#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:56 1653091196 1.5880 2022-05-20 23:58:56 1653091136 1.5862 2022-05-20 23:57:56 1653091076 1.5910 2022-05-20 23:56:56 1653091016 1.5869 2022-05-20 23:55:56 1653090956 1.5877 2022-05-20 23:54:56 1653090896 1.5901 2022-05-20 23:53:56 1653090836 1.5937 2022-05-20 23:52:56 1653090776 1.5947 2022-05-20 23:51:56 1653090716 1.5939 2022-05-20 23:50:56 1653090656 1.5879 2022-05-20 23:49:56 1653090596 1.5850 2022-05-20 23:48:56 1653090536 1.5827 2022-05-20 23:47:56 1653090476 1.5847 2022-05-20 23:46:57 1653090417 1.5843 2022-05-20 23:45:56 1653090356 1.5878 2022-05-20 23:44:56 1653090296 1.5857 2022-05-20 23:43:56 1653090236 1.5873 2022-05-20 23:42:56 1653090176 1.5871 2022-05-20 23:41:56 1653090116 1.5858 2022-05-20 23:40:56 1653090056 1.5888 2022-05-20 23:39:56 1653089996 1.5903 2022-05-20 23:38:56 1653089936 1.5937 2022-05-20 23:37:56 1653089876 1.5956 2022-05-20 23:36:56 1653089816 1.5929 2022-05-20 23:35:56 1653089756 1.5861 2022-05-20 23:34:56 1653089696 1.5886 2022-05-20 23:33:56 1653089636 1.5905 2022-05-20 23:32:56 1653089576 1.5862 2022-05-20 23:31:56 1653089516 1.5906 2022-05-20 23:30:56 1653089456 1.5876 2022-05-20 23:29:56 1653089396 1.5920 2022-05-20 23:28:56 1653089336 1.5887 2022-05-20 23:27:56 1653089276 1.5905 2022-05-20 23:26:56 1653089216 1.5959 2022-05-20 23:25:56 1653089156 1.5950 2022-05-20 23:24:56 1653089096 1.5954 2022-05-20 23:23:56 1653089036 1.5874 2022-05-20 23:22:56 1653088976 1.5924 2022-05-20 23:21:56 1653088916 1.5864 2022-05-20 23:20:56 1653088856 1.5881 2022-05-20 23:19:56 1653088796 1.5879 2022-05-20 23:18:56 1653088736 1.5866 2022-05-20 23:17:56 1653088676 1.5879 2022-05-20 23:16:56 1653088616 1.5931 2022-05-20 23:15:56 1653088556 1.5973 2022-05-20 23:14:56 1653088496 1.5962 2022-05-20 23:13:56 1653088436 1.5999 2022-05-20 23:12:56 1653088376 1.5967 2022-05-20 23:11:56 1653088316 1.5923 2022-05-20 23:10:56 1653088256 1.5934 2022-05-20 23:09:56 1653088196 1.5970 2022-05-20 23:08:56 1653088136 1.5960 2022-05-20 23:07:56 1653088076 1.5887 2022-05-20 23:06:56 1653088016 1.5858 2022-05-20 23:05:56 1653087956 1.5895 2022-05-20 23:04:56 1653087896 1.5847 2022-05-20 23:03:56 1653087836 1.5888 2022-05-20 23:02:56 1653087776 1.5945 2022-05-20 23:01:56 1653087716 1.5884 2022-05-20 23:00:56 1653087656 1.5883 2022-05-20 22:59:56 1653087596 1.5926 2022-05-20 22:58:56 1653087536 1.5912 2022-05-20 22:57:56 1653087476 1.5874 2022-05-20 22:56:56 1653087416 1.5901 2022-05-20 22:55:56 1653087356 1.5829 2022-05-20 22:54:56 1653087296 1.5823 2022-05-20 22:53:56 1653087236 1.5931 2022-05-20 22:52:56 1653087176 1.5961 2022-05-20 22:51:56 1653087116 1.5914 2022-05-20 22:50:56 1653087056 1.5879 2022-05-20 22:49:56 1653086996 1.5911 2022-05-20 22:48:56 1653086936 1.5973 2022-05-20 22:47:56 1653086876 1.5912 2022-05-20 22:46:56 1653086816 1.5894 2022-05-20 22:45:56 1653086756 1.5894 2022-05-20 22:44:56 1653086696 1.5905 2022-05-20 22:43:56 1653086636 1.5870 2022-05-20 22:42:56 1653086576 1.5836 2022-05-20 22:41:56 1653086516 1.5865 2022-05-20 22:40:56 1653086456 1.5889 2022-05-20 22:39:56 1653086396 1.5916 2022-05-20 22:38:56 1653086336 1.5912 2022-05-20 22:37:56 1653086276 1.5967 2022-05-20 22:36:56 1653086216 1.5883 2022-05-20 22:35:56 1653086156 1.5924 2022-05-20 22:34:56 1653086096 1.5904 2022-05-20 22:33:56 1653086036 1.5911 2022-05-20 22:32:57 1653085977 1.5898 2022-05-20 22:31:56 1653085916 1.5868 2022-05-20 22:30:56 1653085856 1.5888 2022-05-20 22:29:56 1653085796 1.5885 2022-05-20 22:28:56 1653085736 1.5908 2022-05-20 22:27:56 1653085676 1.5862 2022-05-20 22:26:56 1653085616 1.5928 2022-05-20 22:25:56 1653085556 1.5896 2022-05-20 22:24:56 1653085496 1.5910 2022-05-20 22:23:56 1653085436 1.5950 2022-05-20 22:22:56 1653085376 1.5901 2022-05-20 22:21:56 1653085316 1.5999 2022-05-20 22:20:56 1653085256 1.6018 2022-05-20 22:19:56 1653085196 1.6022 2022-05-20 22:18:56 1653085136 1.5989 2022-05-20 22:17:56 1653085076 1.5997 2022-05-20 22:16:56 1653085016 1.6013 2022-05-20 22:15:56 1653084956 1.5917 2022-05-20 22:14:56 1653084896 1.5888 2022-05-20 22:13:56 1653084836 1.5877 2022-05-20 22:12:56 1653084776 1.5852 2022-05-20 22:11:56 1653084716 1.5933 2022-05-20 22:10:56 1653084656 1.5874 2022-05-20 22:09:56 1653084596 1.5890 2022-05-20 22:07:56 1653084476 1.5979 2022-05-20 22:06:56 1653084416 1.6017 2022-05-20 22:05:56 1653084356 1.5988 2022-05-20 22:04:56 1653084296 1.5934 2022-05-20 22:03:56 1653084236 1.5961 2022-05-20 22:02:56 1653084176 1.5972 2022-05-20 22:01:56 1653084116 1.5909 2022-05-20 22:00:56 1653084056 1.5872 2022-05-20 21:59:56 1653083996 1.5865 2022-05-20 21:58:56 1653083936 1.5929 2022-05-20 21:57:56 1653083876 1.5885 2022-05-20 21:56:56 1653083816 1.5831 2022-05-20 21:55:56 1653083756 1.5830 2022-05-20 21:54:56 1653083696 1.5874 2022-05-20 21:53:56 1653083636 1.5889 2022-05-20 21:52:56 1653083576 1.5938 2022-05-20 21:51:56 1653083516 1.6014 2022-05-20 21:50:56 1653083456 1.5971 2022-05-20 21:49:56 1653083396 1.5920 2022-05-20 21:48:56 1653083336 1.5952 2022-05-20 21:47:56 1653083276 1.5940 2022-05-20 21:46:56 1653083216 1.5920 2022-05-20 21:45:56 1653083156 1.5959 2022-05-20 21:44:56 1653083096 1.5826 2022-05-20 21:43:56 1653083036 1.5892 2022-05-20 21:42:56 1653082976 1.5947 2022-05-20 21:41:57 1653082917 1.5912 2022-05-20 21:40:56 1653082856 1.5947 2022-05-20 21:39:56 1653082796 1.5941 2022-05-20 21:38:56 1653082736 1.5948 2022-05-20 21:37:56 1653082676 1.5944 2022-05-20 21:36:56 1653082616 1.5955 2022-05-20 21:35:56 1653082556 1.5975 2022-05-20 21:34:56 1653082496 1.5937 2022-05-20 21:33:56 1653082436 1.5950 2022-05-20 21:32:56 1653082376 1.5967 2022-05-20 21:31:56 1653082316 1.5983 2022-05-20 21:30:56 1653082256 1.5965 2022-05-20 21:29:56 1653082196 1.5961 2022-05-20 21:28:56 1653082136 1.5862 2022-05-20 21:27:56 1653082076 1.5884 2022-05-20 