#Date Unixtime Value #------------------------------------------------- 2022-05-21 23:59:59 1653177599 1.5920 2022-05-21 23:58:59 1653177539 1.5991 2022-05-21 23:57:59 1653177479 1.6000 2022-05-21 23:56:59 1653177419 1.5937 2022-05-21 23:55:59 1653177359 1.5922 2022-05-21 23:54:59 1653177299 1.5927 2022-05-21 23:53:59 1653177239 1.5898 2022-05-21 23:52:59 1653177179 1.5815 2022-05-21 23:51:59 1653177119 1.5870 2022-05-21 23:50:59 1653177059 1.5900 2022-05-21 23:49:59 1653176999 1.6010 2022-05-21 23:48:59 1653176939 1.5877 2022-05-21 23:47:59 1653176879 1.5935 2022-05-21 23:46:59 1653176819 1.5872 2022-05-21 23:45:59 1653176759 1.5811 2022-05-21 23:44:59 1653176699 1.5837 2022-05-21 23:43:59 1653176639 1.5866 2022-05-21 23:42:59 1653176579 1.5926 2022-05-21 23:41:59 1653176519 1.5863 2022-05-21 23:40:59 1653176459 1.5865 2022-05-21 23:39:59 1653176399 1.5855 2022-05-21 23:38:59 1653176339 1.5839 2022-05-21 23:37:59 1653176279 1.5820 2022-05-21 23:36:59 1653176219 1.5835 2022-05-21 23:35:59 1653176159 1.6024 2022-05-21 23:34:59 1653176099 1.5958 2022-05-21 23:33:59 1653176039 1.6011 2022-05-21 23:32:59 1653175979 1.6001 2022-05-21 23:31:59 1653175919 1.5899 2022-05-21 23:30:59 1653175859 1.5868 2022-05-21 23:29:59 1653175799 1.5856 2022-05-21 23:28:59 1653175739 1.5909 2022-05-21 23:27:59 1653175679 1.5910 2022-05-21 23:26:59 1653175619 1.5899 2022-05-21 23:25:59 1653175559 1.5926 2022-05-21 23:24:59 1653175499 1.5986 2022-05-21 23:23:59 1653175439 1.5983 2022-05-21 23:23:00 1653175380 1.5950 2022-05-21 23:21:59 1653175319 1.5910 2022-05-21 23:20:59 1653175259 1.5949 2022-05-21 23:19:59 1653175199 1.5913 2022-05-21 23:18:59 1653175139 1.5883 2022-05-21 23:17:59 1653175079 1.5893 2022-05-21 23:16:59 1653175019 1.5887 2022-05-21 23:15:59 1653174959 1.5817 2022-05-21 23:14:59 1653174899 1.5860 2022-05-21 23:13:59 1653174839 1.5868 2022-05-21 23:12:59 1653174779 1.5956 2022-05-21 23:11:59 1653174719 1.5892 2022-05-21 23:10:59 1653174659 1.5824 2022-05-21 23:09:59 1653174599 1.5964 2022-05-21 23:08:59 1653174539 1.5901 2022-05-21 23:07:59 1653174479 1.5940 2022-05-21 23:06:59 1653174419 1.6019 2022-05-21 23:05:59 1653174359 1.6025 2022-05-21 23:04:59 1653174299 1.5949 2022-05-21 23:03:59 1653174239 1.5918 2022-05-21 23:02:59 1653174179 1.5856 2022-05-21 23:01:59 1653174119 1.5901 2022-05-21 23:00:59 1653174059 1.5912 2022-05-21 22:59:59 1653173999 1.5967 2022-05-21 22:58:59 1653173939 1.5947 2022-05-21 22:57:59 1653173879 1.5872 2022-05-21 22:56:59 1653173819 1.5868 2022-05-21 22:55:59 1653173759 1.5939 2022-05-21 22:54:59 1653173699 1.5970 2022-05-21 22:53:59 1653173639 1.6009 2022-05-21 22:52:59 1653173579 1.5967 2022-05-21 22:51:59 1653173519 1.5937 2022-05-21 22:50:59 1653173459 1.6013 2022-05-21 22:49:59 1653173399 1.5996 2022-05-21 22:48:59 1653173339 1.6007 2022-05-21 22:47:59 1653173279 1.5985 2022-05-21 22:46:59 1653173219 1.5939 2022-05-21 22:45:59 1653173159 1.5887 2022-05-21 22:44:59 1653173099 1.5858 2022-05-21 22:43:59 1653173039 1.5830 2022-05-21 22:42:59 1653172979 1.5823 2022-05-21 22:41:59 1653172919 1.5946 2022-05-21 22:40:59 1653172859 1.5994 2022-05-21 22:39:59 1653172799 1.5926 2022-05-21 22:38:59 1653172739 1.5885 2022-05-21 22:37:59 1653172679 1.5888 2022-05-21 22:36:59 1653172619 1.5871 2022-05-21 22:35:59 1653172559 1.5879 2022-05-21 22:34:59 1653172499 1.5954 2022-05-21 22:33:59 1653172439 1.6014 2022-05-21 22:32:59 1653172379 1.6036 2022-05-21 22:31:59 1653172319 1.6024 2022-05-21 22:30:59 1653172259 1.6038 2022-05-21 22:29:59 1653172199 1.6035 2022-05-21 22:28:59 1653172139 1.5930 2022-05-21 22:27:59 1653172079 1.6007 2022-05-21 22:26:59 1653172019 1.5951 2022-05-21 22:25:59 1653171959 1.5936 2022-05-21 22:24:59 1653171899 1.5901 2022-05-21 22:23:59 1653171839 1.5926 2022-05-21 22:22:59 1653171779 1.5896 2022-05-21 22:21:59 1653171719 1.5778 2022-05-21 22:21:00 1653171660 1.5840 2022-05-21 22:19:59 1653171599 1.5914 2022-05-21 22:18:59 1653171539 1.5952 2022-05-21 22:17:59 1653171479 1.5970 2022-05-21 22:16:59 1653171419 1.5948 2022-05-21 22:15:59 1653171359 1.6005 2022-05-21 22:14:59 1653171299 1.6008 2022-05-21 22:13:59 1653171239 1.5978 2022-05-21 22:12:59 1653171179 1.5991 2022-05-21 22:11:59 1653171119 1.5946 2022-05-21 22:10:59 1653171059 1.5985 2022-05-21 22:09:59 1653170999 1.5927 2022-05-21 22:08:59 1653170939 1.5870 2022-05-21 22:07:59 1653170879 1.5913 2022-05-21 22:06:59 1653170819 1.5901 2022-05-21 22:05:59 1653170759 1.5934 2022-05-21 22:04:59 1653170699 1.5972 2022-05-21 22:03:59 1653170639 1.5983 2022-05-21 22:02:59 1653170579 1.5934 2022-05-21 22:01:59 1653170519 1.5945 2022-05-21 22:00:59 1653170459 1.6001 2022-05-21 21:59:59 1653170399 1.5853 2022-05-21 21:58:59 1653170339 1.5958 2022-05-21 21:57:59 1653170279 1.5935 2022-05-21 21:56:59 1653170219 1.5958 2022-05-21 21:55:59 1653170159 1.5949 2022-05-21 21:54:59 1653170099 1.5938 2022-05-21 21:53:59 1653170039 1.5968 2022-05-21 21:53:00 1653169980 1.5975 2022-05-21 21:51:59 1653169919 1.6088 2022-05-21 21:50:59 1653169859 1.5971 2022-05-21 21:49:59 1653169799 1.5948 2022-05-21 21:48:59 1653169739 1.5946 2022-05-21 21:47:59 1653169679 1.5913 2022-05-21 21:46:59 1653169619 1.5877 2022-05-21 21:45:59 1653169559 1.5867 2022-05-21 21:44:59 1653169499 1.5948 2022-05-21 21:43:59 1653169439 1.5927 2022-05-21 21:42:59 1653169379 1.6038 2022-05-21 21:41:59 1653169319 1.6008 2022-05-21 21:40:59 1653169259 1.5985 2022-05-21 21:39:59 1653169199 1.5942 2022-05-21 21:38:59 1653169139 1.5997 2022-05-21 21:37:59 1653169079 1.5879 2022-05-21 21:36:59 1653169019 1.5897 2022-05-21 21:35:59 1653168959 1.5918 2022-05-21 21:34:59 1653168899 1.5930 2022-05-21 21:33:59 1653168839 1.5850 2022-05-21 21:32:59 1653168779 1.5908 2022-05-21 21:31:59 1653168719 1.5965 2022-05-21 21:30:59 1653168659 1.5941 2022-05-21 21:29:59 1653168599 1.5987 2022-05-21 21:28:59 1653168539 1.5977 2022-05-21 21:27:59 1653168479 1.5967 2022-05-21 21:26:59 1653168419 1.5949 2022-05-21 21:25:59 1653168359 1.5857 2022-05-21 21:24:59 1653168299 1.5907 2022-05-21 21:23:59 1653168239 1.5921 2022-05-21 21:22:59 1653168179 1.5842 2022-05-21 21:21:59 1653168119 1.5823 2022-05-21 21:20:59 1653168059 1.5910 2022-05-21 21:19:59 1653167999 1.5916 2022-05-21 21:18:59 1653167939 1.5994 2022-05-21 21:17:59 1653167879 1.5986 2022-05-21 21:16:59 1653167819 1.5963 2022-05-21 21:15:59 1653167759 1.6015 2022-05-21 21:14:59 1653167699 1.6017 2022-05-21 21:13:59 1653167639 1.5999 2022-05-21 21:12:59 1653167579 1.5939 2022-05-21 21:11:59 1653167519 1.5902 2022-05-21 21:11:00 1653167460 1.5930 2022-05-21 21:09:59 1653167399 1.5934 2022-05-21 21:08:59 1653167339 1.5883 2022-05-21 21:07:59 1653167279 1.5903 2022-05-21 21:06:59 1653167219 1.5920 2022-05-21 21:05:59 1653167159 1.6034 2022-05-21 21:04:59 1653167099 1.5978 2022-05-21 21:03:59 1653167039 1.5978 2022-05-21 21:02:59 1653166979 1.5904 2022-05-21 