-23 05:38:45 1653284325 1.6020 2022-05-23 05:38:00 1653284280 1.6009 2022-05-23 05:36:45 1653284205 1.6013 2022-05-23 05:36:00 1653284160 1.6036 2022-05-23 05:35:00 1653284100 1.5974 2022-05-23 05:34:00 1653284040 1.5960 2022-05-23 05:33:00 1653283980 1.5862 2022-05-23 05:32:00 1653283920 1.5843 2022-05-23 05:31:00 1653283860 1.5926 2022-05-23 05:30:00 1653283800 1.5954 2022-05-23 05:28:45 1653283725 1.5921 2022-05-23 05:28:00 1653283680 1.5987 2022-05-23 05:26:45 1653283605 1.5998 2022-05-23 05:26:00 1653283560 1.5987 2022-05-23 05:25:00 1653283500 1.5981 2022-05-23 05:24:00 1653283440 1.5921 2022-05-23 05:23:00 1653283380 1.5913 2022-05-23 05:22:00 1653283320 1.5938 2022-05-23 05:21:00 1653283260 1.5976 2022-05-23 05:20:00 1653283200 1.5997 2022-05-23 05:19:00 1653283140 1.5858 2022-05-23 05:18:00 1653283080 1.5872 2022-05-23 05:17:00 1653283020 1.5812 2022-05-23 05:16:00 1653282960 1.5881 2022-05-23 05:14:45 1653282885 1.5859 2022-05-23 05:13:45 1653282825 1.5848 2022-05-23 05:12:45 1653282765 1.5861 2022-05-23 05:12:00 1653282720 1.5876 2022-05-23 05:10:45 1653282645 1.5918 2022-05-23 05:10:00 1653282600 1.5945 2022-05-23 05:08:45 1653282525 1.6008 2022-05-23 05:08:00 1653282480 1.6008 2022-05-23 05:06:45 1653282405 1.5933 2022-05-23 05:06:00 1653282360 1.5924 2022-05-23 05:05:00 1653282300 1.5967 2022-05-23 05:04:00 1653282240 1.5920 2022-05-23 05:03:00 1653282180 1.5949 2022-05-23 05:02:00 1653282120 1.5951 2022-05-23 05:01:00 1653282060 1.5907 2022-05-23 05:00:00 1653282000 1.5862 2022-05-23 04:59:00 1653281940 1.5875 2022-05-23 04:58:00 1653281880 1.5976 2022-05-23 04:57:00 1653281820 1.5965 2022-05-23 04:56:00 1653281760 1.6028 2022-05-23 04:55:00 1653281700 1.5912 2022-05-23 04:54:00 1653281640 1.5968 2022-05-23 04:53:00 1653281580 1.5921 2022-05-23 04:52:00 1653281520 1.5922 2022-05-23 04:50:45 1653281445 1.5843 2022-05-23 04:50:00 1653281400 1.5872 2022-05-23 04:48:45 1653281325 1.5864 2022-05-23 04:48:00 1653281280 1.5903 2022-05-23 04:46:45 1653281205 1.5978 2022-05-23 04:46:00 1653281160 1.6056 2022-05-23 04:44:45 1653281085 1.5966 2022-05-23 04:44:00 1653281040 1.5922 2022-05-23 04:42:45 1653280965 1.5990 2022-05-23 04:42:00 1653280920 1.5899 2022-05-23 04:41:00 1653280860 1.5883 2022-05-23 04:40:00 1653280800 1.5956 2022-05-23 04:39:00 1653280740 1.6009 2022-05-23 04:38:00 1653280680 1.5995 2022-05-23 04:37:00 1653280620 1.6056 2022-05-23 04:36:00 1653280560 1.5961 2022-05-23 04:35:00 1653280500 1.5951 2022-05-23 04:34:00 1653280440 1.5948 2022-05-23 04:33:00 1653280380 1.5926 2022-05-23 04:32:00 1653280320 1.5923 