#Date Unixtime Value #------------------------------------------------- 2022-05-22 23:58:45 1653263925 1.5833 2022-05-22 23:58:00 1653263880 1.5812 2022-05-22 23:56:45 1653263805 1.5847 2022-05-22 23:56:00 1653263760 1.5821 2022-05-22 23:54:45 1653263685 1.5875 2022-05-22 23:54:00 1653263640 1.5980 2022-05-22 23:53:00 1653263580 1.6050 2022-05-22 23:52:00 1653263520 1.6057 2022-05-22 23:51:00 1653263460 1.5966 2022-05-22 23:50:00 1653263400 1.5976 2022-05-22 23:49:00 1653263340 1.5910 2022-05-22 23:48:00 1653263280 1.5885 2022-05-22 23:47:00 1653263220 1.5894 2022-05-22 23:46:00 1653263160 1.5900 2022-05-22 23:45:00 1653263100 1.5870 2022-05-22 23:44:00 1653263040 1.5842 2022-05-22 23:43:00 1653262980 1.5852 2022-05-22 23:42:00 1653262920 1.5893 2022-05-22 23:40:45 1653262845 1.5922 2022-05-22 23:39:45 1653262785 1.5871 2022-05-22 23:38:45 1653262725 1.5947 2022-05-22 23:38:00 1653262680 1.5999 2022-05-22 23:36:45 1653262605 1.5980 2022-05-22 23:36:00 1653262560 1.5984 2022-05-22 23:34:45 1653262485 1.5943 2022-05-22 23:34:00 1653262440 1.5924 2022-05-22 23:32:45 1653262365 1.5973 2022-05-22 23:32:00 1653262320 1.5900 2022-05-22 23:30:45 1653262245 1.5952 2022-05-22 23:30:00 1653262200 1.5937 2022-05-22 23:29:00 1653262140 1.5911 2022-05-22 23:28:00 1653262080 1.5919 2022-05-22 23:27:00 1653262020 1.5948 2022-05-22 23:26:00 1653261960 1.5932 2022-05-22 23:25:00 1653261900 1.5948 2022-05-22 23:24:00 1653261840 1.5966 2022-05-22 23:23:00 1653261780 1.5989 2022-05-22 23:22:00 1653261720 1.5923 2022-05-22 23:21:00 1653261660 1.5998 2022-05-22 23:20:00 1653261600 1.5953 2022-05-22 23:19:00 1653261540 1.5983 2022-05-22 23:18:00 1653261480 1.5997 2022-05-22 23:17:00 1653261420 1.5965 2022-05-22 23:15:45 1653261345 1.5950 2022-05-22 23:14:45 1653261285 1.5884 2022-05-22 23:13:45 1653261225 1.5912 2022-05-22 23:13:00 1653261180 1.5873 2022-05-22 23:11:45 1653261105 1.5928 2022-05-22 23:11:00 1653261060 1.5967 2022-05-22 23:09:45 1653260985 1.5962 2022-05-22 23:09:00 1653260940 1.5944 2022-05-22 23:07:45 1653260865 1.5902 2022-05-22 23:07:00 1653260820 1.5862 2022-05-22 23:06:00 1653260760 1.5892 2022-05-22 23:05:00 1653260700 1.5888 2022-05-22 23:04:00 1653260640 1.5958 2022-05-22 23:03:00 1653260580 1.5921 2022-05-22 23:02:00 1653260520 1.5991 2022-05-22 23:01:00 1653260460 1.5992 2022-05-22 23:00:00 1653260400 1.5890 2022-05-22 22:59:00 1653260340 1.5972 2022-05-22 22:58:00 1653260280 1.5990 2022-05-22 22:57:00 1653260220 1.5918 2022-05-22 22:56:00 1653260160 1.5975 2022-05-22 22:55:00 1653260100 1.5976 2022-05-22 22:54:00 1653260040 1.6000 2022-05-22 22:53:00 1653259980 1.5954 2022-05-22 22:52:00 1653259920 1.6002 2022-05-22 22:51:00 1653259860 1.5984 2022-05-22 22:50:00 1653259800 1.5996 2022-05-22 22:49:00 1653259740 1.5959 2022-05-22 22:47:45 1653259665 1.5891 2022-05-22 22:46:45 1653259605 1.5988 2022-05-22 22:45:45 1653259545 1.5923 2022-05-22 22:44:45 1653259485 1.5920 2022-05-22 22:44:00 1653259440 1.5964 2022-05-22 22:42:45 1653259365 1.5924 2022-05-22 22:41:45 1653259305 1.5956 2022-05-22 22:40:45 1653259245 1.5873 2022-05-22 22:40:00 1653259200 1.5877 2022-05-22 22:38:45 1653259125 1.5873 2022-05-22 22:38:00 1653259080 1.5894 2022-05-22 22:37:00 1653259020 1.5922 2022-05-22 22:35:45 1653258945 1.6017 2022-05-22 22:35:00 1653258900 1.5999 2022-05-22 22:33:45 1653258825 1.6038 2022-05-22 22:33:00 1653258780 1.6015 2022-05-22 22:32:00 1653258720 1.5990 2022-05-22 22:31:00 1653258660 1.5973 2022-05-22 22:30:00 1653258600 1.6049 2022-05-22 22:29:00 1653258540 1.5974 2022-05-22 22:28:00 1653258480 1.5926 2022-05-22 22:27:00 1653258420 1.5908 2022-05-22 22:26:00 1653258360 1.5842 2022-05-22 22:25:00 1653258300 1.5848 2022-05-22 22:24:00 1653258240 1.5875 2022-05-22 22:23:00 1653258180 1.5976 2022-05-22 22:22:00 1653258120 1.5946 2022-05-22 22:21:00 1653258060 1.5929 2022-05-22 22:20:00 1653258000 1.5947 2022-05-22 22:18:45 1653257925 1.6001 2022-05-22 22:17:45 1653257865 1.6033 2022-05-22 22:16:45 1653257805 1.6006 2022-05-22 22:15:45 1653257745 1.6023 2022-05-22 22:15:00 1653257700 1.5992 2022-05-22 22:13:45 1653257625 1.6027 2022-05-22 22:13:00 1653257580 1.5999 2022-05-22 22:11:45 1653257505 1.6026 2022-05-22 22:11:00 1653257460 1.6033 2022-05-22 22:09:45 1653257385 1.5942 2022-05-22 22:09:00 1653257340 1.5960 2022-05-22 22:07:45 1653257265 1.5968 2022-05-22 22:07:00 1653257220 1.5918 2022-05-22 22:06:00 1653257160 1.5905 2022-05-22 22:05:00 1653257100 1.5896 2022-05-22 22:04:00 1653257040 1.5964 2022-05-22 22:03:00 1653256980 1.5973 2022-05-22 22:02:00 1653256920 1.5913 2022-05-22 22:01:00 1653256860 1.5907 2022-05-22 22:00:00 1653256800 1.5942 2022-05-22 21:59:00 1653256740 1.5953 2022-05-22 21:58:00 1653256680 1.5925 2022-05-22 21:57:00 1653256620 1.5927 2022-05-22 21:56:00 1653256560 1.5970 2022-05-22 21:55:00 1653256500 1.5975 2022-05-22 21:53:45 1653256425 1.5988 2022-05-22 21:52:45 1653256365 1.6004 2022-05-22 21:51:45 1653256305 1.6048 2022-05-22 21:50:45 1653256245 1.6061 2022-05-22 21:49:45 1653256185 1.6035 2022-05-22 21:48:45 1653256125 1.5984 2022-05-22 21:47:45 1653256065 1.5939 2022-05-22 21:46:45 1653256005 1.5875 2022-05-22 21:46:00 1653255960 1.5893 2022-05-22 21:45:00 1653255900 1.5977 2022-05-22 21:43:45 1653255825 1.5944 2022-05-22 21:43:00 1653255780 1.5969 2022-05-22 21:42:00 1653255720 1.6005 2022-05-22 21:41:00 1653255660 1.6028 2022-05-22 21:39:45 1653255585 1.6006 2022-05-22 21:39:00 1653255540 1.6009 2022-05-22 21:38:00 1653255480 1.5986 2022-05-22 21:37:00 1653255420 1.5970 2022-05-22 21:36:00 1653255360 1.5978 2022-05-22 21:35:00 1653255300 1.5982 2022-05-22 21:34:00 1653255240 1.5920 2022-05-22 21:33:00 1653255180 1.5918 2022-05-22 21:32:00 1653255120 1.5925 2022-05-22 21:31:00 1653255060 1.5934 2022-05-22 21:30:00 1653255000 1.6025 2022-05-22 21:29:00 1653254940 1.6015 2022-05-22 21:28:00 1653254880 1.5974 2022-05-22 21:27:00 1653254820 1.5966 2022-05-22 21:26:00 1653254760 1.5880 2022-05-22 21:25:00 1653254700 1.5897 2022-05-22 21:24:00 1653254640 1.5853 2022-05-22 21:23:00 1653254580 1.5973 2022-05-22 21:22:00 1653254520 1.5924 2022-05-22 21:21:00 1653254460 1.5959 2022-05-22 21:20:00 1653254400 1.5984 2022-05-22 21:19:00 1653254340 1.6004 2022-05-22 21:18:00 1653254280 1.5919 2022-05-22 21:17:00 1653254220 1.5950 2022-05-22 21:16:00 1653254160 1.5957 2022-05-22 21:15:00 1653254100 1.5986 2022-05-22 21:14:00 1653254040 1.6035 2022-05-22 21:12:45 1653253965 1.6030 2022-05-22 21:11:45 1653253905 1.6034 2022-05-22 21:10:45 1653253845 1.5970 2022-05-22 21:10:00 1653253800 1.6009 2022-05-22 21:08:45 1653253725 1.5992 2022-05-22 21:07:45 1653253665 1.6018 2022-05-22 21:07:00 1653253620 1.5987 2022-05-22 21:06:00 1653253560 1.6011 2022-05-22 21:05:00 1653253500 1.6046 2022-05-22 21:04:00 1653253440 1.6048 2022-05-22 21:03:00 1653253380 1.5980 2022-05-22 21:02:00 1653253320 1.5947 