21:01:59 1653166919 1.5903 2022-05-21 21:00:59 1653166859 1.5903 2022-05-21 20:59:59 1653166799 1.5913 2022-05-21 20:58:59 1653166739 1.6025 2022-05-21 20:57:59 1653166679 1.6001 2022-05-21 20:56:59 1653166619 1.5901 2022-05-21 20:55:59 1653166559 1.5880 2022-05-21 20:54:59 1653166499 1.5919 2022-05-21 20:53:59 1653166439 1.5930 2022-05-21 20:52:59 1653166379 1.5913 2022-05-21 20:51:59 1653166319 1.5947 2022-05-21 20:50:59 1653166259 1.5908 2022-05-21 20:49:59 1653166199 1.5939 2022-05-21 20:48:59 1653166139 1.5962 2022-05-21 20:47:59 1653166079 1.5962 2022-05-21 20:46:59 1653166019 1.5935 2022-05-21 20:45:59 1653165959 1.5870 2022-05-21 20:44:59 1653165899 1.5958 2022-05-21 20:43:59 1653165839 1.5871 2022-05-21 20:42:59 1653165779 1.5870 2022-05-21 20:41:59 1653165719 1.5873 2022-05-21 20:40:59 1653165659 1.5872 2022-05-21 20:39:59 1653165599 1.6014 2022-05-21 20:38:59 1653165539 1.6044 2022-05-21 20:37:59 1653165479 1.6024 2022-05-21 20:36:59 1653165419 1.5993 2022-05-21 20:35:59 1653165359 1.5989 2022-05-21 20:34:59 1653165299 1.6007 2022-05-21 20:33:59 1653165239 1.6050 2022-05-21 20:32:59 1653165179 1.5969 2022-05-21 20:31:59 1653165119 1.5925 2022-05-21 20:30:59 1653165059 1.5895 2022-05-21 20:29:59 1653164999 1.5935 2022-05-21 20:28:59 1653164939 1.5927 2022-05-21 20:27:59 1653164879 1.6014 2022-05-21 20:26:59 1653164819 1.5968 2022-05-21 20:25:59 1653164759 1.5982 2022-05-21 20:24:59 1653164699 1.5949 2022-05-21 20:23:59 1653164639 1.5881 2022-05-21 20:22:59 1653164579 1.5923 2022-05-21 20:21:59 1653164519 1.5965 2022-05-21 20:20:59 1653164459 1.5963 2022-05-21 20:19:59 1653164399 1.5950 2022-05-21 20:18:59 1653164339 1.5948 2022-05-21 20:17:59 1653164279 1.5907 2022-05-21 20:16:59 1653164219 1.5913 2022-05-21 20:15:59 1653164159 1.5984 2022-05-21 20:14:59 1653164099 1.6000 2022-05-21 20:13:59 1653164039 1.5958 2022-05-21 20:12:59 1653163979 1.5908 2022-05-21 20:11:59 1653163919 1.5865 2022-05-21 20:10:59 1653163859 1.5959 2022-05-21 20:09:59 1653163799 1.5953 2022-05-21 20:08:59 1653163739 1.5980 2022-05-21 20:07:59 1653163679 1.6001 2022-05-21 20:06:59 1653163619 1.5984 2022-05-21 20:05:59 1653163559 1.5991 2022-05-21 20:04:59 1653163499 1.5915 2022-05-21 20:03:59 1653163439 1.5854 2022-05-21 20:02:59 1653163379 1.5892 2022-05-21 20:01:59 1653163319 1.5876 2022-05-21 20:00:59 1653163259 1.5980 2022-05-21 19:59:59 1653163199 1.6049 2022-05-21 19:58:59 1653163139 1.6008 2022-05-21 19:57:59 1653163079 1.5979 2022-05-21 19:56:59 1653163019 1.5959 2022-05-21 19:55:59 1653162959 1.6009 2022-05-21 19:54:59 1653162899 1.6040 2022-05-21 19:53:59 1653162839 1.6064 2022-05-21 19:52:59 1653162779 1.6033 2022-05-21 19:51:59 1653162719 1.5931 2022-05-21 19:50:59 1653162659 1.5949 2022-05-21 19:49:59 1653162599 1.5955 2022-05-21 19:48:59 1653162539 1.5989 2022-05-21 19:47:59 1653162479 1.5970 2022-05-21 19:46:59 1653162419 1.6002 2022-05-21 19:45:59 1653162359 1.5975 2022-05-21 19:44:59 1653162299 1.5936 2022-05-21 19:43:59 1653162239 1.5919 2022-05-21 19:42:59 1653162179 1.5898 2022-05-21 19:41:59 1653162119 1.5915 2022-05-21 19:40:59 1653162059 1.5879 2022-05-21 19:39:59 1653161999 1.5846 2022-05-21 19:38:59 1653161939 1.5880 2022-05-21 19:37:59 1653161879 1.5959 2022-05-21 19:36:59 1653161819 1.6009 2022-05-21 19:35:59 1653161759 1.5931 2022-05-21 19:34:59 1653161699 1.5953 2022-05-21 19:33:59 1653161639 1.5959 2022-05-21 19:32:59 1653161579 1.6061 2022-05-21 19:31:59 1653161519 1.5958 2022-05-21 19:30:59 1653161459 1.5977 2022-05-21 19:29:59 1653161399 1.5979 2022-05-21 19:28:59 1653161339 1.5951 2022-05-21 19:27:59 1653161279 1.6005 2022-05-21 19:26:59 1653161219 1.5971 2022-05-21 19:25:59 1653161159 1.5944 2022-05-21 19:24:59 1653161099 1.5957 2022-05-21 19:23:59 1653161039 1.5962 2022-05-21 19:22:59 1653160979 1.5942 2022-05-21 19:21:59 1653160919 1.5935 2022-05-21 19:20:59 1653160859 1.5884 2022-05-21 19:19:59 1653160799 1.5991 2022-05-21 19:18:59 1653160739 1.5988 2022-05-21 19:17:59 1653160679 1.5959 2022-05-21 19:16:59 1653160619 1.5971 2022-05-21 19:15:59 1653160559 1.5938 2022-05-21 19:14:59 1653160499 1.5930 2022-05-21 19:13:59 1653160439 1.5856 2022-05-21 19:12:59 1653160379 1.5930 2022-05-21 19:11:59 1653160319 1.5945 2022-05-21 19:10:59 1653160259 1.6084 2022-05-21 19:09:59 1653160199 1.6102 2022-05-21 19:08:59 1653160139 1.6058 2022-05-21 19:07:59 1653160079 1.6047 2022-05-21 19:06:59 1653160019 1.5960 2022-05-21 19:05:59 1653159959 1.5934 2022-05-21 19:04:59 1653159899 1.5869 2022-05-21 19:03:59 1653159839 1.5906 2022-05-21 19:02:59 1653159779 1.5959 2022-05-21 19:01:59 1653159719 1.5890 2022-05-21 19:00:59 1653159659 1.5969 2022-05-21 18:59:59 1653159599 1.5947 2022-05-21 18:58:59 1653159539 1.6008 2022-05-21 18:57:59 1653159479 1.6031 2022-05-21 18:56:59 1653159419 1.6007 2022-05-21 18:55:59 1653159359 1.5975 2022-05-21 18:54:59 1653159299 1.6004 2022-05-21 18:53:59 1653159239 1.6022 2022-05-21 18:52:59 1653159179 1.5925 2022-05-21 18:51:59 1653159119 1.5897 2022-05-21 18:50:59 1653159059 1.5969 2022-05-21 18:49:59 1653158999 1.5946 2022-05-21 18:48:59 1653158939 1.5965 2022-05-21 18:47:59 1653158879 1.5963 2022-05-21 18:46:59 1653158819 1.6068 2022-05-21 18:46:00 1653158760 1.6015 2022-05-21 18:44:59 1653158699 1.5973 2022-05-21 18:43:59 1653158639 1.6023 2022-05-21 18:42:59 1653158579 1.5961 2022-05-21 18:41:59 1653158519 1.6034 2022-05-21 18:40:59 1653158459 1.5983 2022-05-21 18:39:59 1653158399 1.6016 2022-05-21 18:38:59 1653158339 1.6012 2022-05-21 18:37:59 1653158279 1.6006 2022-05-21 18:36:59 1653158219 1.5957 2022-05-21 18:35:59 1653158159 1.5878 2022-05-21 18:34:59 1653158099 1.5942 2022-05-21 18:33:59 1653158039 1.5950 2022-05-21 18:32:59 1653157979 1.5885 2022-05-21 18:31:59 1653157919 1.5860 2022-05-21 18:30:59 1653157859 1.5911 2022-05-21 18:29:59 1653157799 1.5984 2022-05-21 18:28:59 1653157739 1.6008 2022-05-21 18:27:59 1653157679 1.6013 2022-05-21 18:26:59 1653157619 1.6040 2022-05-21 18:25:59 1653157559 1.6056 2022-05-21 18:24:59 1653157499 1.6150 2022-05-21 18:23:59 1653157439 1.6110 2022-05-21 18:22:59 1653157379 1.6098 2022-05-21 18:21:59 1653157319 1.6122 2022-05-21 18:20:59 1653157259 1.6064 2022-05-21 18:19:59 1653157199 1.5931 2022-05-21 18:18:59 1653157139 1.5960 2022-05-21 18:17:59 1653157079 1.5958 2022-05-21 18:16:59 1653157019 1.5996 2022-05-21 18:15:59 1653156959 1.6012 2022-05-21 18:14:59 1653156899 1.6025 2022-05-21 18:13:59 1653156839 1.5929 2022-05-21 18:12:59 1653156779 1.5889 2022-05-21 18:11:59 1653156719 1.5884 2022-05-21 18:10:59 1653156659 1.5872 2022-05-21 18:09:59 1653156599 1.5975 2022-05-21 18:08:59 1653156539 1.5977 2022-05-21 18:07:59 1653156479 1.5982 2022-05-21 18:06:59 1653156419 1.6041 2022-05-21 18:05:59 1653156359 1.6059 2022-05-21 18:04:59 1653156299 1.6012 2022-05-21 18:03:59 1653156239 1.5960 2022-05-21 18:02:59 1653156179 1.5989 2022-05-21 