2022-05-23 04:31:00 1653280260 1.5936 2022-05-23 04:30:00 1653280200 1.5893 2022-05-23 04:29:00 1653280140 1.5900 2022-05-23 04:28:00 1653280080 1.5965 2022-05-23 04:27:00 1653280020 1.6057 2022-05-23 04:25:45 1653279945 1.5979 2022-05-23 04:24:45 1653279885 1.5973 2022-05-23 04:23:45 1653279825 1.6001 2022-05-23 04:22:45 1653279765 1.6007 2022-05-23 04:22:00 1653279720 1.5964 2022-05-23 04:20:45 1653279645 1.6042 2022-05-23 04:20:00 1653279600 1.5994 2022-05-23 04:18:45 1653279525 1.5949 2022-05-23 04:18:00 1653279480 1.5902 2022-05-23 04:16:45 1653279405 1.5857 2022-05-23 04:16:00 1653279360 1.5876 2022-05-23 04:14:45 1653279285 1.5949 2022-05-23 04:14:00 1653279240 1.5937 2022-05-23 04:13:00 1653279180 1.5979 2022-05-23 04:12:00 1653279120 1.6052 2022-05-23 04:11:00 1653279060 1.5968 2022-05-23 04:10:00 1653279000 1.5987 2022-05-23 04:09:00 1653278940 1.6000 2022-05-23 04:08:00 1653278880 1.5993 2022-05-23 04:07:00 1653278820 1.5945 2022-05-23 04:06:00 1653278760 1.5940 2022-05-23 04:05:00 1653278700 1.5937 2022-05-23 04:04:00 1653278640 1.5929 2022-05-23 04:03:00 1653278580 1.5914 2022-05-23 04:02:00 1653278520 1.5941 2022-05-23 04:00:45 1653278445 1.5873 2022-05-23 03:59:45 1653278385 1.5881 2022-05-23 03:58:45 1653278325 1.5866 2022-05-23 03:58:00 1653278280 1.5926 2022-05-23 03:56:45 1653278205 1.5891 2022-05-23 03:56:00 1653278160 1.5862 2022-05-23 03:54:45 1653278085 1.5897 2022-05-23 03:54:00 1653278040 1.5930 2022-05-23 03:52:45 1653277965 1.5979 2022-05-23 03:52:00 1653277920 1.5996 2022-05-23 03:51:00 1653277860 1.6005 2022-05-23 03:50:00 1653277800 1.6018 2022-05-23 03:49:00 1653277740 1.6024 2022-05-23 03:48:00 1653277680 1.5945 2022-05-23 03:47:00 1653277620 1.5909 2022-05-23 03:46:00 1653277560 1.5929 2022-05-23 03:45:00 1653277500 1.5945 2022-05-23 03:44:00 1653277440 1.6030 2022-05-23 03:43:00 1653277380 1.5972 2022-05-23 03:42:00 1653277320 1.5936 2022-05-23 03:41:00 1653277260 1.5942 2022-05-23 03:40:00 1653277200 1.5948 2022-05-23 03:39:00 1653277140 1.5928 2022-05-23 03:38:00 1653277080 1.5918 2022-05-23 03:37:00 1653277020 1.5931 2022-05-23 03:36:00 1653276960 1.5906 2022-05-23 03:35:00 1653276900 1.5903 2022-05-23 03:33:45 1653276825 1.5915 2022-05-23 03:32:45 1653276765 1.5906 2022-05-23 03:32:00 1653276720 1.5893 2022-05-23 03:30:45 1653276645 1.5918 2022-05-23 03:30:00 1653276600 1.5900 2022-05-23 03:28:45 1653276525 1.6025 2022-05-23 03:28:00 1653276480 1.6030 2022-05-23 03:27:00 1653276420 1.5985 2022-05-23 03:25:45 1653276345 1.6040 2022-05-23 03:25:00 1653276300 1.5965 2022-05-23 03:24:00 1653276240 1.5958 