2022-05-22 21:01:00 1653253260 1.5939 2022-05-22 21:00:00 1653253200 1.5917 2022-05-22 20:59:00 1653253140 1.5931 2022-05-22 20:58:00 1653253080 1.5976 2022-05-22 20:57:00 1653253020 1.5964 2022-05-22 20:56:00 1653252960 1.5957 2022-05-22 20:55:00 1653252900 1.5898 2022-05-22 20:54:00 1653252840 1.5897 2022-05-22 20:52:45 1653252765 1.5913 2022-05-22 20:51:45 1653252705 1.5867 2022-05-22 20:50:45 1653252645 1.5888 2022-05-22 20:49:45 1653252585 1.5913 2022-05-22 20:48:45 1653252525 1.5990 2022-05-22 20:48:00 1653252480 1.6024 2022-05-22 20:46:45 1653252405 1.6014 2022-05-22 20:46:00 1653252360 1.6036 2022-05-22 20:44:45 1653252285 1.5993 2022-05-22 20:44:00 1653252240 1.5973 2022-05-22 20:42:45 1653252165 1.6015 2022-05-22 20:42:00 1653252120 1.5988 2022-05-22 20:41:00 1653252060 1.5959 2022-05-22 20:40:00 1653252000 1.5998 2022-05-22 20:39:00 1653251940 1.5986 2022-05-22 20:38:00 1653251880 1.5953 2022-05-22 20:37:00 1653251820 1.6056 2022-05-22 20:36:00 1653251760 1.5974 2022-05-22 20:35:00 1653251700 1.5963 2022-05-22 20:34:00 1653251640 1.6070 2022-05-22 20:33:00 1653251580 1.6082 2022-05-22 20:32:00 1653251520 1.5992 2022-05-22 20:31:00 1653251460 1.6028 2022-05-22 20:30:00 1653251400 1.6003 2022-05-22 20:28:45 1653251325 1.5991 2022-05-22 20:27:45 1653251265 1.6034 2022-05-22 20:27:00 1653251220 1.5959 2022-05-22 20:25:45 1653251145 1.5918 2022-05-22 20:25:00 1653251100 1.5957 2022-05-22 20:23:45 1653251025 1.6006 2022-05-22 20:23:00 1653250980 1.5966 2022-05-22 20:22:00 1653250920 1.5955 2022-05-22 20:21:00 1653250860 1.5882 2022-05-22 20:20:00 1653250800 1.5925 2022-05-22 20:18:45 1653250725 1.5922 2022-05-22 20:18:00 1653250680 1.5921 2022-05-22 20:17:00 1653250620 1.5928 2022-05-22 20:16:00 1653250560 1.5933 2022-05-22 20:15:00 1653250500 1.6036 2022-05-22 20:14:00 1653250440 1.6003 2022-05-22 20:13:00 1653250380 1.5985 2022-05-22 20:12:00 1653250320 1.5949 2022-05-22 20:11:00 1653250260 1.5968 2022-05-22 20:10:00 1653250200 1.5962 2022-05-22 20:09:00 1653250140 1.5967 2022-05-22 20:08:00 1653250080 1.6012 2022-05-22 20:07:00 1653250020 1.6056 2022-05-22 20:06:00 1653249960 1.5979 2022-05-22 20:05:00 1653249900 1.6037 2022-05-22 20:03:45 1653249825 1.5932 2022-05-22 20:02:45 1653249765 1.5927 2022-05-22 20:01:45 1653249705 1.5861 2022-05-22 20:01:00 1653249660 1.5898 2022-05-22 19:59:45 1653249585 1.5897 2022-05-22 19:59:00 1653249540 1.5881 2022-05-22 19:57:45 1653249465 1.5906 2022-05-22 19:57:00 1653249420 1.5993 2022-05-22 19:56:00 1653249360 1.6033 2022-05-22 19:55:00 1653249300 1.6114 2022-05-22 19:54:00 1653249240 1.6060 2022-05-22 19:53:00 1653249180 1.5978 2022-05-22 19:52:00 1653249120 1.6008 2022-05-22 19:51:00 1653249060 1.6009 2022-05-22 19:50:00 1653249000 1.6041 2022-05-22 19:49:00 1653248940 1.6043 2022-05-22 19:48:00 1653248880 1.6041 2022-05-22 19:47:00 1653248820 1.5993 2022-05-22 19:46:00 1653248760 1.5991 2022-05-22 19:45:00 1653248700 1.5954 2022-05-22 19:44:00 1653248640 1.5939 2022-05-22 19:43:00 1653248580 1.6016 2022-05-22 19:42:00 1653248520 1.6018 2022-05-22 19:41:00 1653248460 1.6022 2022-05-22 19:39:45 1653248385 1.5939 2022-05-22 19:38:45 1653248325 1.5981 2022-05-22 19:38:00 1653248280 1.5992 2022-05-22 19:36:45 1653248205 1.5994 2022-05-22 19:36:00 1653248160 1.6005 2022-05-22 19:34:45 1653248085 1.6051 2022-05-22 19:34:00 1653248040 1.6057 2022-05-22 19:32:45 1653247965 1.6053 2022-05-22 19:32:00 1653247920 1.5973 2022-05-22 19:30:45 1653247845 1.5983 2022-05-22 19:30:00 1653247800 1.6013 2022-05-22 19:29:00 1653247740 1.6007 2022-05-22 19:28:00 1653247680 1.5983 2022-05-22 19:27:00 1653247620 1.5997 2022-05-22 19:26:00 1653247560 1.6032 2022-05-22 19:25:00 1653247500 1.6006 2022-05-22 19:24:00 1653247440 1.6008 2022-05-22 19:23:00 1653247380 1.5998 2022-05-22 19:22:00 1653247320 1.5979 2022-05-22 19:21:00 1653247260 1.5968 2022-05-22 19:20:00 1653247200 1.5938 2022-05-22 19:19:00 1653247140 1.5963 2022-05-22 19:18:00 1653247080 1.5986 2022-05-22 19:17:00 1653247020 1.5917 2022-05-22 19:16:00 1653246960 1.5988 2022-05-22 19:15:00 1653246900 1.6004 2022-05-22 19:14:00 1653246840 1.6037 2022-05-22 19:12:46 1653246766 1.6024 2022-05-22 19:11:46 1653246706 1.5957 2022-05-22 19:10:46 1653246646 1.5993 2022-05-22 19:09:46 1653246586 1.6057 2022-05-22 19:08:46 1653246526 1.6016 2022-05-22 19:07:46 1653246466 1.5976 2022-05-22 19:06:46 1653246406 1.5935 2022-05-22 19:05:46 1653246346 1.5956 2022-05-22 19:04:46 1653246286 1.5985 2022-05-22 19:03:46 1653246226 1.5986 2022-05-22 19:02:46 1653246166 1.6039 2022-05-22 19:01:46 1653246106 1.6042 2022-05-22 19:00:46 1653246046 1.6032 2022-05-22 18:59:46 1653245986 1.5991 2022-05-22 18:58:46 1653245926 1.5988 2022-05-22 18:57:46 1653245866 1.5973 2022-05-22 18:56:46 1653245806 1.5998 2022-05-22 18:55:46 1653245746 1.6030 2022-05-22 18:54:46 1653245686 1.6029 2022-05-22 18:53:46 1653245626 1.5985 2022-05-22 18:52:46 1653245566 1.5947 2022-05-22 18:51:46 1653245506 1.5957 2022-05-22 18:50:46 1653245446 1.5996 2022-05-22 18:49:46 1653245386 1.5984 2022-05-22 18:48:46 1653245326 1.5986 2022-05-22 18:47:46 1653245266 1.6027 2022-05-22 18:46:47 1653245207 1.6000 2022-05-22 18:45:46 1653245146 1.5992 2022-05-22 18:44:46 1653245086 1.6047 2022-05-22 18:43:46 1653245026 1.6125 2022-05-22 18:42:46 1653244966 1.6124 2022-05-22 18:41:46 1653244906 1.6000 2022-05-22 18:40:46 1653244846 1.5975 2022-05-22 18:39:46 1653244786 1.5970 2022-05-22 18:38:46 1653244726 1.5986 2022-05-22 18:37:46 1653244666 1.6039 2022-05-22 18:36:46 1653244606 1.6036 2022-05-22 18:35:46 1653244546 1.6024 2022-05-22 18:34:46 1653244486 1.5976 2022-05-22 18:33:46 1653244426 1.6040 2022-05-22 18:32:46 1653244366 1.6048 2022-05-22 18:31:46 1653244306 1.6000 2022-05-22 18:30:46 1653244246 1.6012 2022-05-22 18:29:46 1653244186 1.6030 2022-05-22 18:28:46 1653244126 1.5989 2022-05-22 18:27:46 1653244066 1.5975 2022-05-22 18:26:46 1653244006 1.5955 2022-05-22 18:25:46 1653243946 1.5988 2022-05-22 18:24:46 1653243886 1.6002 2022-05-22 18:23:46 1653243826 1.6013 2022-05-22 18:22:46 1653243766 1.6013 2022-05-22 18:21:46 1653243706 1.6048 2022-05-22 18:20:46 1653243646 1.6075 2022-05-22 18:19:46 1653243586 1.6043 2022-05-22 18:18:46 1653243526 1.6074 2022-05-22 18:17:46 1653243466 1.6025 2022-05-22 18:16:46 1653243406 1.6046 2022-05-22 18:15:46 1653243346 1.5986 2022-05-22 18:14:46 1653243286 1.6010 2022-05-22 18:13:46 1653243226 1.5988 2022-05-22 18:12:46 1653243166 1.5945 2022-05-22 18:11:46 1653243106 1.6017 2022-05-22 18:10:46 1653243046 1.6036 2022-05-22 18:09:46 1653242986 1.6045 2022-05-22 18:08:46 1653242926 1.5998 2022-05-22 18:07:46 1653242866 1.5954 2022-05-22 18:06:46 1653242806 1.5947 2022-05-22 18:05:46 1653242746 1.6011 2022-05-22 18:04:46 1653242686 1.6032 2022-05-22 18:03:46 1653242626 1.6054 2022-05-22 18:02:46 1653242566 1.5996 2022-05-22 18:01:46 1653242506 1.6038 