21:26:56 1653082016 1.5948 2022-05-20 21:25:56 1653081956 1.5952 2022-05-20 21:24:56 1653081896 1.5918 2022-05-20 21:23:56 1653081836 1.5943 2022-05-20 21:22:56 1653081776 1.5942 2022-05-20 21:21:56 1653081716 1.5932 2022-05-20 21:20:56 1653081656 1.5947 2022-05-20 21:19:57 1653081597 1.5964 2022-05-20 21:18:56 1653081536 1.5913 2022-05-20 21:17:56 1653081476 1.5916 2022-05-20 21:16:56 1653081416 1.5903 2022-05-20 21:15:56 1653081356 1.5922 2022-05-20 21:14:56 1653081296 1.5904 2022-05-20 21:13:56 1653081236 1.5941 2022-05-20 21:12:56 1653081176 1.5893 2022-05-20 21:11:56 1653081116 1.5865 2022-05-20 21:10:56 1653081056 1.5879 2022-05-20 21:09:56 1653080996 1.5868 2022-05-20 21:08:56 1653080936 1.5895 2022-05-20 21:07:56 1653080876 1.5926 2022-05-20 21:06:56 1653080816 1.5985 2022-05-20 21:05:56 1653080756 1.6028 2022-05-20 21:04:56 1653080696 1.5998 2022-05-20 21:03:56 1653080636 1.5990 2022-05-20 21:02:56 1653080576 1.5929 2022-05-20 21:01:56 1653080516 1.5881 2022-05-20 21:00:56 1653080456 1.5867 2022-05-20 20:59:56 1653080396 1.5905 2022-05-20 20:58:56 1653080336 1.5857 2022-05-20 20:57:56 1653080276 1.5928 2022-05-20 20:56:56 1653080216 1.5880 2022-05-20 20:55:56 1653080156 1.5882 2022-05-20 20:54:56 1653080096 1.5853 2022-05-20 20:53:56 1653080036 1.6035 2022-05-20 20:52:56 1653079976 1.5970 2022-05-20 20:51:56 1653079916 1.5976 2022-05-20 20:50:56 1653079856 1.5993 2022-05-20 20:49:56 1653079796 1.6027 2022-05-20 20:48:56 1653079736 1.5998 2022-05-20 20:47:56 1653079676 1.5943 2022-05-20 20:46:56 1653079616 1.5940 2022-05-20 20:45:56 1653079556 1.5946 2022-05-20 20:44:56 1653079496 1.5960 2022-05-20 20:43:56 1653079436 1.5960 2022-05-20 20:42:56 1653079376 1.5925 2022-05-20 20:41:56 1653079316 1.5951 2022-05-20 20:40:56 1653079256 1.5947 2022-05-20 20:39:56 1653079196 1.5917 2022-05-20 20:38:56 1653079136 1.5907 2022-05-20 20:37:56 1653079076 1.5843 2022-05-20 20:36:56 1653079016 1.5962 2022-05-20 20:35:56 1653078956 1.5956 2022-05-20 20:34:56 1653078896 1.5982 2022-05-20 20:33:56 1653078836 1.5974 2022-05-20 20:32:56 1653078776 1.5936 2022-05-20 20:31:56 1653078716 1.5907 2022-05-20 20:30:56 1653078656 1.5900 2022-05-20 20:29:56 1653078596 1.5925 2022-05-20 20:28:56 1653078536 1.5849 2022-05-20 20:27:56 1653078476 1.5846 2022-05-20 20:26:56 1653078416 1.5820 2022-05-20 20:25:56 1653078356 1.5876 2022-05-20 20:24:56 1653078296 1.5990 2022-05-20 20:23:56 1653078236 1.6025 2022-05-20 20:22:56 1653078176 1.5975 2022-05-20 20:21:56 1653078116 1.6023 2022-05-20 20:20:56 1653078056 1.6012 2022-05-20 20:19:56 1653077996 1.5963 2022-05-20 20:18:56 1653077936 1.6011 2022-05-20 20:17:56 1653077876 1.5985 2022-05-20 20:16:56 1653077816 1.5962 2022-05-20 20:15:56 1653077756 1.5936 2022-05-20 20:14:56 1653077696 1.5908 2022-05-20 20:13:56 1653077636 1.5891 2022-05-20 20:12:56 1653077576 1.5890 2022-05-20 20:11:56 1653077516 1.5886 2022-05-20 20:10:56 1653077456 1.5873 2022-05-20 20:09:56 1653077396 1.5892 2022-05-20 20:08:56 1653077336 1.5968 2022-05-20 20:07:56 1653077276 1.5946 2022-05-20 20:06:56 1653077216 1.5986 2022-05-20 20:05:56 1653077156 1.5953 2022-05-20 20:04:56 1653077096 1.5942 2022-05-20 20:03:56 1653077036 1.5882 2022-05-20 20:02:56 1653076976 1.5901 2022-05-20 20:01:56 1653076916 1.5925 2022-05-20 20:00:56 1653076856 1.5918 2022-05-20 19:59:56 1653076796 1.5964 2022-05-20 19:58:56 1653076736 1.5992 2022-05-20 19:57:56 1653076676 1.5985 2022-05-20 19:56:56 1653076616 1.6035 2022-05-20 19:55:56 1653076556 1.6031 2022-05-20 19:54:56 1653076496 1.5927 2022-05-20 19:53:56 1653076436 1.5935 2022-05-20 19:52:56 1653076376 1.6005 2022-05-20 19:51:56 1653076316 1.5988 2022-05-20 19:50:56 1653076256 1.5965 2022-05-20 19:49:56 1653076196 1.6007 2022-05-20 19:48:56 1653076136 1.5970 2022-05-20 19:47:56 1653076076 1.5965 2022-05-20 19:46:56 1653076016 1.5986 2022-05-20 19:45:56 1653075956 1.5933 2022-05-20 19:44:56 1653075896 1.5962 2022-05-20 19:43:56 1653075836 1.5992 2022-05-20 19:42:56 1653075776 1.5978 2022-05-20 19:41:56 1653075716 1.5987 2022-05-20 19:40:56 1653075656 1.5914 2022-05-20 19:39:56 1653075596 1.5911 2022-05-20 19:38:56 1653075536 1.5886 2022-05-20 19:37:57 1653075477 1.5955 2022-05-20 19:36:56 1653075416 1.5995 2022-05-20 19:35:56 1653075356 1.6000 2022-05-20 19:34:56 1653075296 1.5955 2022-05-20 19:33:56 1653075236 1.6006 2022-05-20 19:32:56 1653075176 1.5947 2022-05-20 19:31:56 1653075116 1.5994 2022-05-20 19:30:56 1653075056 1.5972 2022-05-20 19:29:56 1653074996 1.5984 2022-05-20 19:28:56 1653074936 1.6043 2022-05-20 19:27:56 1653074876 1.6052 2022-05-20 19:26:56 1653074816 1.6025 2022-05-20 19:25:56 1653074756 1.6011 2022-05-20 19:24:56 1653074696 1.6049 2022-05-20 19:23:56 1653074636 1.6077 2022-05-20 19:22:56 1653074576 1.6053 2022-05-20 19:21:56 1653074516 1.6034 2022-05-20 19:20:56 1653074456 1.6060 2022-05-20 19:19:56 1653074396 1.5978 2022-05-20 19:18:56 1653074336 1.5845 2022-05-20 19:17:56 1653074276 1.5854 2022-05-20 19:16:56 1653074216 1.5897 2022-05-20 19:15:56 1653074156 1.5946 2022-05-20 19:14:56 1653074096 1.5941 2022-05-20 19:13:56 1653074036 1.5934 2022-05-20 19:12:56 1653073976 1.5885 2022-05-20 19:11:56 1653073916 1.5849 2022-05-20 19:10:56 1653073856 1.5899 2022-05-20 19:09:56 1653073796 1.5925 2022-05-20 19:08:56 1653073736 1.5912 2022-05-20 19:07:56 1653073676 1.5920 2022-05-20 19:06:56 1653073616 1.5957 2022-05-20 19:05:56 1653073556 1.5991 2022-05-20 19:04:56 1653073496 1.6008 2022-05-20 19:03:56 1653073436 1.6032 2022-05-20 19:02:56 1653073376 1.5975 2022-05-20 19:01:56 1653073316 1.5906 2022-05-20 19:00:56 1653073256 1.5925 2022-05-20 18:59:56 1653073196 1.5995 2022-05-20 18:58:56 1653073136 1.6031 2022-05-20 18:57:56 1653073076 1.5979 2022-05-20 18:56:56 1653073016 1.6006 2022-05-20 18:55:56 1653072956 1.5997 2022-05-20 18:54:56 1653072896 1.6010 2022-05-20 18:53:56 