18:01:59 1653156119 1.5974 2022-05-21 18:00:59 1653156059 1.5941 2022-05-21 17:59:59 1653155999 1.5977 2022-05-21 17:58:59 1653155939 1.5960 2022-05-21 17:57:59 1653155879 1.6003 2022-05-21 17:56:59 1653155819 1.6109 2022-05-21 17:55:59 1653155759 1.6026 2022-05-21 17:54:59 1653155699 1.5982 2022-05-21 17:53:59 1653155639 1.5887 2022-05-21 17:52:59 1653155579 1.5904 2022-05-21 17:51:59 1653155519 1.6055 2022-05-21 17:50:59 1653155459 1.5965 2022-05-21 17:49:59 1653155399 1.5917 2022-05-21 17:48:59 1653155339 1.5938 2022-05-21 17:47:59 1653155279 1.5877 2022-05-21 17:46:59 1653155219 1.5973 2022-05-21 17:45:59 1653155159 1.6053 2022-05-21 17:44:59 1653155099 1.6037 2022-05-21 17:43:59 1653155039 1.6059 2022-05-21 17:42:59 1653154979 1.5964 2022-05-21 17:41:59 1653154919 1.6044 2022-05-21 17:40:59 1653154859 1.6093 2022-05-21 17:39:59 1653154799 1.6073 2022-05-21 17:38:59 1653154739 1.6075 2022-05-21 17:37:59 1653154679 1.6069 2022-05-21 17:36:59 1653154619 1.5977 2022-05-21 17:35:59 1653154559 1.5970 2022-05-21 17:34:59 1653154499 1.5956 2022-05-21 17:33:59 1653154439 1.5968 2022-05-21 17:32:59 1653154379 1.5994 2022-05-21 17:31:59 1653154319 1.6017 2022-05-21 17:30:59 1653154259 1.6053 2022-05-21 17:29:59 1653154199 1.6054 2022-05-21 17:28:59 1653154139 1.6022 2022-05-21 17:27:59 1653154079 1.5990 2022-05-21 17:26:59 1653154019 1.5907 2022-05-21 17:25:59 1653153959 1.5953 2022-05-21 17:24:59 1653153899 1.5986 2022-05-21 17:23:59 1653153839 1.6003 2022-05-21 17:22:59 1653153779 1.6058 2022-05-21 17:21:59 1653153719 1.5955 2022-05-21 17:20:59 1653153659 1.5982 2022-05-21 17:19:59 1653153599 1.6014 2022-05-21 17:18:59 1653153539 1.5976 2022-05-21 17:17:59 1653153479 1.5970 2022-05-21 17:16:59 1653153419 1.6044 2022-05-21 17:15:59 1653153359 1.5972 2022-05-21 17:14:59 1653153299 1.6044 2022-05-21 17:13:59 1653153239 1.6051 2022-05-21 17:12:59 1653153179 1.6075 2022-05-21 17:11:59 1653153119 1.6061 2022-05-21 17:10:59 1653153059 1.6024 2022-05-21 17:09:59 1653152999 1.6042 2022-05-21 17:08:59 1653152939 1.6026 2022-05-21 17:07:59 1653152879 1.6032 2022-05-21 17:06:59 1653152819 1.5972 2022-05-21 17:05:59 1653152759 1.5959 2022-05-21 17:04:59 1653152699 1.5977 2022-05-21 17:03:59 1653152639 1.6009 2022-05-21 17:02:59 1653152579 1.6042 2022-05-21 17:01:59 1653152519 1.5936 2022-05-21 17:00:59 1653152459 1.5908 2022-05-21 17:00:00 1653152400 1.5934 2022-05-21 16:58:59 1653152339 1.5976 2022-05-21 16:57:59 1653152279 1.5965 2022-05-21 16:56:59 1653152219 1.6019 2022-05-21 16:55:59 1653152159 1.6028 2022-05-21 16:54:59 1653152099 1.6020 2022-05-21 16:53:59 1653152039 1.5915 2022-05-21 16:52:59 1653151979 1.5955 2022-05-21 16:51:59 1653151919 1.6065 2022-05-21 16:50:59 1653151859 1.6097 2022-05-21 16:49:59 1653151799 1.6075 2022-05-21 16:48:59 1653151739 1.5972 2022-05-21 16:47:59 1653151679 1.6044 2022-05-21 16:46:59 1653151619 1.6002 2022-05-21 16:45:59 1653151559 1.6025 2022-05-21 16:44:59 1653151499 1.6036 2022-05-21 16:43:59 1653151439 1.6021 2022-05-21 16:42:59 1653151379 1.6000 2022-05-21 16:41:59 1653151319 1.6010 2022-05-21 16:40:59 1653151259 1.6009 2022-05-21 16:39:59 1653151199 1.5988 2022-05-21 16:38:59 1653151139 1.6058 2022-05-21 16:37:59 1653151079 1.6050 2022-05-21 16:36:59 1653151019 1.5988 2022-05-21 16:35:59 1653150959 1.5957 2022-05-21 16:34:59 1653150899 1.6024 2022-05-21 16:33:59 1653150839 1.5940 2022-05-21 16:32:59 1653150779 1.5884 2022-05-21 16:31:59 1653150719 1.5872 2022-05-21 16:30:59 1653150659 1.5886 2022-05-21 16:29:59 1653150599 1.6092 2022-05-21 16:28:59 1653150539 1.6168 2022-05-21 16:27:59 1653150479 1.6176 2022-05-21 16:26:59 1653150419 1.6065 2022-05-21 16:25:59 1653150359 1.6067 2022-05-21 16:24:59 1653150299 1.6059 2022-05-21 16:23:59 1653150239 1.6072 2022-05-21 16:22:59 1653150179 1.6013 2022-05-21 16:21:59 1653150119 1.6003 2022-05-21 16:20:59 1653150059 1.6031 2022-05-21 16:19:59 1653149999 1.6033 2022-05-21 16:18:59 1653149939 1.6027 2022-05-21 16:17:59 1653149879 1.6000 2022-05-21 16:16:59 1653149819 1.6034 2022-05-21 16:15:59 1653149759 1.6076 2022-05-21 16:14:59 1653149699 1.6073 2022-05-21 16:13:59 1653149639 1.6001 2022-05-21 16:12:59 1653149579 1.6044 2022-05-21 16:11:59 1653149519 1.6029 2022-05-21 16:10:59 1653149459 1.6084 2022-05-21 16:09:59 1653149399 1.6039 2022-05-21 16:08:59 1653149339 1.6085 2022-05-21 16:07:59 1653149279 1.6086 2022-05-21 16:06:59 1653149219 1.6030 2022-05-21 16:05:59 1653149159 1.5993 2022-05-21 16:04:59 1653149099 1.5983 2022-05-21 16:03:59 1653149039 1.6035 2022-05-21 16:02:59 1653148979 1.5997 2022-05-21 16:01:59 1653148919 1.6083 2022-05-21 16:00:59 1653148859 1.6115 2022-05-21 15:59:59 1653148799 1.6059 2022-05-21 15:58:59 1653148739 1.6022 2022-05-21 15:57:59 1653148679 1.5958 2022-05-21 15:56:59 1653148619 1.5978 2022-05-21 15:55:59 1653148559 1.6004 2022-05-21 15:54:59 1653148499 1.5977 2022-05-21 15:53:59 1653148439 1.5978 2022-05-21 15:52:59 1653148379 1.6025 2022-05-21 15:51:59 1653148319 1.6035 2022-05-21 15:50:59 1653148259 1.5966 2022-05-21 15:49:59 1653148199 1.6039 2022-05-21 15:48:59 1653148139 1.6143 2022-05-21 15:47:59 1653148079 1.6128 2022-05-21 15:46:59 1653148019 1.6088 2022-05-21 15:45:59 1653147959 1.6087 2022-05-21 15:44:59 1653147899 1.6014 2022-05-21 15:44:00 1653147840 1.6029 2022-05-21 15:42:59 1653147779 1.5978 2022-05-21 15:41:59 1653147719 1.6055 2022-05-21 15:40:59 1653147659 1.6144 2022-05-21 15:39:59 1653147599 1.6099 2022-05-21 15:38:59 1653147539 1.5985 2022-05-21 15:37:59 1653147479 1.5937 2022-05-21 15:36:59 1653147419 1.5967 2022-05-21 15:35:59 1653147359 1.6125 2022-05-21 15:34:59 1653147299 1.6123 2022-05-21 15:33:59 1653147239 1.6117 2022-05-21 15:32:59 1653147179 1.6117 2022-05-21 15:31:59 1653147119 1.6060 2022-05-21 15:30:59 1653147059 1.6048 2022-05-21 15:29:59 1653146999 1.6019 2022-05-21 15:28:59 1653146939 1.6106 2022-05-21 15:27:59 1653146879 1.6084 2022-05-21 15:26:59 1653146819 1.6035 2022-05-21 15:25:59 1653146759 1.6003 2022-05-21 15:24:59 1653146699 1.6058 2022-05-21 15:23:59 1653146639 1.6001 2022-05-21 15:22:59 1653146579 1.6022 2022-05-21 15:21:59 1653146519 1.6067 2022-05-21 15:20:59 1653146459 1.6074 2022-05-21 15:19:59 1653146399 1.6129 2022-05-21 15:18:59 1653146339 1.6156 2022-05-21 15:17:59 1653146279 1.6117 2022-05-21 15:16:59 1653146219 1.6066 2022-05-21 15:15:59 1653146159 1.6120 2022-05-21 15:14:59 1653146099 1.6094 2022-05-21 15:13:59 1653146039 1.6121 2022-05-21 15:12:59 1653145979 1.6120 2022-05-21 15:11:59 1653145919 1.6078 2022-05-21 15:10:59 1653145859 1.6070 2022-05-21 15:09:59 1653145799 1.6018 2022-05-21 15:08:59 1653145739 1.6055 2022-05-21 15:07:59 1653145679 1.6093 2022-05-21 15:06:59 1653145619 1.6010 2022-05-21 15:05:59 1653145559 1.5938 2022-05-21 15:04:59 1653145499 1.6025 2022-05-21 15:03:59 1653145439 1.6030 2022-05-21 15:02:59 1653145379 1.6015 2022-05-21 15:01:59 