2022-05-22 18:00:46 1653242446 1.6029 2022-05-22 17:59:46 1653242386 1.5984 2022-05-22 17:58:46 1653242326 1.5998 2022-05-22 17:57:46 1653242266 1.6046 2022-05-22 17:56:46 1653242206 1.6048 2022-05-22 17:55:46 1653242146 1.6048 2022-05-22 17:54:46 1653242086 1.6029 2022-05-22 17:53:46 1653242026 1.6031 2022-05-22 17:52:46 1653241966 1.5976 2022-05-22 17:51:46 1653241906 1.5992 2022-05-22 17:50:46 1653241846 1.6060 2022-05-22 17:49:46 1653241786 1.6005 2022-05-22 17:48:46 1653241726 1.5999 2022-05-22 17:47:46 1653241666 1.5997 2022-05-22 17:46:46 1653241606 1.6042 2022-05-22 17:45:46 1653241546 1.6018 2022-05-22 17:44:46 1653241486 1.5999 2022-05-22 17:43:46 1653241426 1.6034 2022-05-22 17:42:46 1653241366 1.6038 2022-05-22 17:41:46 1653241306 1.6079 2022-05-22 17:40:46 1653241246 1.6151 2022-05-22 17:39:46 1653241186 1.6126 2022-05-22 17:38:46 1653241126 1.6022 2022-05-22 17:37:46 1653241066 1.6017 2022-05-22 17:36:46 1653241006 1.6038 2022-05-22 17:35:46 1653240946 1.6019 2022-05-22 17:34:46 1653240886 1.6001 2022-05-22 17:33:46 1653240826 1.5981 2022-05-22 17:32:46 1653240766 1.5997 2022-05-22 17:31:46 1653240706 1.5994 2022-05-22 17:30:46 1653240646 1.5902 2022-05-22 17:29:46 1653240586 1.5986 2022-05-22 17:28:46 1653240526 1.6043 2022-05-22 17:27:46 1653240466 1.6051 2022-05-22 17:26:46 1653240406 1.6086 2022-05-22 17:25:46 1653240346 1.6060 2022-05-22 17:24:46 1653240286 1.6080 2022-05-22 17:23:46 1653240226 1.6105 2022-05-22 17:22:46 1653240166 1.6063 2022-05-22 17:21:46 1653240106 1.6121 2022-05-22 17:20:46 1653240046 1.6076 2022-05-22 17:19:46 1653239986 1.6079 2022-05-22 17:18:46 1653239926 1.6001 2022-05-22 17:17:46 1653239866 1.6078 2022-05-22 17:16:46 1653239806 1.6150 2022-05-22 17:15:46 1653239746 1.6071 2022-05-22 17:14:46 1653239686 1.6075 2022-05-22 17:13:46 1653239626 1.6078 2022-05-22 17:12:46 1653239566 1.6077 2022-05-22 17:11:46 1653239506 1.6067 2022-05-22 17:10:46 1653239446 1.6063 2022-05-22 17:09:46 1653239386 1.6080 2022-05-22 17:08:46 1653239326 1.6017 2022-05-22 17:07:46 1653239266 1.6054 2022-05-22 17:06:46 1653239206 1.6025 2022-05-22 17:05:46 1653239146 1.6037 2022-05-22 17:04:46 1653239086 1.6044 2022-05-22 17:03:46 1653239026 1.6080 2022-05-22 17:02:46 1653238966 1.6014 2022-05-22 17:01:47 1653238907 1.6086 2022-05-22 17:00:46 1653238846 1.6103 2022-05-22 16:59:46 1653238786 1.6097 2022-05-22 16:58:46 1653238726 1.6108 2022-05-22 16:57:46 1653238666 1.6098 2022-05-22 16:56:46 1653238606 1.6092 2022-05-22 16:55:46 1653238546 1.6034 2022-05-22 16:54:46 1653238486 1.5986 2022-05-22 16:53:46 1653238426 1.6029 2022-05-22 16:52:46 1653238366 1.6009 2022-05-22 16:51:46 1653238306 1.6053 2022-05-22 16:50:46 1653238246 1.6040 2022-05-22 16:49:46 1653238186 1.6086 2022-05-22 16:48:46 1653238126 1.6030 2022-05-22 16:47:46 1653238066 1.6011 2022-05-22 16:46:46 1653238006 1.6059 2022-05-22 16:45:46 1653237946 1.6078 2022-05-22 16:44:46 1653237886 1.6106 2022-05-22 16:43:46 1653237826 1.6108 2022-05-22 16:42:46 1653237766 1.6112 2022-05-22 16:41:46 1653237706 1.6119 2022-05-22 16:40:46 1653237646 1.6054 2022-05-22 16:39:47 1653237587 1.6062 2022-05-22 16:38:46 1653237526 1.6013 2022-05-22 16:37:46 1653237466 1.6073 2022-05-22 16:36:46 1653237406 1.6021 2022-05-22 16:35:46 1653237346 1.6032 2022-05-22 16:34:46 1653237286 1.6042 2022-05-22 16:33:46 1653237226 1.6097 2022-05-22 16:32:46 1653237166 1.6065 2022-05-22 16:31:46 1653237106 1.6014 2022-05-22 16:30:46 1653237046 1.6031 2022-05-22 16:29:46 1653236986 1.5999 2022-05-22 16:28:46 1653236926 1.6118 2022-05-22 16:27:46 1653236866 1.6161 2022-05-22 16:26:46 1653236806 1.6135 2022-05-22 16:25:46 1653236746 1.6178 2022-05-22 16:24:46 1653236686 1.6130 2022-05-22 16:23:46 1653236626 1.6117 2022-05-22 16:22:46 1653236566 1.6018 2022-05-22 16:21:46 1653236506 1.6056 2022-05-22 16:20:46 1653236446 1.6070 2022-05-22 16:19:46 1653236386 1.6089 2022-05-22 16:18:46 1653236326 1.6083 2022-05-22 16:17:46 1653236266 1.6054 2022-05-22 16:16:46 1653236206 1.6060 2022-05-22 16:15:46 1653236146 1.6046 2022-05-22 16:14:46 1653236086 1.6043 2022-05-22 16:13:48 1653236028 1.6035 2022-05-22 16:12:46 1653235966 1.6056 2022-05-22 16:11:46 1653235906 1.6048 2022-05-22 16:10:46 1653235846 1.6060 2022-05-22 16:09:46 1653235786 1.6112 2022-05-22 16:08:46 1653235726 1.6133 2022-05-22 16:07:46 1653235666 1.6105 2022-05-22 16:06:46 1653235606 1.6103 2022-05-22 16:05:46 1653235546 1.6187 2022-05-22 16:04:46 1653235486 1.6135 2022-05-22 16:03:46 1653235426 1.6141 2022-05-22 16:02:46 1653235366 1.6175 2022-05-22 16:01:46 1653235306 1.6133 2022-05-22 16:00:46 1653235246 1.6092 2022-05-22 15:59:46 1653235186 1.6051 2022-05-22 15:58:46 1653235126 1.6107 2022-05-22 15:57:46 1653235066 1.6131 2022-05-22 15:56:46 1653235006 1.6141 2022-05-22 15:55:46 1653234946 1.6068 2022-05-22 15:54:46 1653234886 1.6116 2022-05-22 15:53:46 1653234826 1.6072 2022-05-22 15:52:46 1653234766 1.6073 2022-05-22 15:51:46 1653234706 1.6087 2022-05-22 15:50:46 1653234646 1.6063 2022-05-22 15:49:46 1653234586 1.6068 2022-05-22 15:48:46 1653234526 1.6197 2022-05-22 15:47:47 1653234467 1.6147 2022-05-22 15:46:46 1653234406 1.6180 2022-05-22 15:45:46 1653234346 1.6158 2022-05-22 15:44:46 1653234286 1.6060 2022-05-22 15:43:46 1653234226 1.6074 2022-05-22 15:42:46 1653234166 1.6079 2022-05-22 15:41:46 1653234106 1.6048 2022-05-22 15:40:46 1653234046 1.6087 2022-05-22 15:39:46 1653233986 1.6012 2022-05-22 15:38:46 1653233926 1.6091 2022-05-22 15:37:46 1653233866 1.6076 2022-05-22 15:36:46 1653233806 1.6074 2022-05-22 15:35:46 1653233746 1.6067 2022-05-22 15:34:46 1653233686 1.6122 2022-05-22 15:33:46 1653233626 1.6095 2022-05-22 15:32:46 1653233566 1.6040 2022-05-22 15:31:46 1653233506 1.6049 2022-05-22 15:30:46 1653233446 1.6092 2022-05-22 15:29:46 1653233386 1.6174 2022-05-22 15:28:46 1653233326 1.6236 2022-05-22 15:27:46 1653233266 1.6156 2022-05-22 15:26:46 1653233206 1.6144 2022-05-22 15:25:46 1653233146 1.6150 2022-05-22 15:24:46 1653233086 1.6075 2022-05-22 15:23:46 1653233026 1.6088 2022-05-22 15:22:46 1653232966 1.6060 2022-05-22 15:21:46 1653232906 1.6070 2022-05-22 15:20:46 1653232846 1.6071 2022-05-22 15:19:46 1653232786 1.6082 2022-05-22 15:18:46 1653232726 1.6050 2022-05-22 15:17:46 1653232666 1.6107 2022-05-22 15:16:46 1653232606 1.6099 2022-05-22 15:15:46 1653232546 1.6113 2022-05-22 15:14:46 1653232486 1.6184 2022-05-22 15:13:46 1653232426 1.6165 2022-05-22 15:12:46 1653232366 1.6153 2022-05-22 15:11:46 1653232306 1.6120 2022-05-22 15:10:46 1653232246 1.6086 2022-05-22 15:09:46 1653232186 1.5979 2022-05-22 15:08:46 1653232126 1.5999 2022-05-22 15:07:46 1653232066 1.6061 2022-05-22 15:06:46 1653232006 1.6043 2022-05-22 15:05:46 1653231946 1.6057 2022-05-22 15:04:46 1653231886 1.6059 2022-05-22 15:03:46 1653231826 1.6149 2022-05-22 15:02:46 1653231766 1.6183 2022-05-22 15:01:46 1653231706 1.6208 