1653072836 1.5967 2022-05-20 18:52:56 1653072776 1.6006 2022-05-20 18:51:56 1653072716 1.5992 2022-05-20 18:50:56 1653072656 1.5966 2022-05-20 18:49:56 1653072596 1.5981 2022-05-20 18:48:56 1653072536 1.5968 2022-05-20 18:47:56 1653072476 1.5983 2022-05-20 18:46:56 1653072416 1.5925 2022-05-20 18:45:56 1653072356 1.5938 2022-05-20 18:44:56 1653072296 1.5999 2022-05-20 18:43:56 1653072236 1.6060 2022-05-20 18:42:56 1653072176 1.6061 2022-05-20 18:41:56 1653072116 1.6087 2022-05-20 18:40:56 1653072056 1.6066 2022-05-20 18:39:56 1653071996 1.6050 2022-05-20 18:38:56 1653071936 1.5946 2022-05-20 18:37:56 1653071876 1.5920 2022-05-20 18:36:56 1653071816 1.5869 2022-05-20 18:35:56 1653071756 1.5891 2022-05-20 18:34:56 1653071696 1.5921 2022-05-20 18:33:56 1653071636 1.5955 2022-05-20 18:32:56 1653071576 1.6009 2022-05-20 18:31:56 1653071516 1.6067 2022-05-20 18:30:57 1653071457 1.6098 2022-05-20 18:29:56 1653071396 1.6062 2022-05-20 18:28:56 1653071336 1.6033 2022-05-20 18:27:56 1653071276 1.5961 2022-05-20 18:26:56 1653071216 1.6005 2022-05-20 18:25:56 1653071156 1.6039 2022-05-20 18:24:56 1653071096 1.6049 2022-05-20 18:23:56 1653071036 1.5984 2022-05-20 18:22:56 1653070976 1.5906 2022-05-20 18:21:56 1653070916 1.5978 2022-05-20 18:20:56 1653070856 1.5921 2022-05-20 18:19:56 1653070796 1.5965 2022-05-20 18:18:56 1653070736 1.6016 2022-05-20 18:17:56 1653070676 1.6002 2022-05-20 18:16:56 1653070616 1.5979 2022-05-20 18:15:56 1653070556 1.5977 2022-05-20 18:14:56 1653070496 1.5935 2022-05-20 18:13:56 1653070436 1.5977 2022-05-20 18:12:56 1653070376 1.6061 2022-05-20 18:11:56 1653070316 1.6039 2022-05-20 18:10:56 1653070256 1.6026 2022-05-20 18:09:56 1653070196 1.6056 2022-05-20 18:08:56 1653070136 1.6057 2022-05-20 18:07:56 1653070076 1.6097 2022-05-20 18:06:56 1653070016 1.6037 2022-05-20 18:05:56 1653069956 1.6005 2022-05-20 18:04:56 1653069896 1.6032 2022-05-20 18:03:56 1653069836 1.6030 2022-05-20 18:02:56 1653069776 1.5985 2022-05-20 18:01:56 1653069716 1.6010 2022-05-20 18:00:56 1653069656 1.5969 2022-05-20 17:59:56 1653069596 1.5982 2022-05-20 17:58:56 1653069536 1.6013 2022-05-20 17:57:56 1653069476 1.6043 2022-05-20 17:56:56 1653069416 1.5995 2022-05-20 17:55:56 1653069356 1.6056 2022-05-20 17:54:56 1653069296 1.6038 2022-05-20 17:53:56 1653069236 1.6056 2022-05-20 17:52:56 1653069176 1.6037 2022-05-20 17:51:56 1653069116 1.6017 2022-05-20 17:50:56 1653069056 1.6016 2022-05-20 17:49:56 1653068996 1.5896 2022-05-20 17:48:56 1653068936 1.6026 2022-05-20 17:47:56 1653068876 1.6067 2022-05-20 17:46:56 1653068816 1.6139 2022-05-20 17:45:56 1653068756 1.6025 2022-05-20 17:44:56 1653068696 1.6019 2022-05-20 17:43:56 1653068636 1.6003 2022-05-20 17:42:56 1653068576 1.6003 2022-05-20 17:41:56 1653068516 1.6080 2022-05-20 17:40:56 1653068456 1.6079 2022-05-20 17:39:56 1653068396 1.6035 2022-05-20 17:38:56 1653068336 1.6007 2022-05-20 17:37:56 1653068276 1.6057 2022-05-20 17:36:56 1653068216 1.6070 2022-05-20 17:35:56 1653068156 1.5961 2022-05-20 17:34:56 1653068096 1.6043 2022-05-20 17:33:56 1653068036 1.6009 2022-05-20 17:32:56 1653067976 1.5989 2022-05-20 17:31:56 1653067916 1.6035 2022-05-20 17:30:56 1653067856 1.6017 2022-05-20 17:29:56 1653067796 1.6141 2022-05-20 17:28:56 1653067736 1.6070 2022-05-20 17:27:56 1653067676 1.6005 2022-05-20 17:26:56 1653067616 1.6052 2022-05-20 17:25:56 1653067556 1.6033 2022-05-20 17:24:56 1653067496 1.6006 2022-05-20 17:23:56 1653067436 1.6081 2022-05-20 17:22:56 1653067376 1.6100 2022-05-20 17:21:56 1653067316 1.6068 2022-05-20 17:20:56 1653067256 1.5991 2022-05-20 17:19:56 1653067196 1.6065 2022-05-20 17:18:56 1653067136 1.6038 2022-05-20 17:17:56 1653067076 1.6132 2022-05-20 17:16:56 1653067016 1.6116 2022-05-20 17:15:56 1653066956 1.6082 2022-05-20 17:14:56 1653066896 1.6058 2022-05-20 17:13:56 1653066836 1.6097 2022-05-20 17:12:56 1653066776 1.6042 2022-05-20 17:11:56 1653066716 1.5997 2022-05-20 17:10:56 1653066656 1.6000 2022-05-20 17:09:56 1653066596 1.5964 2022-05-20 17:08:56 1653066536 1.5929 2022-05-20 17:07:56 1653066476 1.5977 2022-05-20 17:06:56 1653066416 1.5876 2022-05-20 17:05:56 1653066356 1.5939 2022-05-20 17:04:56 1653066296 1.6031 2022-05-20 17:03:56 1653066236 1.6162 2022-05-20 17:02:56 1653066176 1.6209 2022-05-20 17:01:56 1653066116 1.6134 2022-05-20 17:00:56 1653066056 1.6030 2022-05-20 16:59:56 1653065996 1.5992 2022-05-20 16:58:56 1653065936 1.6068 2022-05-20 16:57:56 1653065876 1.6058 2022-05-20 16:56:56 1653065816 1.6125 2022-05-20 16:55:56 1653065756 1.6097 2022-05-20 16:54:56 1653065696 1.6003 2022-05-20 16:53:56 1653065636 1.5985 2022-05-20 16:52:56 1653065576 1.6028 2022-05-20 16:51:56 1653065516 1.6074 2022-05-20 16:50:56 1653065456 1.6066 2022-05-20 16:49:56 1653065396 1.6079 2022-05-20 16:48:56 1653065336 1.5997 2022-05-20 16:47:56 1653065276 1.6041 2022-05-20 16:46:56 1653065216 1.6028 2022-05-20 16:45:56 1653065156 1.6027 2022-05-20 16:44:56 1653065096 1.6036 2022-05-20 16:43:56 1653065036 1.6032 2022-05-20 16:42:56 1653064976 1.6048 2022-05-20 16:41:56 1653064916 1.6051 2022-05-20 16:40:56 1653064856 1.6062 2022-05-20 16:39:56 1653064796 1.6034 2022-05-20 16:38:56 1653064736 1.6092 2022-05-20 16:37:56 1653064676 1.6060 2022-05-20 16:36:56 1653064616 1.6016 2022-05-20 16:35:56 1653064556 1.6172 2022-05-20 16:34:56 1653064496 1.6219 2022-05-20 16:33:56 1653064436 1.6043 2022-05-20 16:32:56 1653064376 1.6045 2022-05-20 16:31:56 1653064316 1.6033 2022-05-20 16:30:56 1653064256 1.6047 2022-05-20 16:29:56 1653064196 1.6048 2022-05-20 16:28:57 1653064137 1.6043 2022-05-20 16:27:56 1653064076 1.6087 2022-05-20 16:26:56 1653064016 1.6024 2022-05-20 16:25:56 1653063956 1.6030 2022-05-20 16:24:56 1653063896 1.6012 2022-05-20 16:23:56 1653063836 1.5996 2022-05-20 16:22:56 1653063776 1.5941 2022-05-20 16:21:56 1653063716 1.6058 2022-05-20 16:20:56 1653063656 