1653145319 1.6025 2022-05-21 15:00:59 1653145259 1.6060 2022-05-21 14:59:59 1653145199 1.6024 2022-05-21 14:58:59 1653145139 1.6002 2022-05-21 14:57:59 1653145079 1.6037 2022-05-21 14:56:59 1653145019 1.6124 2022-05-21 14:55:59 1653144959 1.6098 2022-05-21 14:54:59 1653144899 1.6021 2022-05-21 14:53:59 1653144839 1.5969 2022-05-21 14:52:59 1653144779 1.6147 2022-05-21 14:51:59 1653144719 1.6109 2022-05-21 14:50:59 1653144659 1.6141 2022-05-21 14:49:59 1653144599 1.6138 2022-05-21 14:48:59 1653144539 1.6108 2022-05-21 14:47:59 1653144479 1.6157 2022-05-21 14:46:59 1653144419 1.6031 2022-05-21 14:45:59 1653144359 1.6042 2022-05-21 14:44:59 1653144299 1.6055 2022-05-21 14:43:59 1653144239 1.6081 2022-05-21 14:42:59 1653144179 1.6047 2022-05-21 14:41:59 1653144119 1.6119 2022-05-21 14:40:59 1653144059 1.6181 2022-05-21 14:39:59 1653143999 1.6013 2022-05-21 14:38:59 1653143939 1.6031 2022-05-21 14:37:59 1653143879 1.6007 2022-05-21 14:36:59 1653143819 1.6039 2022-05-21 14:35:59 1653143759 1.6005 2022-05-21 14:34:59 1653143699 1.6032 2022-05-21 14:33:59 1653143639 1.6008 2022-05-21 14:32:59 1653143579 1.6038 2022-05-21 14:31:59 1653143519 1.6159 2022-05-21 14:30:59 1653143459 1.6118 2022-05-21 14:29:59 1653143399 1.6094 2022-05-21 14:28:59 1653143339 1.6133 2022-05-21 14:27:59 1653143279 1.6069 2022-05-21 14:26:59 1653143219 1.6114 2022-05-21 14:25:59 1653143159 1.6059 2022-05-21 14:24:59 1653143099 1.6094 2022-05-21 14:23:59 1653143039 1.6080 2022-05-21 14:22:59 1653142979 1.5952 2022-05-21 14:21:59 1653142919 1.6050 2022-05-21 14:20:59 1653142859 1.6130 2022-05-21 14:20:00 1653142800 1.6040 2022-05-21 14:18:59 1653142739 1.6025 2022-05-21 14:17:59 1653142679 1.6029 2022-05-21 14:16:59 1653142619 1.6014 2022-05-21 14:15:59 1653142559 1.6030 2022-05-21 14:14:59 1653142499 1.5932 2022-05-21 14:13:59 1653142439 1.6018 2022-05-21 14:12:59 1653142379 1.6006 2022-05-21 14:11:59 1653142319 1.6020 2022-05-21 14:10:59 1653142259 1.6060 2022-05-21 14:09:59 1653142199 1.6092 2022-05-21 14:08:59 1653142139 1.6095 2022-05-21 14:07:59 1653142079 1.6147 2022-05-21 14:06:59 1653142019 1.6019 2022-05-21 14:05:59 1653141959 1.6086 2022-05-21 14:04:59 1653141899 1.6116 2022-05-21 14:03:59 1653141839 1.5997 2022-05-21 14:02:59 1653141779 1.6075 2022-05-21 14:01:59 1653141719 1.6093 2022-05-21 14:00:59 1653141659 1.6186 2022-05-21 13:59:59 1653141599 1.6126 2022-05-21 13:58:59 1653141539 1.6094 2022-05-21 13:57:58 1653141478 1.6083 2022-05-21 13:56:58 1653141418 1.6110 2022-05-21 13:55:58 1653141358 1.6080 2022-05-21 13:54:58 1653141298 1.6057 2022-05-21 13:53:58 1653141238 1.6082 2022-05-21 13:52:58 1653141178 1.6133 2022-05-21 13:51:58 1653141118 1.6091 2022-05-21 13:50:58 1653141058 1.6228 2022-05-21 13:49:58 1653140998 1.6189 2022-05-21 13:48:58 1653140938 1.6082 2022-05-21 13:47:58 1653140878 1.6015 2022-05-21 13:46:58 1653140818 1.6040 2022-05-21 13:45:58 1653140758 1.6017 2022-05-21 13:44:58 1653140698 1.5971 2022-05-21 13:43:58 1653140638 1.6042 2022-05-21 13:42:58 1653140578 1.6029 2022-05-21 13:41:58 1653140518 1.6082 2022-05-21 13:40:58 1653140458 1.6097 2022-05-21 13:39:58 1653140398 1.6039 2022-05-21 13:38:58 1653140338 1.6001 2022-05-21 13:37:58 1653140278 1.6108 2022-05-21 13:36:58 1653140218 1.6085 2022-05-21 13:35:58 1653140158 1.6006 2022-05-21 13:34:58 1653140098 1.5949 2022-05-21 13:33:58 1653140038 1.6074 2022-05-21 13:32:58 1653139978 1.6083 2022-05-21 13:31:58 1653139918 1.6037 2022-05-21 13:30:58 1653139858 1.6004 2022-05-21 13:29:58 1653139798 1.6074 2022-05-21 13:28:58 1653139738 1.6085 2022-05-21 13:27:58 1653139678 1.6102 2022-05-21 13:26:58 1653139618 1.6142 2022-05-21 13:25:58 1653139558 1.6092 2022-05-21 13:24:58 1653139498 1.6081 2022-05-21 13:23:58 1653139438 1.6092 2022-05-21 13:22:58 1653139378 1.6063 2022-05-21 13:21:58 1653139318 1.6181 2022-05-21 13:20:58 1653139258 1.6145 2022-05-21 13:19:58 1653139198 1.6111 2022-05-21 13:18:58 1653139138 1.6055 2022-05-21 13:17:58 1653139078 1.6074 2022-05-21 13:16:58 1653139018 1.6035 2022-05-21 13:15:58 1653138958 1.6097 2022-05-21 13:14:58 1653138898 1.6078 2022-05-21 13:13:58 1653138838 1.6090 2022-05-21 13:12:58 1653138778 1.6056 2022-05-21 13:11:58 1653138718 1.6012 2022-05-21 13:10:58 1653138658 1.6038 2022-05-21 13:09:58 1653138598 1.6031 2022-05-21 13:08:58 1653138538 1.6063 2022-05-21 13:07:58 1653138478 1.6054 2022-05-21 13:06:58 1653138418 1.6048 2022-05-21 13:05:58 1653138358 1.6038 2022-05-21 13:04:58 1653138298 1.6112 2022-05-21 13:03:58 1653138238 1.6143 2022-05-21 13:02:58 1653138178 1.6087 2022-05-21 13:01:58 1653138118 1.6082 2022-05-21 13:00:58 1653138058 1.6050 2022-05-21 12:59:58 1653137998 1.6116 2022-05-21 12:58:58 1653137938 1.6096 2022-05-21 12:57:58 1653137878 1.6031 2022-05-21 12:56:58 1653137818 1.6040 2022-05-21 12:55:58 1653137758 1.5985 2022-05-21 12:54:58 1653137698 1.6023 2022-05-21 12:53:58 1653137638 1.6080 2022-05-21 12:52:58 1653137578 1.6110 2022-05-21 12:51:58 1653137518 1.6115 2022-05-21 12:50:58 1653137458 1.6109 2022-05-21 12:49:58 1653137398 1.6087 2022-05-21 12:48:58 1653137338 1.6086 2022-05-21 12:47:58 1653137278 1.6110 2022-05-21 12:46:58 1653137218 1.6125 2022-05-21 12:45:58 1653137158 1.6131 2022-05-21 12:44:58 1653137098 1.6138 2022-05-21 12:43:58 1653137038 1.6107 2022-05-21 12:42:58 1653136978 1.6075 2022-05-21 12:41:58 1653136918 1.5904 2022-05-21 12:40:58 1653136858 1.5926 2022-05-21 12:39:58 1653136798 1.6086 2022-05-21 12:38:58 1653136738 1.6134 2022-05-21 12:37:58 1653136678 1.6113 2022-05-21 12:36:58 1653136618 1.6155 2022-05-21 12:35:58 1653136558 1.6113 2022-05-21 12:34:58 1653136498 1.6052 2022-05-21 12:33:58 1653136438 1.6060 2022-05-21 12:32:58 1653136378 1.6180 2022-05-21 12:31:58 1653136318 1.6090 2022-05-21 12:30:58 1653136258 1.6068 2022-05-21 12:29:58 1653136198 1.6102 2022-05-21 12:28:58 1653136138 1.6019 2022-05-21 12:27:58 1653136078 1.6024 2022-05-21 12:26:58 1653136018 1.5989 2022-05-21 12:25:58 1653135958 1.5998 2022-05-21 12:24:58 1653135898 1.5951 2022-05-21 12:23:58 1653135838 1.5991 2022-05-21 12:22:58 1653135778 1.6058 2022-05-21 12:21:58 1653135718 1.6094 2022-05-21 12:20:58 1653135658 1.6103 2022-05-21 12:19:58 1653135598 1.6153 2022-05-21 12:18:58 1653135538 1.6020 2022-05-21 12:17:58 1653135478 1.6118 2022-05-21 12:16:58 1653135418 1.6071 2022-05-21 12:15:58 1653135358 1.6110 2022-05-21 12:14:58 1653135298 1.6007 2022-05-21 12:13:58 1653135238 1.6046 2022-05-21 12:12:58 1653135178 1.6023 2022-05-21 12:11:58 1653135118 1.6087 2022-05-21 12:10:58 1653135058 1.6137 2022-05-21 12:09:58 1653134998 1.6054 2022-05-21 12:08:58 1653134938 1.6024 2022-05-21 12:07:58 1653134878 1.6040 2022-05-21 12:06:58 1653134818 1.6115 2022-05-21 12:05:58 1653134758 1.6095 2022-05-21 12:04:58 1653134698 1.6051 2022-05-21 12:03:58 1653134638 1.6086 2022-05-21 12:02:58 1653134578 1.6072 2022-05-21 12:01:58 