2022-05-23 03:23:00 1653276180 1.5917 2022-05-23 03:22:00 1653276120 1.5956 2022-05-23 03:21:00 1653276060 1.5980 2022-05-23 03:20:00 1653276000 1.5959 2022-05-23 03:19:00 1653275940 1.5942 2022-05-23 03:18:00 1653275880 1.5894 2022-05-23 03:17:00 1653275820 1.5988 2022-05-23 03:16:00 1653275760 1.5956 2022-05-23 03:15:00 1653275700 1.5875 2022-05-23 03:14:00 1653275640 1.5928 2022-05-23 03:13:00 1653275580 1.5939 2022-05-23 03:12:00 1653275520 1.5977 2022-05-23 03:11:00 1653275460 1.5994 2022-05-23 03:10:00 1653275400 1.5958 2022-05-23 03:09:00 1653275340 1.5991 2022-05-23 03:08:00 1653275280 1.5946 2022-05-23 03:07:00 1653275220 1.5961 2022-05-23 03:06:00 1653275160 1.5978 2022-05-23 03:05:00 1653275100 1.5965 2022-05-23 03:04:00 1653275040 1.5954 2022-05-23 03:02:45 1653274965 1.5896 2022-05-23 03:01:45 1653274905 1.5909 2022-05-23 03:00:45 1653274845 1.5886 2022-05-23 02:59:45 1653274785 1.5944 2022-05-23 02:58:45 1653274725 1.5942 2022-05-23 02:58:00 1653274680 1.5976 2022-05-23 02:56:45 1653274605 1.5982 2022-05-23 02:56:00 1653274560 1.5997 2022-05-23 02:54:45 1653274485 1.5981 2022-05-23 02:54:00 1653274440 1.5938 2022-05-23 02:53:00 1653274380 1.5964 2022-05-23 02:52:00 1653274320 1.5974 2022-05-23 02:51:00 1653274260 1.6031 2022-05-23 02:50:00 1653274200 1.6018 2022-05-23 02:49:00 1653274140 1.5909 2022-05-23 02:48:00 1653274080 1.5936 2022-05-23 02:47:00 1653274020 1.5843 2022-05-23 02:46:00 1653273960 1.5852 2022-05-23 02:45:00 1653273900 1.5909 2022-05-23 02:44:00 1653273840 1.5963 2022-05-23 02:43:00 1653273780 1.5936 2022-05-23 02:42:00 1653273720 1.6011 2022-05-23 02:41:00 1653273660 1.5955 2022-05-23 02:40:00 1653273600 1.5937 2022-05-23 02:38:45 1653273525 1.5973 2022-05-23 02:37:45 1653273465 1.5939 2022-05-23 02:36:45 1653273405 1.5933 2022-05-23 02:35:45 1653273345 1.5911 2022-05-23 02:34:45 1653273285 1.5918 2022-05-23 02:33:45 1653273225 1.5949 2022-05-23 02:32:45 1653273165 1.5951 2022-05-23 02:31:45 1653273105 1.5931 2022-05-23 02:31:00 1653273060 1.6029 2022-05-23 02:29:45 1653272985 1.6092 2022-05-23 02:29:00 1653272940 1.5993 2022-05-23 02:27:45 1653272865 1.6074 2022-05-23 02:27:00 1653272820 1.5993 2022-05-23 02:26:00 1653272760 1.5949 2022-05-23 02:25:00 1653272700 1.5933 2022-05-23 02:24:00 1653272640 1.5970 2022-05-23 02:23:00 1653272580 1.5953 2022-05-23 02:22:00 1653272520 1.5952 2022-05-23 02:21:00 1653272460 1.5905 2022-05-23 02:20:00 1653272400 1.5938 2022-05-23 02:19:00 1653272340 1.5858 2022-05-23 02:18:00 1653272280 1.5849 2022-05-23 02:17:00 1653272220 1.5856 2022-05-23 02:16:00 1653272160 1.5867 