1.6027 2022-05-20 16:19:56 1653063596 1.6079 2022-05-20 16:18:56 1653063536 1.6121 2022-05-20 16:17:56 1653063476 1.6029 2022-05-20 16:16:56 1653063416 1.6061 2022-05-20 16:15:56 1653063356 1.6074 2022-05-20 16:14:56 1653063296 1.6018 2022-05-20 16:13:56 1653063236 1.6035 2022-05-20 16:12:56 1653063176 1.6066 2022-05-20 16:11:56 1653063116 1.6108 2022-05-20 16:10:56 1653063056 1.6045 2022-05-20 16:09:56 1653062996 1.5990 2022-05-20 16:08:56 1653062936 1.5989 2022-05-20 16:07:56 1653062876 1.6040 2022-05-20 16:06:56 1653062816 1.6091 2022-05-20 16:05:56 1653062756 1.6089 2022-05-20 16:04:56 1653062696 1.6118 2022-05-20 16:03:56 1653062636 1.6092 2022-05-20 16:02:56 1653062576 1.6043 2022-05-20 16:01:56 1653062516 1.6105 2022-05-20 16:00:56 1653062456 1.6080 2022-05-20 15:59:56 1653062396 1.6063 2022-05-20 15:58:56 1653062336 1.6117 2022-05-20 15:57:56 1653062276 1.6116 2022-05-20 15:56:56 1653062216 1.6132 2022-05-20 15:55:56 1653062156 1.6128 2022-05-20 15:54:56 1653062096 1.6053 2022-05-20 15:53:56 1653062036 1.6017 2022-05-20 15:52:56 1653061976 1.5944 2022-05-20 15:51:56 1653061916 1.5984 2022-05-20 15:50:56 1653061856 1.5970 2022-05-20 15:49:56 1653061796 1.6055 2022-05-20 15:48:56 1653061736 1.6119 2022-05-20 15:47:56 1653061676 1.6121 2022-05-20 15:46:56 1653061616 1.6130 2022-05-20 15:45:56 1653061556 1.6103 2022-05-20 15:44:56 1653061496 1.6098 2022-05-20 15:43:56 1653061436 1.6066 2022-05-20 15:42:56 1653061376 1.6093 2022-05-20 15:41:56 1653061316 1.6068 2022-05-20 15:40:56 1653061256 1.6034 2022-05-20 15:39:56 1653061196 1.5991 2022-05-20 15:38:56 1653061136 1.5990 2022-05-20 15:37:56 1653061076 1.6000 2022-05-20 15:36:56 1653061016 1.6026 2022-05-20 15:35:56 1653060956 1.6053 2022-05-20 15:34:56 1653060896 1.6120 2022-05-20 15:33:56 1653060836 1.6172 2022-05-20 15:32:56 1653060776 1.6101 2022-05-20 15:31:56 1653060716 1.6065 2022-05-20 15:30:56 1653060656 1.6160 2022-05-20 15:29:56 1653060596 1.6082 2022-05-20 15:28:56 1653060536 1.5984 2022-05-20 15:27:56 1653060476 1.5977 2022-05-20 15:26:56 1653060416 1.5945 2022-05-20 15:25:56 1653060356 1.5989 2022-05-20 15:24:56 1653060296 1.5982 2022-05-20 15:23:56 1653060236 1.6000 2022-05-20 15:22:56 1653060176 1.6044 2022-05-20 15:21:56 1653060116 1.6119 2022-05-20 15:20:56 1653060056 1.6147 2022-05-20 15:19:56 1653059996 1.6155 2022-05-20 15:18:56 1653059936 1.6168 2022-05-20 15:17:56 1653059876 1.6064 2022-05-20 15:16:56 1653059816 1.6034 2022-05-20 15:15:56 1653059756 1.6024 2022-05-20 15:14:56 1653059696 1.6029 2022-05-20 15:13:56 1653059636 1.6070 2022-05-20 15:12:56 1653059576 1.6080 2022-05-20 15:11:56 1653059516 1.6035 2022-05-20 15:10:56 1653059456 1.6122 2022-05-20 15:09:56 1653059396 1.6088 2022-05-20 15:08:56 1653059336 1.6084 2022-05-20 15:07:56 1653059276 1.6070 2022-05-20 15:06:56 1653059216 1.6164 2022-05-20 15:05:56 1653059156 1.6035 2022-05-20 15:04:56 1653059096 1.6019 2022-05-20 15:03:56 1653059036 1.6074 2022-05-20 15:02:56 1653058976 1.6084 2022-05-20 15:01:56 1653058916 1.6031 2022-05-20 15:00:56 1653058856 1.6085 2022-05-20 14:59:56 1653058796 1.6056 2022-05-20 14:58:56 1653058736 1.6126 2022-05-20 14:57:56 1653058676 1.6135 2022-05-20 14:56:56 1653058616 1.6096 2022-05-20 14:55:56 1653058556 1.6118 2022-05-20 14:54:56 1653058496 1.6011 2022-05-20 14:53:56 1653058436 1.6080 2022-05-20 14:52:56 1653058376 1.6050 2022-05-20 14:51:56 1653058316 1.5994 2022-05-20 14:50:56 1653058256 1.5984 2022-05-20 14:49:56 1653058196 1.5942 2022-05-20 14:48:56 1653058136 1.5935 2022-05-20 14:47:56 1653058076 1.6020 2022-05-20 14:46:56 1653058016 1.5890 2022-05-20 14:45:56 1653057956 1.5976 2022-05-20 14:44:56 1653057896 1.6054 2022-05-20 14:43:56 1653057836 1.6088 2022-05-20 14:42:56 1653057776 1.6173 2022-05-20 14:41:56 1653057716 1.6158 2022-05-20 14:40:56 1653057656 1.6089 2022-05-20 14:39:56 1653057596 1.6132 2022-05-20 14:38:56 1653057536 1.6103 2022-05-20 14:37:56 1653057476 1.6030 2022-05-20 14:36:56 1653057416 1.6022 2022-05-20 14:35:56 1653057356 1.6094 2022-05-20 14:34:56 1653057296 1.6008 2022-05-20 14:33:56 1653057236 1.6055 2022-05-20 14:32:56 1653057176 1.6091 2022-05-20 14:31:56 1653057116 1.6195 2022-05-20 14:30:56 1653057056 1.6187 2022-05-20 14:29:56 1653056996 1.6108 2022-05-20 14:28:56 1653056936 1.6089 2022-05-20 14:27:56 1653056876 1.6014 2022-05-20 14:26:56 1653056816 1.5985 2022-05-20 14:25:56 1653056756 1.6039 2022-05-20 14:24:56 1653056696 1.6083 2022-05-20 14:23:55 1653056635 1.6050 2022-05-20 14:22:55 1653056575 1.6054 2022-05-20 14:21:55 1653056515 1.5990 2022-05-20 14:20:55 1653056455 1.6054 2022-05-20 14:19:55 1653056395 1.6074 2022-05-20 14:18:55 1653056335 1.6065 2022-05-20 14:17:55 1653056275 1.6083 2022-05-20 14:16:55 1653056215 1.6090 2022-05-20 14:15:55 1653056155 1.6052 2022-05-20 14:14:55 1653056095 1.6136 2022-05-20 14:13:55 1653056035 1.6124 2022-05-20 14:12:55 1653055975 1.6058 2022-05-20 14:11:55 1653055915 1.6097 2022-05-20 14:10:55 1653055855 1.6110 2022-05-20 14:09:55 1653055795 1.6145 2022-05-20 14:08:55 1653055735 1.6153 2022-05-20 14:07:55 1653055675 1.6181 2022-05-20 14:06:55 1653055615 1.6159 2022-05-20 14:05:55 1653055555 1.6049 2022-05-20 14:04:55 1653055495 1.6008 2022-05-20 14:03:55 1653055435 1.6011 2022-05-20 14:02:55 1653055375 1.6005 2022-05-20 14:01:55 1653055315 1.5983 2022-05-20 14:00:55 1653055255 1.6011 2022-05-20 13:59:55 1653055195 1.6086 2022-05-20 13:58:55 1653055135 1.5937 2022-05-20 13:57:55 1653055075 1.6012 2022-05-20 13:56:56 1653055016 1.6045 2022-05-20 13:55:55 1653054955 1.5967 2022-05-20 13:54:55 1653054895 1.6033 2022-05-20 13:53:55 1653054835 1.6103 2022-05-20 13:52:55 1653054775 1.6092 2022-05-20 13:51:55 1653054715 1.6149 2022-05-20 13:50:55 1653054655 1.6176 2022-05-20 13:49:55 1653054595 1.6195 2022-05-20 13:48:55 1653054535 1.6124 2022-05-20 13:47:55 1653054475 