1653134518 1.6185 2022-05-21 12:00:58 1653134458 1.6093 2022-05-21 11:59:58 1653134398 1.6038 2022-05-21 11:58:58 1653134338 1.5995 2022-05-21 11:57:58 1653134278 1.5988 2022-05-21 11:56:58 1653134218 1.6016 2022-05-21 11:55:58 1653134158 1.6027 2022-05-21 11:54:58 1653134098 1.6035 2022-05-21 11:53:58 1653134038 1.6109 2022-05-21 11:52:58 1653133978 1.6120 2022-05-21 11:51:58 1653133918 1.6180 2022-05-21 11:50:58 1653133858 1.6109 2022-05-21 11:49:58 1653133798 1.6147 2022-05-21 11:48:58 1653133738 1.6214 2022-05-21 11:47:58 1653133678 1.6060 2022-05-21 11:46:58 1653133618 1.6047 2022-05-21 11:45:58 1653133558 1.6022 2022-05-21 11:44:58 1653133498 1.6031 2022-05-21 11:43:58 1653133438 1.6012 2022-05-21 11:42:58 1653133378 1.5975 2022-05-21 11:41:59 1653133319 1.6034 2022-05-21 11:40:58 1653133258 1.6014 2022-05-21 11:39:58 1653133198 1.6011 2022-05-21 11:38:58 1653133138 1.5994 2022-05-21 11:37:58 1653133078 1.5976 2022-05-21 11:36:58 1653133018 1.6052 2022-05-21 11:35:58 1653132958 1.5954 2022-05-21 11:34:58 1653132898 1.6041 2022-05-21 11:33:58 1653132838 1.5993 2022-05-21 11:32:58 1653132778 1.6117 2022-05-21 11:31:58 1653132718 1.6149 2022-05-21 11:30:58 1653132658 1.6143 2022-05-21 11:29:58 1653132598 1.6054 2022-05-21 11:28:58 1653132538 1.6082 2022-05-21 11:27:58 1653132478 1.6044 2022-05-21 11:26:58 1653132418 1.6064 2022-05-21 11:25:58 1653132358 1.6075 2022-05-21 11:24:58 1653132298 1.6063 2022-05-21 11:23:58 1653132238 1.5986 2022-05-21 11:22:58 1653132178 1.5967 2022-05-21 11:21:58 1653132118 1.5960 2022-05-21 11:20:58 1653132058 1.6053 2022-05-21 11:19:58 1653131998 1.6068 2022-05-21 11:18:58 1653131938 1.6032 2022-05-21 11:17:58 1653131878 1.5978 2022-05-21 11:16:58 1653131818 1.6032 2022-05-21 11:15:58 1653131758 1.6084 2022-05-21 11:14:58 1653131698 1.6051 2022-05-21 11:13:58 1653131638 1.5986 2022-05-21 11:12:58 1653131578 1.6042 2022-05-21 11:11:58 1653131518 1.5998 2022-05-21 11:10:58 1653131458 1.6038 2022-05-21 11:09:58 1653131398 1.5967 2022-05-21 11:08:58 1653131338 1.5991 2022-05-21 11:07:58 1653131278 1.5987 2022-05-21 11:06:58 1653131218 1.6027 2022-05-21 11:05:58 1653131158 1.6068 2022-05-21 11:04:58 1653131098 1.6024 2022-05-21 11:03:58 1653131038 1.6058 2022-05-21 11:02:58 1653130978 1.6097 2022-05-21 11:01:58 1653130918 1.6105 2022-05-21 11:00:58 1653130858 1.6114 2022-05-21 10:59:58 1653130798 1.6073 2022-05-21 10:58:58 1653130738 1.6048 2022-05-21 10:57:58 1653130678 1.6069 2022-05-21 10:56:58 1653130618 1.6029 2022-05-21 10:55:58 1653130558 1.6058 2022-05-21 10:54:58 1653130498 1.6120 2022-05-21 10:53:58 1653130438 1.6038 2022-05-21 10:52:58 1653130378 1.6000 2022-05-21 10:51:58 1653130318 1.6048 2022-05-21 10:50:58 1653130258 1.6026 2022-05-21 10:49:58 1653130198 1.6020 2022-05-21 10:48:58 1653130138 1.6003 2022-05-21 10:47:58 1653130078 1.6060 2022-05-21 10:46:58 1653130018 1.6087 2022-05-21 10:45:58 1653129958 1.6077 2022-05-21 10:44:58 1653129898 1.6062 2022-05-21 10:43:58 1653129838 1.6040 2022-05-21 10:42:58 1653129778 1.6026 2022-05-21 10:41:58 1653129718 1.6055 2022-05-21 10:40:58 1653129658 1.6073 2022-05-21 10:39:58 1653129598 1.6050 2022-05-21 10:38:58 1653129538 1.6040 2022-05-21 10:37:58 1653129478 1.6048 2022-05-21 10:36:58 1653129418 1.6019 2022-05-21 10:35:58 1653129358 1.6052 2022-05-21 10:34:58 1653129298 1.6090 2022-05-21 10:33:58 1653129238 1.6063 2022-05-21 10:32:58 1653129178 1.6054 2022-05-21 10:31:58 1653129118 1.6057 2022-05-21 10:30:58 1653129058 1.6049 2022-05-21 10:29:58 1653128998 1.6066 2022-05-21 10:28:58 1653128938 1.6034 2022-05-21 10:27:58 1653128878 1.6075 2022-05-21 10:26:58 1653128818 1.6055 2022-05-21 10:25:58 1653128758 1.6030 2022-05-21 10:24:58 1653128698 1.6042 2022-05-21 10:23:58 1653128638 1.5977 2022-05-21 10:22:58 1653128578 1.5977 2022-05-21 10:21:58 1653128518 1.5976 2022-05-21 10:20:58 1653128458 1.5933 2022-05-21 10:19:58 1653128398 1.5954 2022-05-21 10:18:58 1653128338 1.5996 2022-05-21 10:17:58 1653128278 1.6064 2022-05-21 10:16:58 1653128218 1.6135 2022-05-21 10:15:58 1653128158 1.6111 2022-05-21 10:14:58 1653128098 1.6064 2022-05-21 10:13:58 1653128038 1.6005 2022-05-21 10:12:58 1653127978 1.5973 2022-05-21 10:11:58 1653127918 1.5963 2022-05-21 10:10:58 1653127858 1.5958 2022-05-21 10:09:58 1653127798 1.5926 2022-05-21 10:08:58 1653127738 1.5966 2022-05-21 10:07:58 1653127678 1.6046 2022-05-21 10:06:58 1653127618 1.6014 2022-05-21 10:05:58 1653127558 1.5983 2022-05-21 10:04:58 1653127498 1.6050 2022-05-21 10:03:58 1653127438 1.6030 2022-05-21 10:02:58 1653127378 1.6079 2022-05-21 10:01:58 1653127318 1.6055 2022-05-21 10:00:58 1653127258 1.6108 2022-05-21 09:59:57 1653127197 1.6071 2022-05-21 09:58:57 1653127137 1.6076 2022-05-21 09:57:57 1653127077 1.6073 2022-05-21 09:56:57 1653127017 1.6049 2022-05-21 09:55:57 1653126957 1.5998 2022-05-21 09:54:57 1653126897 1.5939 2022-05-21 09:53:57 1653126837 1.6041 2022-05-21 09:52:57 1653126777 1.6133 2022-05-21 09:51:57 1653126717 1.6141 2022-05-21 09:50:57 1653126657 1.6050 2022-05-21 09:49:57 1653126597 1.6028 2022-05-21 09:48:57 1653126537 1.6017 2022-05-21 09:47:57 1653126477 1.6085 2022-05-21 09:46:57 1653126417 1.5920 2022-05-21 09:45:57 1653126357 1.5976 2022-05-21 09:44:57 1653126297 1.5932 2022-05-21 09:43:57 1653126237 1.5992 2022-05-21 09:42:57 1653126177 1.5969 2022-05-21 09:41:57 1653126117 1.6074 2022-05-21 09:40:57 1653126057 1.5993 2022-05-21 09:39:57 1653125997 1.5993 2022-05-21 09:38:57 1653125937 1.5996 2022-05-21 09:37:57 1653125877 1.6063 2022-05-21 09:36:57 1653125817 1.5970 2022-05-21 09:35:57 1653125757 1.6050 2022-05-21 09:34:57 1653125697 1.6037 2022-05-21 09:33:57 1653125637 1.6021 2022-05-21 09:32:57 1653125577 1.6061 2022-05-21 09:31:57 1653125517 1.6095 2022-05-21 09:30:57 1653125457 1.6086 2022-05-21 09:29:57 1653125397 1.6122 2022-05-21 09:28:57 1653125337 1.6040 2022-05-21 09:27:57 1653125277 1.6041 2022-05-21 09:26:57 1653125217 1.6041 2022-05-21 09:25:57 1653125157 1.5938 2022-05-21 09:24:57 1653125097 1.5913 2022-05-21 09:23:57 1653125037 1.5959 2022-05-21 09:22:57 1653124977 1.5977 2022-05-21 09:21:57 1653124917 1.6112 2022-05-21 09:20:57 1653124857 1.6089 2022-05-21 09:19:57 1653124797 1.6065 2022-05-21 09:18:57 1653124737 1.6035 2022-05-21 09:17:57 1653124677 1.6084 2022-05-21 09:16:57 1653124617 1.6075 2022-05-21 09:15:57 1653124557 1.6040 2022-05-21 09:14:57 1653124497 1.5991 2022-05-21 09:13:57 1653124437 1.5974 2022-05-21 09:12:57 1653124377 1.5988 2022-05-21 09:11:57 1653124317 1.5992 2022-05-21 09:10:57 1653124257 1.6029 2022-05-21 09:09:57 1653124197 1.5953 2022-05-21 09:08:57 1653124137 1.5953 2022-05-21 09:07:57 1653124077 1.5994 2022-05-21 09:06:57 1653124017 1.6000 2022-05-21 09:05:57 1653123957 1.6117 2022-05-21 09:04:57 1653123897 1.6026 2022-05-21 09:03:57 1653123837 1.6048 2022-05-21 09:02:57 1653123777 1.6071 2022-05-21 09:01:57 