2022-05-22 15:00:46 1653231646 1.6075 2022-05-22 14:59:46 1653231586 1.6092 2022-05-22 14:58:46 1653231526 1.6087 2022-05-22 14:57:46 1653231466 1.6133 2022-05-22 14:56:46 1653231406 1.6074 2022-05-22 14:55:46 1653231346 1.6072 2022-05-22 14:54:46 1653231286 1.6096 2022-05-22 14:53:46 1653231226 1.6102 2022-05-22 14:52:46 1653231166 1.6056 2022-05-22 14:51:46 1653231106 1.6115 2022-05-22 14:50:46 1653231046 1.6149 2022-05-22 14:49:46 1653230986 1.6174 2022-05-22 14:48:46 1653230926 1.6209 2022-05-22 14:47:46 1653230866 1.6142 2022-05-22 14:46:46 1653230806 1.6091 2022-05-22 14:45:46 1653230746 1.6056 2022-05-22 14:44:46 1653230686 1.6076 2022-05-22 14:43:46 1653230626 1.6014 2022-05-22 14:42:46 1653230566 1.5986 2022-05-22 14:41:46 1653230506 1.6020 2022-05-22 14:40:46 1653230446 1.5995 2022-05-22 14:39:46 1653230386 1.6107 2022-05-22 14:38:46 1653230326 1.6142 2022-05-22 14:37:46 1653230266 1.6200 2022-05-22 14:36:46 1653230206 1.6192 2022-05-22 14:35:46 1653230146 1.6146 2022-05-22 14:34:46 1653230086 1.6137 2022-05-22 14:33:46 1653230026 1.6164 2022-05-22 14:32:46 1653229966 1.6073 2022-05-22 14:31:46 1653229906 1.6115 2022-05-22 14:30:46 1653229846 1.6086 2022-05-22 14:29:46 1653229786 1.6101 2022-05-22 14:28:46 1653229726 1.6054 2022-05-22 14:27:46 1653229666 1.6058 2022-05-22 14:26:46 1653229606 1.6083 2022-05-22 14:25:46 1653229546 1.6046 2022-05-22 14:24:46 1653229486 1.6065 2022-05-22 14:23:46 1653229426 1.6122 2022-05-22 14:22:46 1653229366 1.6049 2022-05-22 14:21:46 1653229306 1.6138 2022-05-22 14:20:46 1653229246 1.6129 2022-05-22 14:19:46 1653229186 1.6135 2022-05-22 14:18:46 1653229126 1.6124 2022-05-22 14:17:46 1653229066 1.6120 2022-05-22 14:16:46 1653229006 1.6174 2022-05-22 14:15:46 1653228946 1.6109 2022-05-22 14:14:46 1653228886 1.6072 2022-05-22 14:13:46 1653228826 1.6087 2022-05-22 14:12:46 1653228766 1.6087 2022-05-22 14:11:46 1653228706 1.6119 2022-05-22 14:10:46 1653228646 1.6048 2022-05-22 14:09:46 1653228586 1.6015 2022-05-22 14:08:46 1653228526 1.5987 2022-05-22 14:07:46 1653228466 1.6089 2022-05-22 14:06:46 1653228406 1.6061 2022-05-22 14:05:46 1653228346 1.6097 2022-05-22 14:04:46 1653228286 1.6116 2022-05-22 14:03:46 1653228226 1.6135 2022-05-22 14:01:46 1653228106 1.6056 2022-05-22 14:00:46 1653228046 1.6066 2022-05-22 13:59:46 1653227986 1.6089 2022-05-22 13:58:46 1653227926 1.6047 2022-05-22 13:57:46 1653227866 1.6027 2022-05-22 13:56:46 1653227806 1.6088 2022-05-22 13:55:46 1653227746 1.6113 2022-05-22 13:54:46 1653227686 1.6095 2022-05-22 13:53:46 1653227626 1.6125 2022-05-22 13:52:46 1653227566 1.6170 2022-05-22 13:51:46 1653227506 1.6168 2022-05-22 13:50:46 1653227446 1.6138 2022-05-22 13:49:46 1653227386 1.6057 2022-05-22 13:48:46 1653227326 1.6106 2022-05-22 13:47:46 1653227266 1.6041 2022-05-22 13:46:46 1653227206 1.6083 2022-05-22 13:45:46 1653227146 1.6016 2022-05-22 13:44:46 1653227086 1.6013 2022-05-22 13:43:46 1653227026 1.6053 2022-05-22 13:42:46 1653226966 1.6066 2022-05-22 13:41:46 1653226906 1.6048 2022-05-22 13:40:46 1653226846 1.6009 2022-05-22 13:39:46 1653226786 1.6070 2022-05-22 13:38:46 1653226726 1.6087 2022-05-22 13:37:46 1653226666 1.6042 2022-05-22 13:36:46 1653226606 1.6102 2022-05-22 13:35:46 1653226546 1.6119 2022-05-22 13:34:46 1653226486 1.6110 2022-05-22 13:33:46 1653226426 1.6113 2022-05-22 13:32:46 1653226366 1.6094 2022-05-22 13:31:46 1653226306 1.6077 2022-05-22 13:30:46 1653226246 1.6130 2022-05-22 13:29:46 1653226186 1.6061 2022-05-22 13:28:46 1653226126 1.6052 2022-05-22 13:27:46 1653226066 1.6091 2022-05-22 13:26:46 1653226006 1.6103 2022-05-22 13:25:46 1653225946 1.6099 2022-05-22 13:24:46 1653225886 1.6085 2022-05-22 13:23:46 1653225826 1.6111 2022-05-22 13:22:46 1653225766 1.6088 2022-05-22 13:21:46 1653225706 1.6049 2022-05-22 13:20:46 1653225646 1.6049 2022-05-22 13:19:46 1653225586 1.6045 2022-05-22 13:18:46 1653225526 1.6076 2022-05-22 13:17:46 1653225466 1.6094 2022-05-22 13:16:46 1653225406 1.6072 2022-05-22 13:15:46 1653225346 1.6075 2022-05-22 13:14:46 1653225286 1.6133 2022-05-22 13:13:46 1653225226 1.6160 2022-05-22 13:12:46 1653225166 1.6090 2022-05-22 13:11:46 1653225106 1.6126 2022-05-22 13:10:46 1653225046 1.6080 2022-05-22 13:09:46 1653224986 1.6025 2022-05-22 13:08:46 1653224926 1.6016 2022-05-22 13:07:47 1653224867 1.6024 2022-05-22 13:06:46 1653224806 1.6019 2022-05-22 13:05:46 1653224746 1.6078 2022-05-22 13:04:46 1653224686 1.6177 2022-05-22 13:03:46 1653224626 1.6130 2022-05-22 13:02:46 1653224566 1.6111 2022-05-22 13:01:46 1653224506 1.6058 2022-05-22 13:00:46 1653224446 1.6075 2022-05-22 12:59:46 1653224386 1.6037 2022-05-22 12:58:46 1653224326 1.6062 2022-05-22 12:57:46 1653224266 1.6104 2022-05-22 12:56:46 1653224206 1.6083 2022-05-22 12:55:46 1653224146 1.6158 2022-05-22 12:54:46 1653224086 1.6118 2022-05-22 12:53:46 1653224026 1.6062 2022-05-22 12:52:46 1653223966 1.6080 2022-05-22 12:51:46 1653223906 1.5963 2022-05-22 12:50:46 1653223846 1.5961 2022-05-22 12:49:46 1653223786 1.6050 2022-05-22 12:48:46 1653223726 1.6077 2022-05-22 12:47:46 1653223666 1.6147 2022-05-22 12:46:46 1653223606 1.6150 2022-05-22 12:45:46 1653223546 1.6161 2022-05-22 12:44:46 1653223486 1.6174 2022-05-22 12:43:46 1653223426 1.6087 2022-05-22 12:42:46 1653223366 1.6084 2022-05-22 12:41:47 1653223307 1.6099 2022-05-22 12:40:46 1653223246 1.6087 2022-05-22 12:39:46 1653223186 1.6055 2022-05-22 12:38:46 1653223126 1.6040 2022-05-22 12:37:46 1653223066 1.6063 2022-05-22 12:36:46 1653223006 1.6039 2022-05-22 12:35:46 1653222946 1.6039 2022-05-22 12:34:46 1653222886 1.6073 2022-05-22 12:33:46 1653222826 1.6061 2022-05-22 12:32:46 1653222766 1.6043 2022-05-22 12:31:46 1653222706 1.6095 2022-05-22 12:30:46 1653222646 1.6086 2022-05-22 12:29:46 1653222586 1.6121 2022-05-22 12:28:46 1653222526 1.6119 2022-05-22 12:27:46 1653222466 1.6059 2022-05-22 12:26:46 1653222406 1.6074 2022-05-22 12:25:46 1653222346 1.6071 2022-05-22 12:24:46 1653222286 1.6079 2022-05-22 12:23:46 1653222226 1.6109 2022-05-22 12:22:46 1653222166 1.6130 2022-05-22 12:21:46 1653222106 1.6100 2022-05-22 12:20:46 1653222046 1.6042 2022-05-22 12:19:46 1653221986 1.6024 2022-05-22 12:18:46 1653221926 1.6020 2022-05-22 12:17:46 1653221866 1.6013 2022-05-22 12:16:46 1653221806 1.6024 2022-05-22 12:15:46 1653221746 1.5993 2022-05-22 12:14:46 1653221686 1.5967 2022-05-22 12:13:46 1653221626 1.6041 2022-05-22 12:12:46 1653221566 1.6094 2022-05-22 12:11:46 1653221506 1.6072 2022-05-22 12:10:46 1653221446 1.6085 2022-05-22 12:09:46 1653221386 1.6107 2022-05-22 12:08:46 1653221326 1.5991 2022-05-22 12:07:46 1653221266 1.5983 2022-05-22 12:06:46 1653221206 1.6032 2022-05-22 12:05:46 1653221146 1.6058 2022-05-22 12:04:46 1653221086 1.6094 2022-05-22 12:03:46 1653221026 1.6098 2022-05-22 12:02:46 1653220966 1.6118 2022-05-22 12:01:46 1653220906 1.6124 2022-05-22 12:00:46 1653220846 1.6064 