1.6070 2022-05-20 13:46:55 1653054415 1.6101 2022-05-20 13:45:55 1653054355 1.6102 2022-05-20 13:44:55 1653054295 1.6131 2022-05-20 13:43:55 1653054235 1.6128 2022-05-20 13:42:55 1653054175 1.6127 2022-05-20 13:41:55 1653054115 1.6183 2022-05-20 13:40:55 1653054055 1.6021 2022-05-20 13:39:55 1653053995 1.6047 2022-05-20 13:38:55 1653053935 1.6031 2022-05-20 13:37:55 1653053875 1.6011 2022-05-20 13:36:55 1653053815 1.6004 2022-05-20 13:35:55 1653053755 1.6128 2022-05-20 13:34:55 1653053695 1.6078 2022-05-20 13:33:55 1653053635 1.6195 2022-05-20 13:32:55 1653053575 1.6054 2022-05-20 13:31:55 1653053515 1.6013 2022-05-20 13:30:55 1653053455 1.6092 2022-05-20 13:29:55 1653053395 1.6078 2022-05-20 13:28:55 1653053335 1.6026 2022-05-20 13:27:55 1653053275 1.6016 2022-05-20 13:26:55 1653053215 1.6068 2022-05-20 13:25:55 1653053155 1.6080 2022-05-20 13:24:55 1653053095 1.6120 2022-05-20 13:23:55 1653053035 1.6130 2022-05-20 13:22:55 1653052975 1.6183 2022-05-20 13:21:55 1653052915 1.6118 2022-05-20 13:20:55 1653052855 1.6062 2022-05-20 13:19:55 1653052795 1.6046 2022-05-20 13:18:55 1653052735 1.6094 2022-05-20 13:17:55 1653052675 1.6085 2022-05-20 13:16:55 1653052615 1.6038 2022-05-20 13:15:55 1653052555 1.6081 2022-05-20 13:14:55 1653052495 1.6097 2022-05-20 13:13:55 1653052435 1.6065 2022-05-20 13:12:55 1653052375 1.6095 2022-05-20 13:11:55 1653052315 1.6058 2022-05-20 13:10:55 1653052255 1.6136 2022-05-20 13:09:55 1653052195 1.6134 2022-05-20 13:08:55 1653052135 1.6119 2022-05-20 13:07:55 1653052075 1.6123 2022-05-20 13:06:55 1653052015 1.6089 2022-05-20 13:05:55 1653051955 1.6072 2022-05-20 13:04:55 1653051895 1.6064 2022-05-20 13:03:55 1653051835 1.6118 2022-05-20 13:02:55 1653051775 1.6104 2022-05-20 13:01:55 1653051715 1.6153 2022-05-20 13:00:55 1653051655 1.6096 2022-05-20 12:59:55 1653051595 1.6020 2022-05-20 12:58:55 1653051535 1.6058 2022-05-20 12:57:55 1653051475 1.6108 2022-05-20 12:56:55 1653051415 1.6169 2022-05-20 12:55:55 1653051355 1.6121 2022-05-20 12:54:55 1653051295 1.6074 2022-05-20 12:53:55 1653051235 1.6031 2022-05-20 12:52:55 1653051175 1.6202 2022-05-20 12:51:55 1653051115 1.6100 2022-05-20 12:50:55 1653051055 1.6044 2022-05-20 12:49:55 1653050995 1.6143 2022-05-20 12:48:55 1653050935 1.6055 2022-05-20 12:47:55 1653050875 1.6041 2022-05-20 12:46:55 1653050815 1.6005 2022-05-20 12:45:55 1653050755 1.6072 2022-05-20 12:44:55 1653050695 1.6065 2022-05-20 12:43:55 1653050635 1.6034 2022-05-20 12:42:55 1653050575 1.6060 2022-05-20 12:41:55 1653050515 1.6097 2022-05-20 12:40:55 1653050455 1.6124 2022-05-20 12:39:55 1653050395 1.6069 2022-05-20 12:38:55 1653050335 1.6135 2022-05-20 12:37:55 1653050275 1.6125 2022-05-20 12:36:55 1653050215 1.6112 2022-05-20 12:35:55 1653050155 1.6140 2022-05-20 12:34:55 1653050095 1.6029 2022-05-20 12:33:55 1653050035 1.6012 2022-05-20 12:32:55 1653049975 1.6109 2022-05-20 12:31:55 1653049915 1.6055 2022-05-20 12:30:55 1653049855 1.6010 2022-05-20 12:29:55 1653049795 1.6099 2022-05-20 12:28:55 1653049735 1.6084 2022-05-20 12:27:55 1653049675 1.6150 2022-05-20 12:26:55 1653049615 1.6168 2022-05-20 12:25:55 1653049555 1.6182 2022-05-20 12:24:55 1653049495 1.6124 2022-05-20 12:23:55 1653049435 1.6067 2022-05-20 12:22:55 1653049375 1.6041 2022-05-20 12:21:55 1653049315 1.5997 2022-05-20 12:20:55 1653049255 1.6068 2022-05-20 12:19:55 1653049195 1.6058 2022-05-20 12:18:55 1653049135 1.6101 2022-05-20 12:17:55 1653049075 1.6048 2022-05-20 12:16:55 1653049015 1.6003 2022-05-20 12:15:55 1653048955 1.6039 2022-05-20 12:14:55 1653048895 1.6180 2022-05-20 12:13:55 1653048835 1.6152 2022-05-20 12:12:55 1653048775 1.6182 2022-05-20 12:11:55 1653048715 1.6095 2022-05-20 12:10:55 1653048655 1.6048 2022-05-20 12:09:55 1653048595 1.6014 2022-05-20 12:08:55 1653048535 1.6003 2022-05-20 12:07:55 1653048475 1.5962 2022-05-20 12:06:55 1653048415 1.6034 2022-05-20 12:05:55 1653048355 1.6089 2022-05-20 12:04:55 1653048295 1.6020 2022-05-20 12:03:55 1653048235 1.6136 2022-05-20 12:02:55 1653048175 1.6166 2022-05-20 12:01:55 1653048115 1.6131 2022-05-20 12:00:55 1653048055 1.6081 2022-05-20 11:59:55 1653047995 1.6141 2022-05-20 11:58:55 1653047935 1.6139 2022-05-20 11:57:55 1653047875 1.6103 2022-05-20 11:56:55 1653047815 1.6142 2022-05-20 11:55:55 1653047755 1.6041 2022-05-20 11:54:55 1653047695 1.6036 2022-05-20 11:53:55 1653047635 1.6132 2022-05-20 11:52:55 1653047575 1.6079 2022-05-20 11:51:55 1653047515 1.6049 2022-05-20 11:50:55 1653047455 1.6093 2022-05-20 11:49:55 1653047395 1.6114 2022-05-20 11:48:55 1653047335 1.6144 2022-05-20 11:47:55 1653047275 1.6031 2022-05-20 11:46:55 1653047215 1.6012 2022-05-20 11:45:55 1653047155 1.5958 2022-05-20 11:44:55 1653047095 1.5955 2022-05-20 11:43:55 1653047035 1.5942 2022-05-20 11:42:55 1653046975 1.6176 2022-05-20 11:41:55 1653046915 1.6231 2022-05-20 11:40:55 1653046855 1.6027 2022-05-20 11:39:55 1653046795 1.6062 2022-05-20 11:38:55 1653046735 1.6085 2022-05-20 11:37:55 1653046675 1.6146 2022-05-20 11:36:55 1653046615 1.6137 2022-05-20 11:35:55 1653046555 1.6021 2022-05-20 11:34:55 1653046495 1.6022 2022-05-20 11:33:55 1653046435 1.6029 2022-05-20 11:32:55 1653046375 1.5989 2022-05-20 11:31:55 1653046315 1.6022 2022-05-20 11:30:55 1653046255 1.6010 2022-05-20 11:29:55 1653046195 1.6039 2022-05-20 11:28:55 1653046135 1.6194 2022-05-20 11:27:55 1653046075 1.6157 2022-05-20 11:26:55 1653046015 1.6201 2022-05-20 11:25:55 1653045955 1.6193 2022-05-20 11:24:55 1653045895 1.6126 2022-05-20 11:23:55 1653045835 1.6085 2022-05-20 11:22:55 1653045775 1.6068 2022-05-20 11:21:55 1653045715 1.6105 2022-05-20 11:20:55 1653045655 1.6059 2022-05-20 11:19:55 1653045595 1.6065 2022-05-20 11:18:55 1653045535 1.6110 2022-05-20 11:17:55 1653045475 1.6075 2022-05-20 11:16:55 1653045415 1.6064 2022-05-20 11:15:55 1653045355 1.5990 2022-05-20 11:14:55 1653045295 1.6058 