2022-05-23 02:15:00 1653272100 1.5846 2022-05-23 02:13:45 1653272025 1.5822 2022-05-23 02:12:45 1653271965 1.5906 2022-05-23 02:12:00 1653271920 1.5957 2022-05-23 02:10:45 1653271845 1.6033 2022-05-23 02:10:00 1653271800 1.6011 2022-05-23 02:08:45 1653271725 1.5999 2022-05-23 02:08:00 1653271680 1.5975 2022-05-23 02:07:00 1653271620 1.5997 2022-05-23 02:06:00 1653271560 1.5997 2022-05-23 02:05:00 1653271500 1.5985 2022-05-23 02:04:00 1653271440 1.5964 2022-05-23 02:03:00 1653271380 1.5898 2022-05-23 02:02:00 1653271320 1.5961 2022-05-23 02:01:00 1653271260 1.6027 2022-05-23 02:00:00 1653271200 1.5944 2022-05-23 01:59:00 1653271140 1.6007 2022-05-23 01:58:00 1653271080 1.5973 2022-05-23 01:57:00 1653271020 1.5966 2022-05-23 01:56:00 1653270960 1.5901 2022-05-23 01:55:00 1653270900 1.5876 2022-05-23 01:54:00 1653270840 1.5889 2022-05-23 01:53:00 1653270780 1.5846 2022-05-23 01:52:00 1653270720 1.5920 2022-05-23 01:51:00 1653270660 1.5860 2022-05-23 01:49:45 1653270585 1.5962 2022-05-23 01:48:45 1653270525 1.6062 2022-05-23 01:47:45 1653270465 1.6039 2022-05-23 01:46:45 1653270405 1.6096 2022-05-23 01:45:45 1653270345 1.6025 2022-05-23 01:45:00 1653270300 1.5970 2022-05-23 01:43:45 1653270225 1.5956 2022-05-23 01:43:00 1653270180 1.5959 2022-05-23 01:41:45 1653270105 1.5945 2022-05-23 01:41:00 1653270060 1.5938 2022-05-23 01:39:45 1653269985 1.5935 2022-05-23 01:39:00 1653269940 1.5924 2022-05-23 01:38:00 1653269880 1.5889 2022-05-23 01:37:00 1653269820 1.5981 2022-05-23 01:36:00 1653269760 1.5894 2022-05-23 01:35:00 1653269700 1.5928 2022-05-23 01:34:00 1653269640 1.5889 2022-05-23 01:33:00 1653269580 1.5948 2022-05-23 01:32:00 1653269520 1.5960 2022-05-23 01:31:00 1653269460 1.5957 2022-05-23 01:30:00 1653269400 1.5969 2022-05-23 01:29:00 1653269340 1.5968 2022-05-23 01:28:00 1653269280 1.5964 2022-05-23 01:27:00 1653269220 1.5982 2022-05-23 01:26:00 1653269160 1.5946 2022-05-23 01:25:00 1653269100 1.5954 2022-05-23 01:24:00 1653269040 1.5963 2022-05-23 01:22:45 1653268965 1.5948 2022-05-23 01:21:45 1653268905 1.5950 2022-05-23 01:20:45 1653268845 1.5895 2022-05-23 01:19:45 1653268785 1.5902 2022-05-23 01:18:45 1653268725 1.5870 2022-05-23 01:17:45 1653268665 1.5832 2022-05-23 01:16:45 1653268605 1.5874 2022-05-23 01:15:45 1653268545 1.5892 2022-05-23 01:15:00 1653268500 1.5930 2022-05-23 01:13:45 1653268425 1.5875 2022-05-23 01:13:00 1653268380 1.5985 2022-05-23 01:12:00 1653268320 1.6054 2022-05-23 01:11:00 1653268260 1.6119 2022-05-23 01:09:45 1653268185 1.5974 2022-05-23 01:09:00 1653268140 1.5958 2022-05-23 01:08:00 1653268080 1.5945 