2022-05-22 11:59:46 1653220786 1.6073 2022-05-22 11:58:46 1653220726 1.6061 2022-05-22 11:57:46 1653220666 1.6111 2022-05-22 11:56:46 1653220606 1.6051 2022-05-22 11:55:46 1653220546 1.5998 2022-05-22 11:54:46 1653220486 1.6013 2022-05-22 11:53:46 1653220426 1.6042 2022-05-22 11:52:46 1653220366 1.6078 2022-05-22 11:51:46 1653220306 1.6057 2022-05-22 11:50:46 1653220246 1.6042 2022-05-22 11:49:46 1653220186 1.6051 2022-05-22 11:48:46 1653220126 1.6079 2022-05-22 11:47:46 1653220066 1.6006 2022-05-22 11:46:46 1653220006 1.6088 2022-05-22 11:45:46 1653219946 1.6124 2022-05-22 11:44:46 1653219886 1.6061 2022-05-22 11:43:46 1653219826 1.6117 2022-05-22 11:42:46 1653219766 1.6147 2022-05-22 11:41:46 1653219706 1.6127 2022-05-22 11:40:46 1653219646 1.6038 2022-05-22 11:39:46 1653219586 1.6082 2022-05-22 11:38:46 1653219526 1.6069 2022-05-22 11:37:46 1653219466 1.6068 2022-05-22 11:36:46 1653219406 1.6048 2022-05-22 11:35:46 1653219346 1.6029 2022-05-22 11:34:46 1653219286 1.6008 2022-05-22 11:33:46 1653219226 1.6015 2022-05-22 11:32:46 1653219166 1.6023 2022-05-22 11:31:46 1653219106 1.6033 2022-05-22 11:30:46 1653219046 1.6016 2022-05-22 11:29:46 1653218986 1.6015 2022-05-22 11:28:46 1653218926 1.6044 2022-05-22 11:27:46 1653218866 1.6040 2022-05-22 11:26:46 1653218806 1.5973 2022-05-22 11:25:46 1653218746 1.5977 2022-05-22 11:24:46 1653218686 1.6051 2022-05-22 11:23:46 1653218626 1.6066 2022-05-22 11:22:46 1653218566 1.6056 2022-05-22 11:21:46 1653218506 1.6021 2022-05-22 11:20:46 1653218446 1.6034 2022-05-22 11:19:46 1653218386 1.5989 2022-05-22 11:18:46 1653218326 1.5997 2022-05-22 11:17:46 1653218266 1.6050 2022-05-22 11:16:46 1653218206 1.6046 2022-05-22 11:15:46 1653218146 1.6112 2022-05-22 11:14:46 1653218086 1.6061 2022-05-22 11:13:46 1653218026 1.6092 2022-05-22 11:12:46 1653217966 1.6123 2022-05-22 11:11:46 1653217906 1.6066 2022-05-22 11:10:46 1653217846 1.6097 2022-05-22 11:09:46 1653217786 1.5977 2022-05-22 11:08:46 1653217726 1.6033 2022-05-22 11:07:46 1653217666 1.5985 2022-05-22 11:06:46 1653217606 1.6035 2022-05-22 11:05:46 1653217546 1.6051 2022-05-22 11:04:46 1653217486 1.5977 2022-05-22 11:03:46 1653217426 1.6034 2022-05-22 11:02:46 1653217366 1.6010 2022-05-22 11:01:46 1653217306 1.6035 2022-05-22 11:00:46 1653217246 1.6039 2022-05-22 10:59:46 1653217186 1.6045 2022-05-22 10:58:46 1653217126 1.6025 2022-05-22 10:57:46 1653217066 1.6006 2022-05-22 10:56:46 1653217006 1.6045 2022-05-22 10:55:46 1653216946 1.6070 2022-05-22 10:54:46 1653216886 1.6107 2022-05-22 10:53:46 1653216826 1.6043 2022-05-22 10:52:46 1653216766 1.6044 2022-05-22 10:51:46 1653216706 1.6090 2022-05-22 10:50:46 1653216646 1.6109 2022-05-22 10:49:46 1653216586 1.6061 2022-05-22 10:48:46 1653216526 1.6072 2022-05-22 10:47:46 1653216466 1.6004 2022-05-22 10:46:46 1653216406 1.6045 2022-05-22 10:45:46 1653216346 1.6012 2022-05-22 10:44:46 1653216286 1.6042 2022-05-22 10:43:46 1653216226 1.6095 2022-05-22 10:42:46 1653216166 1.6027 2022-05-22 10:41:46 1653216106 1.6004 2022-05-22 10:40:46 1653216046 1.6034 2022-05-22 10:39:46 1653215986 1.6019 2022-05-22 10:38:46 1653215926 1.5968 2022-05-22 10:37:46 1653215866 1.6043 2022-05-22 10:36:46 1653215806 1.6091 2022-05-22 10:35:46 1653215746 1.6067 2022-05-22 10:34:46 1653215686 1.6075 2022-05-22 10:33:46 1653215626 1.6006 2022-05-22 10:32:46 1653215566 1.5941 2022-05-22 10:31:46 1653215506 1.5965 2022-05-22 10:30:46 1653215446 1.6032 2022-05-22 10:29:46 1653215386 1.6022 2022-05-22 10:28:46 1653215326 1.5994 2022-05-22 10:27:46 1653215266 1.6028 2022-05-22 10:26:46 1653215206 1.6005 2022-05-22 10:25:46 1653215146 1.6029 2022-05-22 10:24:47 1653215087 1.6024 2022-05-22 10:23:46 1653215026 1.6087 2022-05-22 10:22:46 1653214966 1.6160 2022-05-22 10:21:46 1653214906 1.6094 2022-05-22 10:20:46 1653214846 1.6147 2022-05-22 10:19:46 1653214786 1.6133 2022-05-22 10:18:46 1653214726 1.6038 2022-05-22 10:17:46 1653214666 1.5995 2022-05-22 10:16:46 1653214606 1.5942 2022-05-22 10:15:46 1653214546 1.5991 2022-05-22 10:14:46 1653214486 1.6073 2022-05-22 10:13:46 1653214426 1.6028 2022-05-22 10:12:46 1653214366 1.6087 2022-05-22 10:11:46 1653214306 1.6045 2022-05-22 10:10:46 1653214246 1.6090 2022-05-22 10:09:46 1653214186 1.6027 2022-05-22 10:08:46 1653214126 1.6042 2022-05-22 10:07:46 1653214066 1.6079 2022-05-22 10:06:46 1653214006 1.6064 2022-05-22 10:05:46 1653213946 1.6004 2022-05-22 10:04:46 1653213886 1.5979 2022-05-22 10:03:46 1653213826 1.5941 2022-05-22 10:02:46 1653213766 1.6041 2022-05-22 10:01:46 1653213706 1.6087 2022-05-22 10:00:46 1653213646 1.6095 2022-05-22 09:59:47 1653213587 1.6023 2022-05-22 09:58:46 1653213526 1.6000 2022-05-22 09:57:46 1653213466 1.6028 2022-05-22 09:56:46 1653213406 1.6014 2022-05-22 09:55:46 1653213346 1.6061 2022-05-22 09:54:46 1653213286 1.6053 2022-05-22 09:53:46 1653213226 1.6045 2022-05-22 09:52:46 1653213166 1.6018 2022-05-22 09:51:46 1653213106 1.6091 2022-05-22 09:50:46 1653213046 1.6103 2022-05-22 09:49:46 1653212986 1.6065 2022-05-22 09:48:46 1653212926 1.6068 2022-05-22 09:47:46 1653212866 1.6036 2022-05-22 09:46:46 1653212806 1.6037 2022-05-22 09:45:46 1653212746 1.6016 2022-05-22 09:44:46 1653212686 1.6006 2022-05-22 09:43:46 1653212626 1.6011 2022-05-22 09:42:46 1653212566 1.6034 2022-05-22 09:41:46 1653212506 1.5997 2022-05-22 09:40:46 1653212446 1.6044 2022-05-22 09:39:46 1653212386 1.6050 2022-05-22 09:38:46 1653212326 1.6054 2022-05-22 09:37:46 1653212266 1.6109 2022-05-22 09:36:46 1653212206 1.6113 2022-05-22 09:35:46 1653212146 1.6089 2022-05-22 09:34:46 1653212086 1.6101 2022-05-22 09:33:47 1653212027 1.6058 2022-05-22 09:32:46 1653211966 1.6060 2022-05-22 09:31:46 1653211906 1.5994 2022-05-22 09:30:46 1653211846 1.5995 2022-05-22 09:29:46 1653211786 1.5987 2022-05-22 09:28:46 1653211726 1.6079 2022-05-22 09:27:46 1653211666 1.6068 2022-05-22 09:26:46 1653211606 1.6047 2022-05-22 09:25:46 1653211546 1.6001 2022-05-22 09:24:46 1653211486 1.6042 2022-05-22 09:23:46 1653211426 1.6049 2022-05-22 09:22:46 1653211366 1.6052 2022-05-22 09:21:46 1653211306 1.5972 2022-05-22 09:20:46 1653211246 1.6004 2022-05-22 09:19:46 1653211186 1.5981 2022-05-22 09:18:46 1653211126 1.6015 2022-05-22 09:17:46 1653211066 1.6112 2022-05-22 09:16:46 1653211006 1.6064 2022-05-22 09:15:46 1653210946 1.5989 2022-05-22 09:14:46 1653210886 1.6005 2022-05-22 09:13:46 1653210826 1.5976 2022-05-22 09:12:46 1653210766 1.5942 2022-05-22 09:11:46 1653210706 1.5975 2022-05-22 09:10:46 1653210646 1.6103 2022-05-22 09:09:46 1653210586 1.6194 2022-05-22 09:08:46 1653210526 1.6146 2022-05-22 09:07:46 1653210466 1.6102 2022-05-22 09:06:46 1653210406 1.6042 2022-05-22 09:05:46 1653210346 1.6044 2022-05-22 09:04:46 1653210286 1.6035 2022-05-22 09:03:46 1653210226 1.6040 2022-05-22 09:02:46 1653210166 1.6030 2022-05-22 09:01:46 1653210106 1.6020 2022-05-22 09:00:46 1653210046 1.6087 