1653123717 1.6042 2022-05-21 09:00:57 1653123657 1.5952 2022-05-21 08:59:57 1653123597 1.5933 2022-05-21 08:58:57 1653123537 1.5908 2022-05-21 08:57:57 1653123477 1.5920 2022-05-21 08:56:57 1653123417 1.5948 2022-05-21 08:55:57 1653123357 1.6029 2022-05-21 08:54:57 1653123297 1.5986 2022-05-21 08:53:57 1653123237 1.6018 2022-05-21 08:52:57 1653123177 1.6034 2022-05-21 08:51:57 1653123117 1.6030 2022-05-21 08:50:57 1653123057 1.6026 2022-05-21 08:49:57 1653122997 1.6036 2022-05-21 08:48:57 1653122937 1.6040 2022-05-21 08:47:57 1653122877 1.6015 2022-05-21 08:46:57 1653122817 1.6092 2022-05-21 08:45:57 1653122757 1.5997 2022-05-21 08:44:57 1653122697 1.5979 2022-05-21 08:43:57 1653122637 1.5995 2022-05-21 08:42:57 1653122577 1.6053 2022-05-21 08:41:57 1653122517 1.6050 2022-05-21 08:40:57 1653122457 1.6024 2022-05-21 08:39:57 1653122397 1.5972 2022-05-21 08:38:57 1653122337 1.5962 2022-05-21 08:36:57 1653122217 1.5973 2022-05-21 08:35:57 1653122157 1.5986 2022-05-21 08:34:57 1653122097 1.5962 2022-05-21 08:33:57 1653122037 1.5996 2022-05-21 08:32:57 1653121977 1.5927 2022-05-21 08:31:57 1653121917 1.5951 2022-05-21 08:30:57 1653121857 1.5911 2022-05-21 08:29:57 1653121797 1.5966 2022-05-21 08:28:57 1653121737 1.5975 2022-05-21 08:27:57 1653121677 1.5992 2022-05-21 08:26:57 1653121617 1.5982 2022-05-21 08:25:57 1653121557 1.6092 2022-05-21 08:24:57 1653121497 1.5987 2022-05-21 08:23:57 1653121437 1.5945 2022-05-21 08:22:57 1653121377 1.5937 2022-05-21 08:21:57 1653121317 1.6104 2022-05-21 08:20:57 1653121257 1.6101 2022-05-21 08:19:57 1653121197 1.6134 2022-05-21 08:18:57 1653121137 1.6036 2022-05-21 08:17:57 1653121077 1.5984 2022-05-21 08:16:57 1653121017 1.6008 2022-05-21 08:15:57 1653120957 1.6000 2022-05-21 08:14:57 1653120897 1.5997 2022-05-21 08:13:57 1653120837 1.5910 2022-05-21 08:12:57 1653120777 1.5981 2022-05-21 08:11:57 1653120717 1.6021 2022-05-21 08:10:57 1653120657 1.6024 2022-05-21 08:09:57 1653120597 1.6062 2022-05-21 08:08:57 1653120537 1.5948 2022-05-21 08:07:57 1653120477 1.6024 2022-05-21 08:06:57 1653120417 1.6084 2022-05-21 08:05:57 1653120357 1.6030 2022-05-21 08:04:57 1653120297 1.5979 2022-05-21 08:03:57 1653120237 1.5944 2022-05-21 08:02:57 1653120177 1.5971 2022-05-21 08:01:57 1653120117 1.5919 2022-05-21 08:00:57 1653120057 1.5870 2022-05-21 07:59:57 1653119997 1.5901 2022-05-21 07:58:57 1653119937 1.5935 2022-05-21 07:57:57 1653119877 1.5979 2022-05-21 07:56:57 1653119817 1.5961 2022-05-21 07:55:57 1653119757 1.5992 2022-05-21 07:54:57 1653119697 1.5999 2022-05-21 07:53:57 1653119637 1.6012 2022-05-21 07:52:57 1653119577 1.6009 2022-05-21 07:51:57 1653119517 1.6008 2022-05-21 07:50:57 1653119457 1.6013 2022-05-21 07:49:57 1653119397 1.5944 2022-05-21 07:48:57 1653119337 1.6002 2022-05-21 07:47:57 1653119277 1.6111 2022-05-21 07:46:57 1653119217 1.6081 2022-05-21 07:45:57 1653119157 1.5937 2022-05-21 07:44:57 1653119097 1.5923 2022-05-21 07:43:57 1653119037 1.5977 2022-05-21 07:42:57 1653118977 1.6001 2022-05-21 07:41:57 1653118917 1.5987 2022-05-21 07:40:57 1653118857 1.5965 2022-05-21 07:39:57 1653118797 1.6055 2022-05-21 07:38:57 1653118737 1.6068 2022-05-21 07:37:57 1653118677 1.6032 2022-05-21 07:36:57 1653118617 1.5970 2022-05-21 07:35:57 1653118557 1.5892 2022-05-21 07:34:57 1653118497 1.5874 2022-05-21 07:33:57 1653118437 1.5993 2022-05-21 07:32:57 1653118377 1.6071 2022-05-21 07:31:57 1653118317 1.6009 2022-05-21 07:30:57 1653118257 1.5952 2022-05-21 07:29:57 1653118197 1.5989 2022-05-21 07:28:57 1653118137 1.6013 2022-05-21 07:27:57 1653118077 1.6033 2022-05-21 07:26:57 1653118017 1.6049 2022-05-21 07:25:57 1653117957 1.6078 2022-05-21 07:24:57 1653117897 1.6001 2022-05-21 07:23:57 1653117837 1.6010 2022-05-21 07:22:57 1653117777 1.6022 2022-05-21 07:21:57 1653117717 1.6060 2022-05-21 07:20:57 1653117657 1.6070 2022-05-21 07:19:57 1653117597 1.6024 2022-05-21 07:18:57 1653117537 1.5990 2022-05-21 07:17:57 1653117477 1.5944 2022-05-21 07:16:57 1653117417 1.5936 2022-05-21 07:15:57 1653117357 1.6015 2022-05-21 07:14:57 1653117297 1.6012 2022-05-21 07:13:57 1653117237 1.5971 2022-05-21 07:12:57 1653117177 1.5919 2022-05-21 07:11:57 1653117117 1.5952 2022-05-21 07:10:57 1653117057 1.5890 2022-05-21 07:09:57 1653116997 1.5941 2022-05-21 07:08:57 1653116937 1.6019 2022-05-21 07:07:57 1653116877 1.5914 2022-05-21 07:06:57 1653116817 1.5965 2022-05-21 07:05:57 1653116757 1.6015 2022-05-21 07:04:57 1653116697 1.6016 2022-05-21 07:03:57 1653116637 1.6032 2022-05-21 07:02:57 1653116577 1.6079 2022-05-21 07:01:57 1653116517 1.6054 2022-05-21 07:00:57 1653116457 1.6167 2022-05-21 06:59:57 1653116397 1.6086 2022-05-21 06:58:57 1653116337 1.6080 2022-05-21 06:57:57 1653116277 1.6089 2022-05-21 06:56:57 1653116217 1.6012 2022-05-21 06:55:57 1653116157 1.5945 2022-05-21 06:54:57 1653116097 1.5928 2022-05-21 06:53:57 1653116037 1.5967 2022-05-21 06:52:57 1653115977 1.5957 2022-05-21 06:51:57 1653115917 1.5922 2022-05-21 06:50:57 1653115857 1.5987 2022-05-21 06:49:57 1653115797 1.5944 2022-05-21 06:48:57 1653115737 1.5967 2022-05-21 06:47:57 1653115677 1.5934 2022-05-21 06:46:57 1653115617 1.5980 2022-05-21 06:45:57 1653115557 1.5989 2022-05-21 06:44:57 1653115497 1.6073 2022-05-21 06:43:57 1653115437 1.5998 2022-05-21 06:42:57 1653115377 1.6029 2022-05-21 06:41:57 1653115317 1.5986 2022-05-21 06:40:57 1653115257 1.6125 2022-05-21 06:39:57 1653115197 1.6057 2022-05-21 06:38:57 1653115137 1.6056 2022-05-21 06:37:57 1653115077 1.6043 2022-05-21 06:36:57 1653115017 1.6002 2022-05-21 06:35:57 1653114957 1.6045 2022-05-21 06:34:57 1653114897 1.5921 2022-05-21 06:33:57 1653114837 1.5973 2022-05-21 06:32:57 1653114777 1.6029 2022-05-21 06:31:57 1653114717 1.5935 2022-05-21 06:30:57 1653114657 1.5880 2022-05-21 06:29:57 1653114597 1.5973 2022-05-21 06:28:57 1653114537 1.5985 2022-05-21 06:27:57 1653114477 1.5969 2022-05-21 06:26:57 1653114417 1.5984 2022-05-21 06:25:57 1653114357 1.6026 2022-05-21 06:24:57 1653114297 1.6007 2022-05-21 06:23:57 1653114237 1.5996 2022-05-21 06:22:57 1653114177 1.6026 2022-05-21 06:21:57 1653114117 1.6017 2022-05-21 06:20:57 1653114057 1.5978 2022-05-21 06:19:57 1653113997 1.5995 2022-05-21 06:18:57 1653113937 1.5974 2022-05-21 06:17:57 1653113877 1.5875 2022-05-21 06:16:57 1653113817 1.5917 2022-05-21 06:15:57 1653113757 1.5903 2022-05-21 06:14:57 1653113697 1.5895 2022-05-21 06:13:57 1653113637 1.5918 2022-05-21 06:12:57 1653113577 1.5927 2022-05-21 06:11:57 1653113517 1.5941 2022-05-21 06:10:57 1653113457 1.6008 2022-05-21 06:09:57 1653113397 1.5968 2022-05-21 06:08:57 1653113337 1.6016 2022-05-21 06:07:57 1653113277 1.6123 2022-05-21 06:06:57 1653113217 1.6100 2022-05-21 06:05:57 1653113157 1.6090 2022-05-21 06:04:57 1653113097 1.6068 2022-05-21 06:03:57 1653113037 1.6115 2022-05-21 06:02:57 1653112977 1.6002 2022-05-21 06:01:57 1653112917 1.6021 2022-05-21 06:00:57 1653112857 