2022-05-20 11:13:55 1653045235 1.6039 2022-05-20 11:12:55 1653045175 1.6112 2022-05-20 11:11:55 1653045115 1.6078 2022-05-20 11:10:55 1653045055 1.6017 2022-05-20 11:09:55 1653044995 1.6007 2022-05-20 11:08:55 1653044935 1.6085 2022-05-20 11:07:55 1653044875 1.6068 2022-05-20 11:06:55 1653044815 1.6067 2022-05-20 11:05:55 1653044755 1.5980 2022-05-20 11:04:55 1653044695 1.5978 2022-05-20 11:03:55 1653044635 1.6018 2022-05-20 11:02:55 1653044575 1.6023 2022-05-20 11:01:55 1653044515 1.6018 2022-05-20 11:00:55 1653044455 1.5981 2022-05-20 10:59:55 1653044395 1.6116 2022-05-20 10:58:55 1653044335 1.6033 2022-05-20 10:57:55 1653044275 1.5981 2022-05-20 10:56:55 1653044215 1.5956 2022-05-20 10:55:55 1653044155 1.6006 2022-05-20 10:54:55 1653044095 1.6080 2022-05-20 10:53:55 1653044035 1.6098 2022-05-20 10:52:55 1653043975 1.6054 2022-05-20 10:51:55 1653043915 1.6061 2022-05-20 10:50:55 1653043855 1.6051 2022-05-20 10:49:55 1653043795 1.6153 2022-05-20 10:48:55 1653043735 1.6120 2022-05-20 10:47:55 1653043675 1.6081 2022-05-20 10:46:55 1653043615 1.6093 2022-05-20 10:45:55 1653043555 1.6088 2022-05-20 10:44:55 1653043495 1.6064 2022-05-20 10:43:55 1653043435 1.6045 2022-05-20 10:42:55 1653043375 1.6020 2022-05-20 10:41:55 1653043315 1.6025 2022-05-20 10:40:55 1653043255 1.5977 2022-05-20 10:39:55 1653043195 1.5928 2022-05-20 10:38:55 1653043135 1.6012 2022-05-20 10:37:55 1653043075 1.6097 2022-05-20 10:36:55 1653043015 1.6075 2022-05-20 10:35:55 1653042955 1.6010 2022-05-20 10:34:55 1653042895 1.6103 2022-05-20 10:33:55 1653042835 1.6117 2022-05-20 10:32:55 1653042775 1.6105 2022-05-20 10:31:55 1653042715 1.6178 2022-05-20 10:30:55 1653042655 1.6032 2022-05-20 10:29:55 1653042595 1.6058 2022-05-20 10:28:55 1653042535 1.6022 2022-05-20 10:27:55 1653042475 1.6025 2022-05-20 10:26:55 1653042415 1.6105 2022-05-20 10:25:55 1653042355 1.6008 2022-05-20 10:24:56 1653042296 1.6027 2022-05-20 10:23:55 1653042235 1.6004 2022-05-20 10:22:55 1653042175 1.6009 2022-05-20 10:21:55 1653042115 1.6042 2022-05-20 10:20:55 1653042055 1.6076 2022-05-20 10:19:55 1653041995 1.6127 2022-05-20 10:18:55 1653041935 1.6025 2022-05-20 10:17:55 1653041875 1.6101 2022-05-20 10:16:55 1653041815 1.6079 2022-05-20 10:15:55 1653041755 1.6087 2022-05-20 10:14:55 1653041695 1.6094 2022-05-20 10:13:55 1653041635 1.6005 2022-05-20 10:12:55 1653041575 1.6064 2022-05-20 10:11:55 1653041515 1.6096 2022-05-20 10:10:55 1653041455 1.6057 2022-05-20 10:09:55 1653041395 1.6100 2022-05-20 10:08:55 1653041335 1.6087 2022-05-20 10:07:55 1653041275 1.6093 2022-05-20 10:06:55 1653041215 1.6076 2022-05-20 10:05:55 1653041155 1.6096 2022-05-20 10:04:55 1653041095 1.6025 2022-05-20 10:03:55 1653041035 1.6038 2022-05-20 10:02:55 1653040975 1.6081 2022-05-20 10:01:55 1653040915 1.6157 2022-05-20 10:00:55 1653040855 1.6081 2022-05-20 09:59:55 1653040795 1.6082 2022-05-20 09:58:55 1653040735 1.6094 2022-05-20 09:57:55 1653040675 1.6127 2022-05-20 09:56:55 1653040615 1.6062 2022-05-20 09:55:55 1653040555 1.6044 2022-05-20 09:54:55 1653040495 1.6055 2022-05-20 09:53:55 1653040435 1.6044 2022-05-20 09:52:55 1653040375 1.6040 2022-05-20 09:51:55 1653040315 1.5945 2022-05-20 09:50:55 1653040255 1.6028 2022-05-20 09:49:55 1653040195 1.6034 2022-05-20 09:48:55 1653040135 1.6039 2022-05-20 09:47:55 1653040075 1.6118 2022-05-20 09:46:55 1653040015 1.6092 2022-05-20 09:45:55 1653039955 1.6096 2022-05-20 09:44:55 1653039895 1.6137 2022-05-20 09:43:55 1653039835 1.6120 2022-05-20 09:42:55 1653039775 1.6115 2022-05-20 09:41:55 1653039715 1.6084 2022-05-20 09:40:55 1653039655 1.6087 2022-05-20 09:39:55 1653039595 1.6054 2022-05-20 09:38:55 1653039535 1.6097 2022-05-20 09:37:55 1653039475 1.6074 2022-05-20 09:36:55 1653039415 1.6049 2022-05-20 09:35:55 1653039355 1.6111 2022-05-20 09:34:55 1653039295 1.6037 2022-05-20 09:33:55 1653039235 1.6033 2022-05-20 09:32:55 1653039175 1.5990 2022-05-20 09:31:55 1653039115 1.6014 2022-05-20 09:30:55 1653039055 1.6006 2022-05-20 09:29:55 1653038995 1.6002 2022-05-20 09:28:55 1653038935 1.6089 2022-05-20 09:27:55 1653038875 1.6055 2022-05-20 09:26:55 1653038815 1.5349 2022-05-20 09:25:55 1653038755 1.5398 2022-05-20 09:24:55 1653038695 1.5367 2022-05-20 09:23:55 1653038635 1.5381 2022-05-20 09:22:55 1653038575 1.5385 2022-05-20 09:21:55 1653038515 1.5386 2022-05-20 09:20:55 1653038455 1.5399 2022-05-20 09:19:55 1653038395 1.5405 2022-05-20 09:18:55 1653038335 1.5393 2022-05-20 09:17:55 1653038275 1.5339 2022-05-20 09:16:55 1653038215 1.5294 2022-05-20 09:15:55 1653038155 1.5312 2022-05-20 09:14:55 1653038095 1.5424 2022-05-20 09:13:55 1653038035 1.5442 2022-05-20 09:12:55 1653037975 1.5416 2022-05-20 09:11:55 1653037915 1.5396 2022-05-20 09:10:55 1653037855 1.5399 2022-05-20 09:09:55 1653037795 1.5389 2022-05-20 09:08:55 1653037735 1.5400 2022-05-20 09:07:55 1653037675 1.5323 2022-05-20 09:06:55 1653037615 1.5262 2022-05-20 09:05:55 1653037555 1.5277 2022-05-20 09:04:55 1653037495 1.5299 2022-05-20 09:03:55 1653037435 1.5252 2022-05-20 09:02:55 1653037375 1.5335 2022-05-20 09:01:55 1653037315 1.5340 2022-05-20 09:00:55 1653037255 1.5329 2022-05-20 08:59:55 1653037195 1.5295 2022-05-20 08:58:55 1653037135 1.5338 2022-05-20 08:57:55 1653037075 1.5375 2022-05-20 08:56:55 1653037015 1.5395 2022-05-20 08:55:55 1653036955 1.5335 2022-05-20 08:54:55 1653036895 1.5422 2022-05-20 08:53:55 1653036835 1.5463 2022-05-20 08:52:55 1653036775 1.5550 2022-05-20 08:51:55 1653036715 1.5466 2022-05-20 08:50:55 1653036655 1.5427 2022-05-20 08:49:55 1653036595 1.5450 2022-05-20 08:48:55 1653036535 1.5413 2022-05-20 08:47:55 1653036475 1.5290 2022-05-20 08:46:55 1653036415 1.5323 2022-05-20 08:45:55 1653036355 1.5298 2022-05-20 08:44:55 1653036295 1.5314 2022-05-20 08:43:55 1653036235 1.5315 2022-05-20 08:42:55 1653036175 1.5280 2022-05-20 08:41:55 1653036115 1.5278 2022-05-20 