2022-05-22 08:59:46 1653209986 1.6007 2022-05-22 08:58:46 1653209926 1.6064 2022-05-22 08:57:46 1653209866 1.6078 2022-05-22 08:56:46 1653209806 1.6090 2022-05-22 08:55:46 1653209746 1.6053 2022-05-22 08:54:46 1653209686 1.6068 2022-05-22 08:53:47 1653209627 1.6069 2022-05-22 08:52:46 1653209566 1.6050 2022-05-22 08:51:46 1653209506 1.5983 2022-05-22 08:50:46 1653209446 1.6054 2022-05-22 08:49:46 1653209386 1.5997 2022-05-22 08:48:46 1653209326 1.5964 2022-05-22 08:47:46 1653209266 1.5996 2022-05-22 08:46:46 1653209206 1.6042 2022-05-22 08:45:46 1653209146 1.5965 2022-05-22 08:44:46 1653209086 1.5907 2022-05-22 08:43:46 1653209026 1.5916 2022-05-22 08:42:46 1653208966 1.5973 2022-05-22 08:41:46 1653208906 1.6020 2022-05-22 08:40:46 1653208846 1.6022 2022-05-22 08:39:47 1653208787 1.6081 2022-05-22 08:38:46 1653208726 1.6095 2022-05-22 08:37:46 1653208666 1.6091 2022-05-22 08:36:46 1653208606 1.6006 2022-05-22 08:35:46 1653208546 1.6002 2022-05-22 08:34:46 1653208486 1.5947 2022-05-22 08:33:46 1653208426 1.5985 2022-05-22 08:32:46 1653208366 1.5980 2022-05-22 08:31:46 1653208306 1.6062 2022-05-22 08:30:46 1653208246 1.6012 2022-05-22 08:29:46 1653208186 1.6001 2022-05-22 08:28:46 1653208126 1.5994 2022-05-22 08:27:46 1653208066 1.5998 2022-05-22 08:26:46 1653208006 1.6003 2022-05-22 08:25:46 1653207946 1.6055 2022-05-22 08:24:46 1653207886 1.6074 2022-05-22 08:23:46 1653207826 1.6118 2022-05-22 08:22:46 1653207766 1.6046 2022-05-22 08:21:46 1653207706 1.6075 2022-05-22 08:20:46 1653207646 1.6083 2022-05-22 08:19:46 1653207586 1.5989 2022-05-22 08:18:46 1653207526 1.6022 2022-05-22 08:17:46 1653207466 1.6021 2022-05-22 08:16:46 1653207406 1.5971 2022-05-22 08:15:46 1653207346 1.6011 2022-05-22 08:14:46 1653207286 1.6013 2022-05-22 08:13:46 1653207226 1.5987 2022-05-22 08:12:45 1653207165 1.6006 2022-05-22 08:11:45 1653207105 1.5988 2022-05-22 08:10:45 1653207045 1.6053 2022-05-22 08:09:45 1653206985 1.6005 2022-05-22 08:08:45 1653206925 1.5965 2022-05-22 08:08:00 1653206880 1.6000 2022-05-22 08:06:45 1653206805 1.6000 2022-05-22 08:06:00 1653206760 1.5979 2022-05-22 08:04:45 1653206685 1.5974 2022-05-22 08:04:00 1653206640 1.5997 2022-05-22 08:02:45 1653206565 1.6038 2022-05-22 08:02:00 1653206520 1.6021 2022-05-22 08:00:45 1653206445 1.5994 2022-05-22 08:00:00 1653206400 1.6023 2022-05-22 07:59:00 1653206340 1.6015 2022-05-22 07:58:00 1653206280 1.6053 2022-05-22 07:57:00 1653206220 1.6004 2022-05-22 07:56:00 1653206160 1.5952 2022-05-22 07:55:00 1653206100 1.5926 2022-05-22 07:54:00 1653206040 1.5924 2022-05-22 07:53:00 1653205980 1.6039 2022-05-22 07:52:00 1653205920 1.6015 2022-05-22 07:51:00 1653205860 1.6022 2022-05-22 07:50:00 1653205800 1.6027 2022-05-22 07:49:00 1653205740 1.6025 2022-05-22 07:48:00 1653205680 1.6016 2022-05-22 07:46:45 1653205605 1.5957 2022-05-22 07:45:45 1653205545 1.6028 2022-05-22 07:44:45 1653205485 1.5989 2022-05-22 07:43:45 1653205425 1.5944 2022-05-22 07:42:45 1653205365 1.5999 2022-05-22 07:41:45 1653205305 1.5954 2022-05-22 07:40:45 1653205245 1.5977 2022-05-22 07:40:00 1653205200 1.5984 2022-05-22 07:39:00 1653205140 1.6014 2022-05-22 07:37:45 1653205065 1.6007 2022-05-22 07:37:00 1653205020 1.5950 2022-05-22 07:35:45 1653204945 1.5932 2022-05-22 07:35:00 1653204900 1.5972 2022-05-22 07:34:00 1653204840 1.5967 2022-05-22 07:33:00 1653204780 1.6064 2022-05-22 07:32:00 1653204720 1.6033 2022-05-22 07:31:00 1653204660 1.5928 2022-05-22 07:30:00 1653204600 1.5909 2022-05-22 07:29:00 1653204540 1.5943 2022-05-22 07:28:00 1653204480 1.5974 2022-05-22 07:27:00 1653204420 1.5996 2022-05-22 07:26:00 1653204360 1.5972 2022-05-22 07:25:00 1653204300 1.5941 2022-05-22 07:24:00 1653204240 1.5982 2022-05-22 07:23:00 1653204180 1.5959 2022-05-22 07:22:00 1653204120 1.5938 2022-05-22 07:21:00 1653204060 1.5945 2022-05-22 07:20:00 1653204000 1.5970 2022-05-22 07:18:45 1653203925 1.6018 2022-05-22 07:18:00 1653203880 1.6024 2022-05-22 07:16:45 1653203805 1.6007 2022-05-22 07:16:00 1653203760 1.6003 2022-05-22 07:14:45 1653203685 1.6045 2022-05-22 07:14:00 1653203640 1.5940 2022-05-22 07:13:00 1653203580 1.5965 2022-05-22 07:11:45 1653203505 1.5942 2022-05-22 07:11:00 1653203460 1.5945 2022-05-22 07:09:45 1653203385 1.5956 2022-05-22 07:09:00 1653203340 1.5968 2022-05-22 07:07:45 1653203265 1.5932 2022-05-22 07:07:00 1653203220 1.5950 2022-05-22 07:05:45 1653203145 1.5935 2022-05-22 07:05:00 1653203100 1.5958 2022-05-22 07:04:00 1653203040 1.5979 2022-05-22 07:03:00 1653202980 1.5983 2022-05-22 07:02:00 1653202920 1.5967 2022-05-22 07:01:00 1653202860 1.6003 2022-05-22 07:00:00 1653202800 1.6012 2022-05-22 06:59:00 1653202740 1.5939 2022-05-22 06:58:00 1653202680 1.5958 2022-05-22 06:57:00 1653202620 1.5944 2022-05-22 06:56:00 1653202560 1.5987 2022-05-22 06:55:00 1653202500 1.5971 2022-05-22 06:54:00 1653202440 1.5965 2022-05-22 06:53:00 1653202380 1.5996 2022-05-22 06:51:45 1653202305 1.5938 2022-05-22 06:50:45 1653202245 1.5998 2022-05-22 06:49:45 1653202185 1.6028 2022-05-22 06:49:00 1653202140 1.6044 2022-05-22 06:47:45 1653202065 1.5980 2022-05-22 06:47:00 1653202020 1.6014 2022-05-22 06:45:45 1653201945 1.6019 2022-05-22 06:45:00 1653201900 1.6043 2022-05-22 06:44:00 1653201840 1.6028 2022-05-22 06:43:00 1653201780 1.6036 2022-05-22 06:42:00 1653201720 1.5974 2022-05-22 06:41:00 1653201660 1.5947 2022-05-22 06:40:00 1653201600 1.5917 2022-05-22 06:39:00 1653201540 1.5892 2022-05-22 06:38:00 1653201480 1.5922 2022-05-22 06:37:00 1653201420 1.5982 2022-05-22 06:36:00 1653201360 1.5960 2022-05-22 06:35:00 1653201300 1.6090 2022-05-22 06:34:00 1653201240 1.6067 2022-05-22 06:33:00 1653201180 1.6070 2022-05-22 06:32:00 1653201120 1.6035 2022-05-22 06:31:00 1653201060 1.6009 2022-05-22 06:29:45 1653200985 1.5890 2022-05-22 06:28:45 1653200925 1.5940 2022-05-22 06:27:45 1653200865 1.5886 2022-05-22 06:26:45 1653200805 1.5952 2022-05-22 06:25:45 1653200745 1.5952 2022-05-22 06:24:45 1653200685 1.5959 2022-05-22 06:24:00 1653200640 1.5947 2022-05-22 06:22:45 1653200565 1.6023 2022-05-22 06:22:00 1653200520 1.6001 2022-05-22 06:21:00 1653200460 1.5940 2022-05-22 06:19:45 1653200385 1.5917 2022-05-22 06:19:00 1653200340 1.5891 2022-05-22 06:18:00 1653200280 1.5936 2022-05-22 06:17:00 1653200220 1.5906 2022-05-22 06:16:00 1653200160 1.5883 2022-05-22 06:15:00 1653200100 1.5976 2022-05-22 06:14:00 1653200040 1.5947 2022-05-22 06:13:00 1653199980 1.6000 2022-05-22 06:12:00 1653199920 1.6015 2022-05-22 06:11:00 1653199860 1.6018 2022-05-22 06:10:00 1653199800 1.5972 2022-05-22 06:09:00 1653199740 1.6027 2022-05-22 06:08:00 1653199680 1.5991 2022-05-22 06:07:00 1653199620 1.6049 2022-05-22 06:06:00 1653199560 1.6077 2022-05-22 06:05:00 1653199500 1.5997 2022-05-22 06:03:45 1653199425 1.5999 2022-05-22 06:02:45 1653199365 1.5978 2022-05-22 06:01:45 1653199305 1.5913 2022-05-22 06:00:45 1653199245 1.6004 