1.5967 2022-05-21 05:59:57 1653112797 1.5951 2022-05-21 05:58:57 1653112737 1.5916 2022-05-21 05:57:57 1653112677 1.5919 2022-05-21 05:56:57 1653112617 1.5991 2022-05-21 05:55:57 1653112557 1.5941 2022-05-21 05:54:57 1653112497 1.5933 2022-05-21 05:53:57 1653112437 1.5917 2022-05-21 05:52:57 1653112377 1.6008 2022-05-21 05:51:57 1653112317 1.6003 2022-05-21 05:50:57 1653112257 1.5942 2022-05-21 05:49:57 1653112197 1.6097 2022-05-21 05:48:57 1653112137 1.5967 2022-05-21 05:47:57 1653112077 1.6002 2022-05-21 05:46:57 1653112017 1.5963 2022-05-21 05:45:57 1653111957 1.5992 2022-05-21 05:44:57 1653111897 1.6084 2022-05-21 05:43:57 1653111837 1.5944 2022-05-21 05:42:57 1653111777 1.5978 2022-05-21 05:41:57 1653111717 1.6038 2022-05-21 05:40:57 1653111657 1.5974 2022-05-21 05:39:57 1653111597 1.6025 2022-05-21 05:38:57 1653111537 1.6025 2022-05-21 05:37:57 1653111477 1.6002 2022-05-21 05:36:57 1653111417 1.5944 2022-05-21 05:35:57 1653111357 1.5989 2022-05-21 05:34:57 1653111297 1.6020 2022-05-21 05:33:57 1653111237 1.5964 2022-05-21 05:32:57 1653111177 1.5976 2022-05-21 05:31:57 1653111117 1.5896 2022-05-21 05:30:57 1653111057 1.5949 2022-05-21 05:29:57 1653110997 1.5918 2022-05-21 05:28:57 1653110937 1.5891 2022-05-21 05:27:57 1653110877 1.5935 2022-05-21 05:26:57 1653110817 1.5887 2022-05-21 05:25:57 1653110757 1.5900 2022-05-21 05:24:57 1653110697 1.6039 2022-05-21 05:23:57 1653110637 1.6044 2022-05-21 05:22:57 1653110577 1.5947 2022-05-21 05:21:57 1653110517 1.5990 2022-05-21 05:20:57 1653110457 1.6046 2022-05-21 05:19:57 1653110397 1.5970 2022-05-21 05:18:57 1653110337 1.5916 2022-05-21 05:17:57 1653110277 1.5906 2022-05-21 05:16:57 1653110217 1.5907 2022-05-21 05:15:57 1653110157 1.5892 2022-05-21 05:14:57 1653110097 1.5991 2022-05-21 05:13:58 1653110038 1.6071 2022-05-21 05:12:57 1653109977 1.6077 2022-05-21 05:11:57 1653109917 1.6093 2022-05-21 05:10:57 1653109857 1.6053 2022-05-21 05:09:57 1653109797 1.6018 2022-05-21 05:08:57 1653109737 1.5943 2022-05-21 05:07:57 1653109677 1.5879 2022-05-21 05:06:57 1653109617 1.5899 2022-05-21 05:05:57 1653109557 1.5952 2022-05-21 05:04:57 1653109497 1.5925 2022-05-21 05:03:57 1653109437 1.5939 2022-05-21 05:02:57 1653109377 1.5973 2022-05-21 05:01:57 1653109317 1.5952 2022-05-21 05:00:57 1653109257 1.5929 2022-05-21 04:59:57 1653109197 1.5922 2022-05-21 04:58:57 1653109137 1.6029 2022-05-21 04:57:57 1653109077 1.6067 2022-05-21 04:56:57 1653109017 1.5983 2022-05-21 04:55:57 1653108957 1.5930 2022-05-21 04:54:57 1653108897 1.6016 2022-05-21 04:53:57 1653108837 1.5943 2022-05-21 04:52:57 1653108777 1.6039 2022-05-21 04:51:58 1653108718 1.5980 2022-05-21 04:50:57 1653108657 1.5962 2022-05-21 04:49:57 1653108597 1.5928 2022-05-21 04:48:57 1653108537 1.5902 2022-05-21 04:47:57 1653108477 1.5907 2022-05-21 04:46:57 1653108417 1.5902 2022-05-21 04:45:57 1653108357 1.5936 2022-05-21 04:44:57 1653108297 1.6022 2022-05-21 04:43:57 1653108237 1.5995 2022-05-21 04:42:57 1653108177 1.5980 2022-05-21 04:41:57 1653108117 1.6022 2022-05-21 04:40:57 1653108057 1.6035 2022-05-21 04:39:57 1653107997 1.6112 2022-05-21 04:38:57 1653107937 1.6034 2022-05-21 04:37:57 1653107877 1.5981 2022-05-21 04:36:57 1653107817 1.5974 2022-05-21 04:35:57 1653107757 1.5943 2022-05-21 04:34:57 1653107697 1.5937 2022-05-21 04:33:57 1653107637 1.5947 2022-05-21 04:32:57 1653107577 1.5952 2022-05-21 04:31:57 1653107517 1.5916 2022-05-21 04:30:57 1653107457 1.5888 2022-05-21 04:29:57 1653107397 1.5995 2022-05-21 04:28:57 1653107337 1.5858 2022-05-21 04:27:57 1653107277 1.5906 2022-05-21 04:26:57 1653107217 1.6042 2022-05-21 04:25:57 1653107157 1.5977 2022-05-21 04:24:56 1653107096 1.5896 2022-05-21 04:23:56 1653107036 1.5969 2022-05-21 04:22:56 1653106976 1.6028 2022-05-21 04:21:56 1653106916 1.5991 2022-05-21 04:20:56 1653106856 1.5985 2022-05-21 04:19:56 1653106796 1.6044 2022-05-21 04:18:56 1653106736 1.6070 2022-05-21 04:17:56 1653106676 1.6035 2022-05-21 04:16:56 1653106616 1.5903 2022-05-21 04:15:56 1653106556 1.6008 2022-05-21 04:14:56 1653106496 1.5995 2022-05-21 04:13:56 1653106436 1.6010 2022-05-21 04:12:56 1653106376 1.6001 2022-05-21 04:11:56 1653106316 1.5894 2022-05-21 04:10:56 1653106256 1.5909 2022-05-21 04:09:56 1653106196 1.5918 2022-05-21 04:08:56 1653106136 1.5908 2022-05-21 04:07:56 1653106076 1.5894 2022-05-21 04:06:56 1653106016 1.5892 2022-05-21 04:05:56 1653105956 1.5893 2022-05-21 04:04:56 1653105896 1.5942 2022-05-21 04:03:56 1653105836 1.5951 2022-05-21 04:02:56 1653105776 1.5952 2022-05-21 04:01:56 1653105716 1.6006 2022-05-21 04:00:56 1653105656 1.6021 2022-05-21 03:59:56 1653105596 1.6008 2022-05-21 03:58:56 1653105536 1.6000 2022-05-21 03:57:56 1653105476 1.5999 2022-05-21 03:56:56 1653105416 1.5969 2022-05-21 03:55:56 1653105356 1.5973 2022-05-21 03:54:56 1653105296 1.5936 2022-05-21 03:53:56 1653105236 1.5948 2022-05-21 03:52:56 1653105176 1.5943 2022-05-21 03:51:56 1653105116 1.5943 2022-05-21 03:50:56 1653105056 1.5828 2022-05-21 03:49:56 1653104996 1.5794 2022-05-21 03:48:56 1653104936 1.5862 2022-05-21 03:47:56 1653104876 1.5904 2022-05-21 03:46:56 1653104816 1.5977 2022-05-21 03:45:56 1653104756 1.6041 2022-05-21 03:44:56 1653104696 1.5991 2022-05-21 03:43:56 1653104636 1.6021 2022-05-21 03:42:56 1653104576 1.5981 2022-05-21 03:41:56 1653104516 1.5980 2022-05-21 03:40:56 1653104456 1.6009 2022-05-21 03:39:56 1653104396 1.5890 2022-05-21 03:38:56 1653104336 1.5925 2022-05-21 03:37:56 1653104276 1.5877 2022-05-21 03:36:56 1653104216 1.5861 2022-05-21 03:35:56 1653104156 1.5864 2022-05-21 03:34:56 1653104096 1.5840 2022-05-21 03:33:56 1653104036 1.5972 2022-05-21 03:32:56 1653103976 1.5924 2022-05-21 03:31:56 1653103916 1.5931 2022-05-21 03:30:56 1653103856 1.5921 2022-05-21 03:29:56 1653103796 1.5944 2022-05-21 03:28:56 1653103736 1.5944 2022-05-21 03:27:56 1653103676 1.5972 2022-05-21 03:26:56 1653103616 1.6004 2022-05-21 03:25:56 1653103556 1.6095 2022-05-21 03:24:56 1653103496 1.6024 2022-05-21 03:23:56 1653103436 1.5944 2022-05-21 03:22:56 1653103376 1.5927 2022-05-21 03:21:56 1653103316 1.5925 2022-05-21 03:20:56 1653103256 1.5910 2022-05-21 03:19:56 1653103196 1.5898 2022-05-21 03:18:56 1653103136 1.5994 2022-05-21 03:17:56 1653103076 1.5928 2022-05-21 03:16:56 1653103016 1.5893 2022-05-21 03:15:56 1653102956 1.5877 2022-05-21 03:14:56 1653102896 1.5941 2022-05-21 03:13:56 1653102836 1.5844 2022-05-21 03:12:56 1653102776 1.5903 2022-05-21 03:11:56 1653102716 1.5860 2022-05-21 03:10:56 1653102656 1.5946 2022-05-21 03:09:56 1653102596 1.5938 2022-05-21 03:08:57 1653102537 1.5904 2022-05-21 03:07:56 1653102476 1.5950 2022-05-21 03:06:56 1653102416 1.5944 2022-05-21 03:05:56 1653102356 1.5917 2022-05-21 03:04:56 1653102296 1.5928 2022-05-21 03:03:56 1653102236 1.5908 2022-05-21 03:02:56 1653102176 1.5945 2022-05-21 03:01:56 1653102116 1.5963 2022-05-21 03:00:56 1653102056 