08:40:55 1653036055 1.5329 2022-05-20 08:39:55 1653035995 1.5325 2022-05-20 08:38:55 1653035935 1.5360 2022-05-20 08:37:55 1653035875 1.5322 2022-05-20 08:36:55 1653035815 1.5324 2022-05-20 08:35:55 1653035755 1.5341 2022-05-20 08:34:55 1653035695 1.5421 2022-05-20 08:33:55 1653035635 1.5360 2022-05-20 08:32:55 1653035575 1.5434 2022-05-20 08:31:55 1653035515 1.5434 2022-05-20 08:30:55 1653035455 1.5369 2022-05-20 08:29:55 1653035395 1.5454 2022-05-20 08:28:55 1653035335 1.5398 2022-05-20 08:27:55 1653035275 1.5310 2022-05-20 08:26:55 1653035215 1.5313 2022-05-20 08:25:55 1653035155 1.5297 2022-05-20 08:24:55 1653035095 1.5308 2022-05-20 08:23:55 1653035035 1.5369 2022-05-20 08:22:55 1653034975 1.5293 2022-05-20 08:21:55 1653034915 1.5371 2022-05-20 08:20:55 1653034855 1.5357 2022-05-20 08:19:55 1653034795 1.4480 2022-05-20 08:18:55 1653034735 1.4486 2022-05-20 08:17:55 1653034675 1.4484 2022-05-20 08:16:55 1653034615 1.4585 2022-05-20 08:15:55 1653034555 1.4529 2022-05-20 08:14:55 1653034495 1.4532 2022-05-20 08:13:55 1653034435 1.4494 2022-05-20 08:12:55 1653034375 1.4457 2022-05-20 08:11:55 1653034315 1.4449 2022-05-20 08:10:55 1653034255 1.4430 2022-05-20 08:09:55 1653034195 1.4407 2022-05-20 08:08:55 1653034135 1.4473 2022-05-20 08:07:55 1653034075 1.4421 2022-05-20 08:06:55 1653034015 1.4364 2022-05-20 08:05:55 1653033955 1.4464 2022-05-20 08:04:55 1653033895 1.4402 2022-05-20 08:03:55 1653033835 1.4411 2022-05-20 08:02:55 1653033775 1.4524 2022-05-20 08:01:55 1653033715 1.4435 2022-05-20 08:00:55 1653033655 1.4478 2022-05-20 07:59:55 1653033595 1.4511 2022-05-20 07:58:55 1653033535 1.4523 2022-05-20 07:57:55 1653033475 1.4539 2022-05-20 07:56:55 1653033415 1.4562 2022-05-20 07:52:55 1653033175 1.5009 2022-05-20 07:51:55 1653033115 1.4949 2022-05-20 07:50:55 1653033055 1.4933 2022-05-20 07:49:55 1653032995 1.4922 2022-05-20 07:48:55 1653032935 1.4967 2022-05-20 07:47:55 1653032875 1.5067 2022-05-20 07:46:55 1653032815 1.5085 2022-05-20 07:45:55 1653032755 1.5194 2022-05-20 07:44:55 1653032695 1.5204 2022-05-20 07:43:55 1653032635 1.5043 2022-05-20 07:42:55 1653032575 1.5037 2022-05-20 07:41:55 1653032515 1.5090 2022-05-20 07:40:55 1653032455 1.5010 2022-05-20 07:39:55 1653032395 1.5072 2022-05-20 07:38:55 1653032335 1.5068 2022-05-20 07:37:55 1653032275 1.4955 2022-05-20 07:36:55 1653032215 1.4962 2022-05-20 07:35:55 1653032155 1.5015 2022-05-20 07:34:55 1653032095 1.4958 2022-05-20 07:33:55 1653032035 1.4989 2022-05-20 07:32:55 1653031975 1.4985 2022-05-20 07:31:55 1653031915 1.4953 2022-05-20 07:30:55 1653031855 1.4907 2022-05-20 07:29:55 1653031795 1.5046 2022-05-20 07:28:55 1653031735 1.5129 2022-05-20 07:27:55 1653031675 1.5089 2022-05-20 07:26:55 1653031615 1.5099 2022-05-20 07:25:55 1653031555 1.5093 2022-05-20 07:24:55 1653031495 1.5079 2022-05-20 07:23:55 1653031435 1.4982 2022-05-20 07:22:55 1653031375 1.5073 2022-05-20 07:21:55 1653031315 1.5004 2022-05-20 07:20:55 1653031255 1.5069 2022-05-20 07:19:55 1653031195 1.4990 2022-05-20 07:18:55 1653031135 1.4972 2022-05-20 07:17:55 1653031075 1.5051 2022-05-20 07:16:55 1653031015 1.5085 2022-05-20 07:15:55 1653030955 1.5056 2022-05-20 07:14:55 1653030895 1.4990 2022-05-20 07:13:55 1653030835 1.4963 2022-05-20 07:12:55 1653030775 1.5015 2022-05-20 07:11:55 1653030715 1.4989 2022-05-20 07:10:55 1653030655 1.5088 2022-05-20 07:09:55 1653030595 1.5045 2022-05-20 07:08:55 1653030535 1.5029 2022-05-20 07:07:55 1653030475 1.5071 2022-05-20 07:06:55 1653030415 1.4968 2022-05-20 07:05:55 1653030355 1.5015 2022-05-20 07:04:55 1653030295 1.4955 2022-05-20 07:03:55 1653030235 1.5085 2022-05-20 07:02:55 1653030175 1.5015 2022-05-20 07:01:55 1653030115 1.4989 2022-05-20 07:00:55 1653030055 1.5013 2022-05-20 06:59:55 1653029995 1.4975 2022-05-20 06:58:55 1653029935 1.5043 2022-05-20 06:57:55 1653029875 1.5088 2022-05-20 06:56:55 1653029815 1.5081 2022-05-20 06:55:55 1653029755 1.5064 2022-05-20 06:54:55 1653029695 1.5058 2022-05-20 06:53:55 1653029635 1.5020 2022-05-20 06:52:55 1653029575 1.4983 2022-05-20 06:51:55 1653029515 1.4948 2022-05-20 06:50:55 1653029455 1.4952 2022-05-20 06:49:55 1653029395 1.5013 2022-05-20 06:48:55 1653029335 1.5048 2022-05-20 06:47:55 1653029275 1.5046 2022-05-20 06:46:55 1653029215 1.5045 2022-05-20 06:45:55 1653029155 1.5063 2022-05-20 06:44:55 1653029095 1.5014 2022-05-20 06:43:55 1653029035 1.4982 2022-05-20 06:42:55 1653028975 1.4993 2022-05-20 06:41:55 1653028915 1.5016 2022-05-20 06:40:55 1653028855 1.4968 2022-05-20 06:39:55 1653028795 1.4921 2022-05-20 06:38:55 1653028735 1.4913 2022-05-20 06:37:55 1653028675 1.4998 2022-05-20 06:36:55 1653028615 1.4986 2022-05-20 06:35:55 1653028555 1.5001 2022-05-20 06:34:55 1653028495 1.5037 2022-05-20 06:33:55 1653028435 1.5068 2022-05-20 06:32:56 1653028376 1.5100 2022-05-20 06:31:56 1653028316 1.5076 2022-05-20 06:30:56 1653028256 1.5023 2022-05-20 06:29:56 1653028196 1.4925 2022-05-20 06:28:56 1653028136 1.4918 2022-05-20 06:27:56 1653028076 1.4932 2022-05-20 06:26:56 1653028016 1.4888 2022-05-20 06:25:56 1653027956 1.5093 2022-05-20 06:24:56 1653027896 1.5021 2022-05-20 06:23:56 1653027836 1.5045 2022-05-20 06:22:56 1653027776 1.4993 2022-05-20 06:21:56 1653027716 1.5056 2022-05-20 06:20:56 1653027656 1.4968 2022-05-20 06:19:56 1653027596 1.5077 2022-05-20 06:18:56 1653027536 1.5042 2022-05-20 06:17:56 1653027476 1.4998 2022-05-20 06:16:56 1653027416 1.4933 2022-05-20 06:15:56 1653027356 1.4982 2022-05-20 06:14:56 1653027296 1.4981 2022-05-20 06:13:56 1653027236 1.5039 2022-05-20 06:12:56 1653027176 1.5024 2022-05-20 06:11:56 1653027116 1.4965 2022-05-20 06:10:56 1653027056 1.4993 2022-05-20 06:09:56 1653026996 1.5012 2022-05-20 06:08:56 1653026936 1.4999 2022-05-20 06:07:56 1653026876 1.5078 2022-05-20 06:06:56 1653026816 1.4983 2022-05-20 06:05:56 1653026756 1.4990 2022-05-20 06:04:56 