2022-05-22 05:59:45 1653199185 1.5943 2022-05-22 05:58:45 1653199125 1.5996 2022-05-22 05:57:45 1653199065 1.5964 2022-05-22 05:56:45 1653199005 1.5933 2022-05-22 05:56:00 1653198960 1.5910 2022-05-22 05:54:45 1653198885 1.5828 2022-05-22 05:54:00 1653198840 1.5793 2022-05-22 05:52:45 1653198765 1.5717 2022-05-22 05:52:00 1653198720 1.5799 2022-05-22 05:50:45 1653198645 1.5937 2022-05-22 05:50:00 1653198600 1.5923 2022-05-22 05:49:00 1653198540 1.5948 2022-05-22 05:48:00 1653198480 1.5960 2022-05-22 05:47:00 1653198420 1.6002 2022-05-22 05:46:00 1653198360 1.6033 2022-05-22 05:45:00 1653198300 1.6037 2022-05-22 05:44:00 1653198240 1.5992 2022-05-22 05:43:00 1653198180 1.6079 2022-05-22 05:42:00 1653198120 1.6044 2022-05-22 05:41:00 1653198060 1.5987 2022-05-22 05:40:00 1653198000 1.6030 2022-05-22 05:39:00 1653197940 1.6012 2022-05-22 05:38:00 1653197880 1.5993 2022-05-22 05:37:00 1653197820 1.5992 2022-05-22 05:36:00 1653197760 1.5950 2022-05-22 05:34:45 1653197685 1.5959 2022-05-22 05:33:45 1653197625 1.5930 2022-05-22 05:32:45 1653197565 1.5883 2022-05-22 05:32:00 1653197520 1.5939 2022-05-22 05:30:45 1653197445 1.5951 2022-05-22 05:30:00 1653197400 1.5896 2022-05-22 05:28:45 1653197325 1.5921 2022-05-22 05:28:00 1653197280 1.5934 2022-05-22 05:26:45 1653197205 1.5936 2022-05-22 05:26:00 1653197160 1.5988 2022-05-22 05:25:00 1653197100 1.6031 2022-05-22 05:24:00 1653197040 1.5954 2022-05-22 05:23:00 1653196980 1.5950 2022-05-22 05:22:00 1653196920 1.6008 2022-05-22 05:21:00 1653196860 1.6006 2022-05-22 05:20:00 1653196800 1.6014 2022-05-22 05:19:00 1653196740 1.5962 2022-05-22 05:18:00 1653196680 1.6010 2022-05-22 05:17:00 1653196620 1.5970 2022-05-22 05:16:00 1653196560 1.5927 2022-05-22 05:15:00 1653196500 1.5987 2022-05-22 05:14:00 1653196440 1.5961 2022-05-22 05:13:00 1653196380 1.5998 2022-05-22 05:12:00 1653196320 1.6025 2022-05-22 05:11:00 1653196260 1.6006 2022-05-22 05:10:00 1653196200 1.5933 2022-05-22 05:09:00 1653196140 1.5899 2022-05-22 05:07:59 1653196079 1.5851 2022-05-22 05:06:59 1653196019 1.5918 2022-05-22 05:05:59 1653195959 1.5948 2022-05-22 05:04:59 1653195899 1.5930 2022-05-22 05:03:59 1653195839 1.5956 2022-05-22 05:02:59 1653195779 1.5940 2022-05-22 05:01:59 1653195719 1.6012 2022-05-22 05:00:59 1653195659 1.6028 2022-05-22 04:59:59 1653195599 1.5979 2022-05-22 04:58:59 1653195539 1.5992 2022-05-22 04:57:59 1653195479 1.6001 2022-05-22 04:56:59 1653195419 1.6010 2022-05-22 04:55:59 1653195359 1.6024 2022-05-22 04:54:59 1653195299 1.5948 2022-05-22 04:53:59 1653195239 1.5960 2022-05-22 04:52:59 1653195179 1.5903 2022-05-22 04:51:59 1653195119 1.5896 2022-05-22 04:50:59 1653195059 1.5926 2022-05-22 04:49:59 1653194999 1.5998 2022-05-22 04:48:59 1653194939 1.5979 2022-05-22 04:47:59 1653194879 1.5986 2022-05-22 04:46:59 1653194819 1.5970 2022-05-22 04:45:59 1653194759 1.5954 2022-05-22 04:44:59 1653194699 1.6001 2022-05-22 04:43:59 1653194639 1.5927 2022-05-22 04:42:59 1653194579 1.5990 2022-05-22 04:41:59 1653194519 1.6032 2022-05-22 04:40:59 1653194459 1.5962 2022-05-22 04:39:59 1653194399 1.5982 2022-05-22 04:38:59 1653194339 1.5951 2022-05-22 04:37:59 1653194279 1.5889 2022-05-22 04:36:59 1653194219 1.5927 2022-05-22 04:35:59 1653194159 1.5947 2022-05-22 04:34:59 1653194099 1.6008 2022-05-22 04:33:59 1653194039 1.5909 2022-05-22 04:32:59 1653193979 1.5961 2022-05-22 04:31:59 1653193919 1.5927 2022-05-22 04:30:59 1653193859 1.5981 2022-05-22 04:29:59 1653193799 1.6021 2022-05-22 04:28:59 1653193739 1.5951 2022-05-22 04:27:59 1653193679 1.5912 2022-05-22 04:26:59 1653193619 1.6031 2022-05-22 04:25:59 1653193559 1.5964 2022-05-22 04:24:59 1653193499 1.5940 2022-05-22 04:23:59 1653193439 1.5973 2022-05-22 04:22:59 1653193379 1.5940 2022-05-22 04:21:59 1653193319 1.5924 2022-05-22 04:20:59 1653193259 1.5934 2022-05-22 04:19:59 1653193199 1.5909 2022-05-22 04:18:59 1653193139 1.5921 2022-05-22 04:17:59 1653193079 1.5908 2022-05-22 04:16:59 1653193019 1.5939 2022-05-22 04:15:59 1653192959 1.5952 2022-05-22 04:15:00 1653192900 1.5964 2022-05-22 04:13:59 1653192839 1.5996 2022-05-22 04:12:59 1653192779 1.6003 2022-05-22 04:11:59 1653192719 1.6028 2022-05-22 04:10:59 1653192659 1.5981 2022-05-22 04:09:59 1653192599 1.5922 2022-05-22 04:08:59 1653192539 1.5963 2022-05-22 04:07:59 1653192479 1.5902 2022-05-22 04:06:59 1653192419 1.5952 2022-05-22 04:05:59 1653192359 1.5937 2022-05-22 04:04:59 1653192299 1.5952 2022-05-22 04:03:59 1653192239 1.5898 2022-05-22 04:02:59 1653192179 1.5886 2022-05-22 04:01:59 1653192119 1.5961 2022-05-22 04:00:59 1653192059 1.6014 2022-05-22 03:59:59 1653191999 1.5988 2022-05-22 03:58:59 1653191939 1.5964 2022-05-22 03:57:59 1653191879 1.5924 2022-05-22 03:56:59 1653191819 1.5972 2022-05-22 03:55:59 1653191759 1.6018 2022-05-22 03:54:59 1653191699 1.5982 2022-05-22 03:53:59 1653191639 1.6069 2022-05-22 03:52:59 1653191579 1.6043 2022-05-22 03:51:59 1653191519 1.5953 2022-05-22 03:50:59 1653191459 1.5992 2022-05-22 03:49:59 1653191399 1.5939 2022-05-22 03:48:59 1653191339 1.5985 2022-05-22 03:47:59 1653191279 1.6010 2022-05-22 03:46:59 1653191219 1.5991 2022-05-22 03:45:59 1653191159 1.6010 2022-05-22 03:44:59 1653191099 1.5940 2022-05-22 03:43:59 1653191039 1.5944 2022-05-22 03:42:59 1653190979 1.5947 2022-05-22 03:41:59 1653190919 1.5979 2022-05-22 03:40:59 1653190859 1.5995 2022-05-22 03:39:59 1653190799 1.5930 2022-05-22 03:38:59 1653190739 1.5908 2022-05-22 03:37:59 1653190679 1.5971 2022-05-22 03:36:59 1653190619 1.5919 2022-05-22 03:35:59 1653190559 1.5885 2022-05-22 03:34:59 1653190499 1.5883 2022-05-22 03:33:59 1653190439 1.5934 2022-05-22 03:32:59 1653190379 1.5904 2022-05-22 03:31:59 1653190319 1.5901 2022-05-22 03:30:59 1653190259 1.5916 2022-05-22 03:29:59 1653190199 1.5930 2022-05-22 03:28:59 1653190139 1.5966 2022-05-22 03:27:59 1653190079 1.6010 2022-05-22 03:26:59 1653190019 1.6021 2022-05-22 03:25:59 1653189959 1.6055 2022-05-22 03:24:59 1653189899 1.5994 2022-05-22 03:23:59 1653189839 1.5970 2022-05-22 03:22:59 1653189779 1.5925 2022-05-22 03:21:59 1653189719 1.6000 2022-05-22 03:20:59 1653189659 1.5956 2022-05-22 03:19:59 1653189599 1.5979 2022-05-22 03:18:59 1653189539 1.5907 2022-05-22 03:17:59 1653189479 1.5968 2022-05-22 03:16:59 1653189419 1.5963 2022-05-22 03:15:59 1653189359 1.5923 2022-05-22 03:14:59 1653189299 1.5880 2022-05-22 03:13:59 1653189239 1.5935 2022-05-22 03:12:59 1653189179 1.5880 2022-05-22 03:11:59 1653189119 1.5892 2022-05-22 03:10:59 1653189059 1.5924 2022-05-22 03:09:59 1653188999 1.5940 2022-05-22 03:08:59 1653188939 1.5981 2022-05-22 03:07:59 1653188879 1.5955 2022-05-22 03:06:59 1653188819 1.5974 2022-05-22 03:05:59 1653188759 1.5941 2022-05-22 03:04:59 1653188699 1.5937 2022-05-22 03:03:59 1653188639 1.5999 2022-05-22 03:02:59 1653188579 1.6006 2022-05-22 03:01:59 1653188519 1.5998 2022-05-22 03:00:59 1653188459 1.5941 