1.5981 2022-05-21 02:59:56 1653101996 1.6005 2022-05-21 02:58:56 1653101936 1.6022 2022-05-21 02:57:56 1653101876 1.5951 2022-05-21 02:56:56 1653101816 1.5945 2022-05-21 02:55:56 1653101756 1.6051 2022-05-21 02:54:56 1653101696 1.5986 2022-05-21 02:53:56 1653101636 1.6008 2022-05-21 02:52:56 1653101576 1.5968 2022-05-21 02:51:56 1653101516 1.5950 2022-05-21 02:50:56 1653101456 1.5962 2022-05-21 02:49:56 1653101396 1.5952 2022-05-21 02:48:56 1653101336 1.5961 2022-05-21 02:47:56 1653101276 1.5968 2022-05-21 02:46:56 1653101216 1.5952 2022-05-21 02:45:56 1653101156 1.5894 2022-05-21 02:44:56 1653101096 1.5863 2022-05-21 02:43:56 1653101036 1.5982 2022-05-21 02:42:56 1653100976 1.6051 2022-05-21 02:41:56 1653100916 1.5920 2022-05-21 02:40:56 1653100856 1.5913 2022-05-21 02:39:56 1653100796 1.5906 2022-05-21 02:38:56 1653100736 1.6037 2022-05-21 02:37:56 1653100676 1.6013 2022-05-21 02:36:56 1653100616 1.5969 2022-05-21 02:35:56 1653100556 1.5868 2022-05-21 02:34:56 1653100496 1.5992 2022-05-21 02:33:56 1653100436 1.5918 2022-05-21 02:32:56 1653100376 1.5866 2022-05-21 02:31:56 1653100316 1.5904 2022-05-21 02:30:56 1653100256 1.5953 2022-05-21 02:29:56 1653100196 1.5948 2022-05-21 02:28:56 1653100136 1.5951 2022-05-21 02:27:56 1653100076 1.6016 2022-05-21 02:26:56 1653100016 1.5939 2022-05-21 02:25:56 1653099956 1.5928 2022-05-21 02:24:56 1653099896 1.5898 2022-05-21 02:23:56 1653099836 1.5885 2022-05-21 02:22:56 1653099776 1.5881 2022-05-21 02:21:56 1653099716 1.5991 2022-05-21 02:20:56 1653099656 1.6002 2022-05-21 02:19:56 1653099596 1.5934 2022-05-21 02:18:56 1653099536 1.5820 2022-05-21 02:17:56 1653099476 1.5826 2022-05-21 02:16:56 1653099416 1.5848 2022-05-21 02:15:56 1653099356 1.5925 2022-05-21 02:14:56 1653099296 1.5984 2022-05-21 02:13:56 1653099236 1.6058 2022-05-21 02:12:56 1653099176 1.6016 2022-05-21 02:11:56 1653099116 1.5912 2022-05-21 02:10:56 1653099056 1.5918 2022-05-21 02:09:56 1653098996 1.5928 2022-05-21 02:08:56 1653098936 1.5973 2022-05-21 02:07:56 1653098876 1.5963 2022-05-21 02:06:56 1653098816 1.5908 2022-05-21 02:05:56 1653098756 1.5856 2022-05-21 02:04:56 1653098696 1.5919 2022-05-21 02:03:56 1653098636 1.5869 2022-05-21 02:02:56 1653098576 1.6007 2022-05-21 02:01:56 1653098516 1.6080 2022-05-21 02:00:56 1653098456 1.5899 2022-05-21 01:59:56 1653098396 1.5858 2022-05-21 01:58:56 1653098336 1.5866 2022-05-21 01:57:56 1653098276 1.5880 2022-05-21 01:56:56 1653098216 1.5903 2022-05-21 01:55:56 1653098156 1.5919 2022-05-21 01:54:56 1653098096 1.5916 2022-05-21 01:53:56 1653098036 1.5904 2022-05-21 01:52:56 1653097976 1.5980 2022-05-21 01:51:56 1653097916 1.6040 2022-05-21 01:50:56 1653097856 1.5966 2022-05-21 01:49:56 1653097796 1.5910 2022-05-21 01:48:56 1653097736 1.6007 2022-05-21 01:47:56 1653097676 1.6009 2022-05-21 01:46:56 1653097616 1.5952 2022-05-21 01:45:56 1653097556 1.5951 2022-05-21 01:44:56 1653097496 1.5894 2022-05-21 01:43:56 1653097436 1.5921 2022-05-21 01:42:56 1653097376 1.5878 2022-05-21 01:41:56 1653097316 1.5844 2022-05-21 01:40:56 1653097256 1.5819 2022-05-21 01:39:56 1653097196 1.5836 2022-05-21 01:38:56 1653097136 1.5865 2022-05-21 01:37:56 1653097076 1.5929 2022-05-21 01:36:56 1653097016 1.5899 2022-05-21 01:35:56 1653096956 1.6011 2022-05-21 01:34:56 1653096896 1.5943 2022-05-21 01:33:56 1653096836 1.5947 2022-05-21 01:32:56 1653096776 1.5908 2022-05-21 01:31:56 1653096716 1.5991 2022-05-21 01:30:56 1653096656 1.5966 2022-05-21 01:29:56 1653096596 1.5944 2022-05-21 01:28:56 1653096536 1.5941 2022-05-21 01:27:56 1653096476 1.5901 2022-05-21 01:26:56 1653096416 1.5997 2022-05-21 01:25:56 1653096356 1.6044 2022-05-21 01:24:56 1653096296 1.6037 2022-05-21 01:23:56 1653096236 1.6038 2022-05-21 01:22:56 1653096176 1.5977 2022-05-21 01:21:56 1653096116 1.5928 2022-05-21 01:20:56 1653096056 1.5959 2022-05-21 01:19:56 1653095996 1.5930 2022-05-21 01:18:56 1653095936 1.5881 2022-05-21 01:17:56 1653095876 1.5949 2022-05-21 01:16:56 1653095816 1.5880 2022-05-21 01:15:56 1653095756 1.5900 2022-05-21 01:14:56 1653095696 1.5857 2022-05-21 01:13:56 1653095636 1.5867 2022-05-21 01:12:56 1653095576 1.5962 2022-05-21 01:11:56 1653095516 1.5957 2022-05-21 01:10:56 1653095456 1.5963 2022-05-21 01:09:56 1653095396 1.5844 2022-05-21 01:08:56 1653095336 1.5920 2022-05-21 01:07:56 1653095276 1.5790 2022-05-21 01:06:56 1653095216 1.5865 2022-05-21 01:05:56 1653095156 1.5895 2022-05-21 01:04:56 1653095096 1.5915 2022-05-21 01:03:56 1653095036 1.5925 2022-05-21 01:02:56 1653094976 1.5999 2022-05-21 01:01:56 1653094916 1.6016 2022-05-21 01:00:56 1653094856 1.5935 2022-05-21 00:59:56 1653094796 1.5975 2022-05-21 00:58:56 1653094736 1.6025 2022-05-21 00:57:56 1653094676 1.6007 2022-05-21 00:56:56 1653094616 1.5991 2022-05-21 00:55:56 1653094556 1.5937 2022-05-21 00:54:56 1653094496 1.5905 2022-05-21 00:53:56 1653094436 1.5945 2022-05-21 00:52:56 1653094376 1.5822 2022-05-21 00:51:56 1653094316 1.5836 2022-05-21 00:50:56 1653094256 1.5953 2022-05-21 00:49:56 1653094196 1.5975 2022-05-21 00:48:56 1653094136 1.5871 2022-05-21 00:47:56 1653094076 1.5963 2022-05-21 00:46:56 1653094016 1.5902 2022-05-21 00:45:56 1653093956 1.6012 2022-05-21 00:44:56 1653093896 1.6009 2022-05-21 00:43:56 1653093836 1.5923 2022-05-21 00:42:56 1653093776 1.5897 2022-05-21 00:41:56 1653093716 1.5873 2022-05-21 00:40:56 1653093656 1.5900 2022-05-21 00:39:56 1653093596 1.5931 2022-05-21 00:38:56 1653093536 1.6019 2022-05-21 00:37:56 1653093476 1.6081 2022-05-21 00:36:57 1653093417 1.5975 2022-05-21 00:35:56 1653093356 1.5928 2022-05-21 00:34:56 1653093296 1.5840 2022-05-21 00:33:56 1653093236 1.5828 2022-05-21 00:32:56 1653093176 1.5815 2022-05-21 00:31:56 1653093116 1.5845 2022-05-21 00:30:56 1653093056 1.5874 2022-05-21 00:29:56 1653092996 1.5947 2022-05-21 00:28:56 1653092936 1.5940 2022-05-21 00:27:56 1653092876 1.5927 2022-05-21 00:26:56 1653092816 1.5953 2022-05-21 00:25:56 1653092756 1.5950 2022-05-21 00:24:56 1653092696 1.5816 2022-05-21 00:23:56 1653092636 1.5873 2022-05-21 00:22:56 1653092576 1.5845 2022-05-21 00:21:56 1653092516 1.5903 2022-05-21 00:20:56 1653092456 1.5852 2022-05-21 00:19:56 1653092396 1.5843 2022-05-21 00:18:56 1653092336 1.5973 2022-05-21 00:17:56 1653092276 1.5960 2022-05-21 00:16:56 1653092216 1.5980 2022-05-21 00:15:56 1653092156 1.5992 2022-05-21 00:14:56 1653092096 1.5874 2022-05-21 00:13:56 1653092036 1.5957 2022-05-21 00:12:56 1653091976 1.5964 2022-05-21 00:11:56 1653091916 1.5922 2022-05-21 00:10:56 1653091856 1.5884 2022-05-21 00:09:56 1653091796 1.5941 2022-05-21 00:08:56 1653091736 1.5923 2022-05-21 00:07:56 1653091676 1.5896 2022-05-21 00:06:56 1653091616 1.5885 2022-05-21 00:05:56 1653091556 1.5890 2022-05-21 00:04:56 1653091496 1.5964 2022-05-21 00:03:56 1653091436 1.5890 2022-05-21 00:02:56 1653091376 1.5808 2022-05-21 00:01:56 1653091316 1.5823 2022-05-21 00:00:56 1653091256 1.5826