2022-05-23 01:07:00 1653268020 1.5947 2022-05-23 01:06:00 1653267960 1.5904 2022-05-23 01:05:00 1653267900 1.5917 2022-05-23 01:04:00 1653267840 1.5952 2022-05-23 01:03:00 1653267780 1.5974 2022-05-23 01:02:00 1653267720 1.5970 2022-05-23 01:01:00 1653267660 1.6031 2022-05-23 01:00:00 1653267600 1.5955 2022-05-23 00:59:00 1653267540 1.5986 2022-05-23 00:58:00 1653267480 1.6049 2022-05-23 00:57:00 1653267420 1.6034 2022-05-23 00:56:00 1653267360 1.5921 2022-05-23 00:55:00 1653267300 1.5924 2022-05-23 00:53:45 1653267225 1.5966 2022-05-23 00:52:45 1653267165 1.5985 2022-05-23 00:51:45 1653267105 1.6003 2022-05-23 00:50:45 1653267045 1.5962 2022-05-23 00:49:45 1653266985 1.5959 2022-05-23 00:49:00 1653266940 1.5967 2022-05-23 00:47:45 1653266865 1.5990 2022-05-23 00:47:00 1653266820 1.5951 2022-05-23 00:45:45 1653266745 1.5866 2022-05-23 00:45:00 1653266700 1.5902 2022-05-23 00:43:45 1653266625 1.5914 2022-05-23 00:43:00 1653266580 1.5937 2022-05-23 00:41:45 1653266505 1.5979 2022-05-23 00:41:00 1653266460 1.5965 2022-05-23 00:40:00 1653266400 1.5931 2022-05-23 00:39:00 1653266340 1.5900 2022-05-23 00:38:00 1653266280 1.5876 2022-05-23 00:37:00 1653266220 1.5953 2022-05-23 00:36:00 1653266160 1.5991 2022-05-23 00:35:00 1653266100 1.5992 2022-05-23 00:34:00 1653266040 1.6044 2022-05-23 00:33:00 1653265980 1.6027 2022-05-23 00:32:00 1653265920 1.6044 2022-05-23 00:31:00 1653265860 1.5965 2022-05-23 00:30:00 1653265800 1.5959 2022-05-23 00:29:00 1653265740 1.5922 2022-05-23 00:28:00 1653265680 1.5912 2022-05-23 00:26:45 1653265605 1.5979 2022-05-23 00:26:00 1653265560 1.5899 2022-05-23 00:24:45 1653265485 1.5897 2022-05-23 00:23:45 1653265425 1.5863 2022-05-23 00:22:45 1653265365 1.5862 2022-05-23 00:21:45 1653265305 1.5916 2022-05-23 00:21:00 1653265260 1.5996 2022-05-23 00:19:45 1653265185 1.5924 2022-05-23 00:19:00 1653265140 1.5931 2022-05-23 00:17:45 1653265065 1.5866 2022-05-23 00:17:00 1653265020 1.5818 2022-05-23 00:16:00 1653264960 1.5886 2022-05-23 00:15:00 1653264900 1.5873 2022-05-23 00:13:45 1653264825 1.5899 2022-05-23 00:13:00 1653264780 1.5886 2022-05-23 00:12:00 1653264720 1.5886 2022-05-23 00:11:00 1653264660 1.5933 2022-05-23 00:10:00 1653264600 1.5968 2022-05-23 00:09:00 1653264540 1.5969 2022-05-23 00:08:00 1653264480 1.5959 2022-05-23 00:07:00 1653264420 1.6011 2022-05-23 00:06:00 1653264360 1.5957 2022-05-23 00:05:00 1653264300 1.5978 2022-05-23 00:04:00 1653264240 1.5929 2022-05-23 00:03:00 1653264180 1.5963 2022-05-23 00:01:45 1653264105 1.6034 2022-05-23 00:00:45 1653264045 1.5953 2022-05-23 00:00:00 1653264000 1.5948