2022-05-22 02:59:59 1653188399 1.6000 2022-05-22 02:58:59 1653188339 1.5987 2022-05-22 02:57:59 1653188279 1.5964 2022-05-22 02:56:59 1653188219 1.5995 2022-05-22 02:55:59 1653188159 1.6015 2022-05-22 02:54:59 1653188099 1.6006 2022-05-22 02:53:59 1653188039 1.5988 2022-05-22 02:52:59 1653187979 1.5965 2022-05-22 02:51:59 1653187919 1.5931 2022-05-22 02:50:59 1653187859 1.5886 2022-05-22 02:49:59 1653187799 1.5893 2022-05-22 02:48:59 1653187739 1.5898 2022-05-22 02:47:59 1653187679 1.5895 2022-05-22 02:46:59 1653187619 1.5890 2022-05-22 02:45:59 1653187559 1.5901 2022-05-22 02:45:00 1653187500 1.5897 2022-05-22 02:43:59 1653187439 1.5921 2022-05-22 02:42:59 1653187379 1.6000 2022-05-22 02:41:59 1653187319 1.6026 2022-05-22 02:40:59 1653187259 1.6004 2022-05-22 02:39:59 1653187199 1.6019 2022-05-22 02:38:59 1653187139 1.5987 2022-05-22 02:37:59 1653187079 1.5939 2022-05-22 02:36:59 1653187019 1.5906 2022-05-22 02:35:59 1653186959 1.5912 2022-05-22 02:34:59 1653186899 1.5912 2022-05-22 02:33:59 1653186839 1.5950 2022-05-22 02:32:59 1653186779 1.5971 2022-05-22 02:31:59 1653186719 1.5923 2022-05-22 02:30:59 1653186659 1.5888 2022-05-22 02:29:59 1653186599 1.5930 2022-05-22 02:28:59 1653186539 1.5897 2022-05-22 02:27:59 1653186479 1.5913 2022-05-22 02:26:59 1653186419 1.5894 2022-05-22 02:25:59 1653186359 1.5950 2022-05-22 02:24:59 1653186299 1.5975 2022-05-22 02:23:59 1653186239 1.6006 2022-05-22 02:22:59 1653186179 1.6095 2022-05-22 02:21:59 1653186119 1.6019 2022-05-22 02:20:59 1653186059 1.5976 2022-05-22 02:19:59 1653185999 1.5870 2022-05-22 02:18:59 1653185939 1.5933 2022-05-22 02:17:59 1653185879 1.5907 2022-05-22 02:16:59 1653185819 1.5993 2022-05-22 02:15:59 1653185759 1.6028 2022-05-22 02:14:59 1653185699 1.6034 2022-05-22 02:13:59 1653185639 1.5918 2022-05-22 02:12:59 1653185579 1.5877 2022-05-22 02:11:59 1653185519 1.5914 2022-05-22 02:10:59 1653185459 1.5930 2022-05-22 02:09:59 1653185399 1.5922 2022-05-22 02:08:59 1653185339 1.5802 2022-05-22 02:07:59 1653185279 1.5886 2022-05-22 02:06:59 1653185219 1.5866 2022-05-22 02:05:59 1653185159 1.5947 2022-05-22 02:04:59 1653185099 1.5863 2022-05-22 02:03:59 1653185039 1.5906 2022-05-22 02:02:59 1653184979 1.5939 2022-05-22 02:01:59 1653184919 1.6005 2022-05-22 02:00:59 1653184859 1.6016 2022-05-22 01:59:59 1653184799 1.5989 2022-05-22 01:58:59 1653184739 1.6032 2022-05-22 01:57:59 1653184679 1.5999 2022-05-22 01:56:59 1653184619 1.6017 2022-05-22 01:55:59 1653184559 1.6051 2022-05-22 01:54:59 1653184499 1.6040 2022-05-22 01:53:59 1653184439 1.5977 2022-05-22 01:52:59 1653184379 1.5995 2022-05-22 01:51:59 1653184319 1.5989 2022-05-22 01:51:00 1653184260 1.5938 2022-05-22 01:49:59 1653184199 1.5919 2022-05-22 01:48:59 1653184139 1.5895 2022-05-22 01:47:59 1653184079 1.5895 2022-05-22 01:46:59 1653184019 1.5831 2022-05-22 01:45:59 1653183959 1.5866 2022-05-22 01:44:59 1653183899 1.5817 2022-05-22 01:43:59 1653183839 1.5875 2022-05-22 01:42:59 1653183779 1.5868 2022-05-22 01:41:59 1653183719 1.5904 2022-05-22 01:40:59 1653183659 1.5873 2022-05-22 01:39:59 1653183599 1.5919 2022-05-22 01:38:59 1653183539 1.5910 2022-05-22 01:37:59 1653183479 1.5941 2022-05-22 01:36:59 1653183419 1.5949 2022-05-22 01:35:59 1653183359 1.5974 2022-05-22 01:34:59 1653183299 1.6015 2022-05-22 01:33:59 1653183239 1.6032 2022-05-22 01:32:59 1653183179 1.6052 2022-05-22 01:31:59 1653183119 1.6063 2022-05-22 01:30:59 1653183059 1.6030 2022-05-22 01:29:59 1653182999 1.6033 2022-05-22 01:28:59 1653182939 1.5888 2022-05-22 01:27:59 1653182879 1.5979 2022-05-22 01:26:59 1653182819 1.5953 2022-05-22 01:25:59 1653182759 1.5887 2022-05-22 01:24:59 1653182699 1.5900 2022-05-22 01:23:59 1653182639 1.5955 2022-05-22 01:22:59 1653182579 1.5964 2022-05-22 01:21:59 1653182519 1.5902 2022-05-22 01:20:59 1653182459 1.5907 2022-05-22 01:19:59 1653182399 1.5979 2022-05-22 01:18:59 1653182339 1.5963 2022-05-22 01:17:59 1653182279 1.5976 2022-05-22 01:16:59 1653182219 1.5949 2022-05-22 01:15:59 1653182159 1.5982 2022-05-22 01:14:59 1653182099 1.6008 2022-05-22 01:13:59 1653182039 1.5950 2022-05-22 01:12:59 1653181979 1.5914 2022-05-22 01:11:59 1653181919 1.5909 2022-05-22 01:10:59 1653181859 1.5915 2022-05-22 01:09:59 1653181799 1.5887 2022-05-22 01:08:59 1653181739 1.5936 2022-05-22 01:07:59 1653181679 1.5908 2022-05-22 01:06:59 1653181619 1.5886 2022-05-22 01:05:59 1653181559 1.5876 2022-05-22 01:04:59 1653181499 1.5918 2022-05-22 01:03:59 1653181439 1.5936 2022-05-22 01:02:59 1653181379 1.5924 2022-05-22 01:01:59 1653181319 1.5878 2022-05-22 01:00:59 1653181259 1.5913 2022-05-22 00:59:59 1653181199 1.5960 2022-05-22 00:58:59 1653181139 1.5969 2022-05-22 00:57:59 1653181079 1.5936 2022-05-22 00:56:59 1653181019 1.5920 2022-05-22 00:55:59 1653180959 1.5926 2022-05-22 00:54:59 1653180899 1.5916 2022-05-22 00:53:59 1653180839 1.5853 2022-05-22 00:52:59 1653180779 1.5846 2022-05-22 00:51:59 1653180719 1.5920 2022-05-22 00:50:59 1653180659 1.5999 2022-05-22 00:49:59 1653180599 1.5969 2022-05-22 00:48:59 1653180539 1.5957 2022-05-22 00:47:59 1653180479 1.5935 2022-05-22 00:46:59 1653180419 1.5953 2022-05-22 00:45:59 1653180359 1.5931 2022-05-22 00:44:59 1653180299 1.5966 2022-05-22 00:43:59 1653180239 1.6031 2022-05-22 00:42:59 1653180179 1.5946 2022-05-22 00:41:59 1653180119 1.5873 2022-05-22 00:40:59 1653180059 1.5865 2022-05-22 00:39:59 1653179999 1.5885 2022-05-22 00:38:59 1653179939 1.5852 2022-05-22 00:37:59 1653179879 1.5881 2022-05-22 00:36:59 1653179819 1.5886 2022-05-22 00:35:59 1653179759 1.5891 2022-05-22 00:34:59 1653179699 1.5836 2022-05-22 00:33:59 1653179639 1.5918 2022-05-22 00:32:59 1653179579 1.5941 2022-05-22 00:31:59 1653179519 1.5927 2022-05-22 00:30:59 1653179459 1.5948 2022-05-22 00:29:59 1653179399 1.5936 2022-05-22 00:28:59 1653179339 1.5952 2022-05-22 00:27:59 1653179279 1.5939 2022-05-22 00:26:59 1653179219 1.5929 2022-05-22 00:25:59 1653179159 1.5869 2022-05-22 00:24:59 1653179099 1.5937 2022-05-22 00:23:59 1653179039 1.5900 2022-05-22 00:22:59 1653178979 1.5927 2022-05-22 00:21:59 1653178919 1.5919 2022-05-22 00:20:59 1653178859 1.5920 2022-05-22 00:19:59 1653178799 1.5978 2022-05-22 00:18:59 1653178739 1.5945 2022-05-22 00:17:59 1653178679 1.5982 2022-05-22 00:16:59 1653178619 1.5918 2022-05-22 00:15:59 1653178559 1.5856 2022-05-22 00:14:59 1653178499 1.5888 2022-05-22 00:13:59 1653178439 1.5858 2022-05-22 00:12:59 1653178379 1.5844 2022-05-22 00:12:00 1653178320 1.5919 2022-05-22 00:10:59 1653178259 1.5929 2022-05-22 00:09:59 1653178199 1.5914 2022-05-22 00:08:59 1653178139 1.5922 2022-05-22 00:07:59 1653178079 1.5894 2022-05-22 00:06:59 1653178019 1.5920 2022-05-22 00:05:59 1653177959 1.5961 2022-05-22 00:04:59 1653177899 1.5933 2022-05-22 00:03:59 1653177839 1.5940 2022-05-22 00:02:59 1653177779 1.5923 2022-05-22 00:01:59 1653177719 1.5943 2022-05-22 00:00:59 1653177659 1.5916