1653026696 1.5000 2022-05-20 06:03:56 1653026636 1.4972 2022-05-20 06:02:56 1653026576 1.4989 2022-05-20 06:01:56 1653026516 1.5062 2022-05-20 06:00:56 1653026456 1.5080 2022-05-20 05:59:56 1653026396 1.5053 2022-05-20 05:58:56 1653026336 1.5015 2022-05-20 05:57:56 1653026276 1.5046 2022-05-20 05:56:56 1653026216 1.5029 2022-05-20 05:55:56 1653026156 1.4990 2022-05-20 05:54:56 1653026096 1.5017 2022-05-20 05:53:56 1653026036 1.4997 2022-05-20 05:52:56 1653025976 1.4988 2022-05-20 05:51:56 1653025916 1.5027 2022-05-20 05:50:56 1653025856 1.4942 2022-05-20 05:49:56 1653025796 1.5001 2022-05-20 05:48:56 1653025736 1.5011 2022-05-20 05:47:56 1653025676 1.5002 2022-05-20 05:46:56 1653025616 1.5027 2022-05-20 05:45:56 1653025556 1.5005 2022-05-20 05:44:56 1653025496 1.5072 2022-05-20 05:43:56 1653025436 1.5010 2022-05-20 05:42:56 1653025376 1.5026 2022-05-20 05:41:56 1653025316 1.5052 2022-05-20 05:40:56 1653025256 1.5088 2022-05-20 05:39:56 1653025196 1.5042 2022-05-20 05:38:56 1653025136 1.5054 2022-05-20 05:37:56 1653025076 1.5031 2022-05-20 05:36:56 1653025016 1.4986 2022-05-20 05:35:56 1653024956 1.4955 2022-05-20 05:34:56 1653024896 1.4949 2022-05-20 05:33:56 1653024836 1.4960 2022-05-20 05:32:56 1653024776 1.4924 2022-05-20 05:31:56 1653024716 1.5003 2022-05-20 05:30:56 1653024656 1.4964 2022-05-20 05:29:56 1653024596 1.4957 2022-05-20 05:28:56 1653024536 1.4979 2022-05-20 05:27:56 1653024476 1.4951 2022-05-20 05:26:56 1653024416 1.4992 2022-05-20 05:25:56 1653024356 1.4993 2022-05-20 05:24:56 1653024296 1.4988 2022-05-20 05:23:56 1653024236 1.5035 2022-05-20 05:22:56 1653024176 1.5031 2022-05-20 05:21:56 1653024116 1.5088 2022-05-20 05:20:56 1653024056 1.5065 2022-05-20 05:19:56 1653023996 1.4964 2022-05-20 05:18:56 1653023936 1.4953 2022-05-20 05:17:56 1653023876 1.5044 2022-05-20 05:16:56 1653023816 1.4928 2022-05-20 05:15:56 1653023756 1.4908 2022-05-20 05:14:56 1653023696 1.4995 2022-05-20 05:13:56 1653023636 1.4973 2022-05-20 05:12:56 1653023576 1.5063 2022-05-20 05:11:56 1653023516 1.5018 2022-05-20 05:10:56 1653023456 1.5057 2022-05-20 05:09:56 1653023396 1.5055 2022-05-20 05:08:56 1653023336 1.5049 2022-05-20 05:07:56 1653023276 1.5027 2022-05-20 05:06:56 1653023216 1.5030 2022-05-20 05:05:56 1653023156 1.5058 2022-05-20 05:04:56 1653023096 1.4996 2022-05-20 05:03:56 1653023036 1.5057 2022-05-20 05:02:56 1653022976 1.5016 2022-05-20 05:01:56 1653022916 1.4948 2022-05-20 05:00:56 1653022856 1.4952 2022-05-20 04:59:56 1653022796 1.4924 2022-05-20 04:58:56 1653022736 1.4958 2022-05-20 04:57:56 1653022676 1.4978 2022-05-20 04:56:56 1653022616 1.4938 2022-05-20 04:55:56 1653022556 1.4955 2022-05-20 04:54:56 1653022496 1.4929 2022-05-20 04:53:56 1653022436 1.4943 2022-05-20 04:52:56 1653022376 1.4985 2022-05-20 04:51:56 1653022316 1.5010 2022-05-20 04:50:56 1653022256 1.5061 2022-05-20 04:49:56 1653022196 1.4959 2022-05-20 04:48:56 1653022136 1.5020 2022-05-20 04:47:56 1653022076 1.5056 2022-05-20 04:46:56 1653022016 1.5074 2022-05-20 04:45:56 1653021956 1.5081 2022-05-20 04:44:56 1653021896 1.5077 2022-05-20 04:43:56 1653021836 1.5017 2022-05-20 04:42:56 1653021776 1.4924 2022-05-20 04:41:56 1653021716 1.4953 2022-05-20 04:40:56 1653021656 1.4971 2022-05-20 04:39:56 1653021596 1.4985 2022-05-20 04:38:56 1653021536 1.4990 2022-05-20 04:37:56 1653021476 1.4966 2022-05-20 04:36:56 1653021416 1.4993 2022-05-20 04:35:56 1653021356 1.5050 2022-05-20 04:34:56 1653021296 1.5009 2022-05-20 04:33:56 1653021236 1.5024 2022-05-20 04:32:56 1653021176 1.4981 2022-05-20 04:31:56 1653021116 1.5003 2022-05-20 04:30:56 1653021056 1.5000 2022-05-20 04:29:56 1653020996 1.4989 2022-05-20 04:28:56 1653020936 1.4939 2022-05-20 04:27:56 1653020876 1.4969 2022-05-20 04:26:56 1653020816 1.4960 2022-05-20 04:25:56 1653020756 1.5004 2022-05-20 04:24:56 1653020696 1.5015 2022-05-20 04:23:56 1653020636 1.5015 2022-05-20 04:22:56 1653020576 1.5034 2022-05-20 04:21:56 1653020516 1.5057 2022-05-20 04:20:56 1653020456 1.4973 2022-05-20 04:19:56 1653020396 1.4915 2022-05-20 04:18:56 1653020336 1.4863 2022-05-20 04:17:56 1653020276 1.4914 2022-05-20 04:16:56 1653020216 1.4954 2022-05-20 04:15:56 1653020156 1.5007 2022-05-20 04:14:56 1653020096 1.4957 2022-05-20 04:13:56 1653020036 1.4922 2022-05-20 04:12:56 1653019976 1.4933 2022-05-20 04:11:56 1653019916 1.4979 2022-05-20 04:10:56 1653019856 1.5030 2022-05-20 04:09:56 1653019796 1.4918 2022-05-20 04:08:56 1653019736 1.5025 2022-05-20 04:07:56 1653019676 1.5049 2022-05-20 04:06:56 1653019616 1.5047 2022-05-20 04:05:56 1653019556 1.5032 2022-05-20 04:04:56 1653019496 1.5003 2022-05-20 04:03:56 1653019436 1.4967 2022-05-20 04:02:56 1653019376 1.4948 2022-05-20 04:01:56 1653019316 1.5003 2022-05-20 04:00:56 1653019256 1.5017 2022-05-20 03:59:56 1653019196 1.4996 2022-05-20 03:58:56 1653019136 1.5041 2022-05-20 03:57:56 1653019076 1.4981 2022-05-20 03:56:56 1653019016 1.4977 2022-05-20 03:55:56 1653018956 1.4970 2022-05-20 03:54:56 1653018896 1.4971 2022-05-20 03:53:56 1653018836 1.4961 2022-05-20 03:52:56 1653018776 1.4946 2022-05-20 03:51:56 1653018716 1.4966 2022-05-20 03:50:56 1653018656 1.4980 2022-05-20 03:49:56 1653018596 1.5004 2022-05-20 03:48:56 1653018536 1.4871 2022-05-20 03:47:56 1653018476 1.4895 2022-05-20 03:46:56 1653018416 1.4966 2022-05-20 03:45:56 1653018356 1.4951 2022-05-20 03:44:56 1653018296 1.4962 2022-05-20 03:43:56 1653018236 1.4920 2022-05-20 03:42:56 1653018176 1.4870 2022-05-20 03:41:56 1653018116 1.4876 2022-05-20 03:40:56 1653018056 1.5004 2022-05-20 03:39:56 1653017996 1.5047 2022-05-20 03:38:56 1653017936 1.5036 2022-05-20 03:37:56 1653017876 1.5018 2022-05-20 03:36:56 1653017816 1.5023 2022-05-20 03:35:56 1653017756 1.5001 2022-05-20 03:34:56 1653017696 1.4959 2022-05-20 03:33:56 1653017636 1.5000 2022-05-20 03:32:56 1653017576 1.4958 2022-05-20 03:31:56 1653017516 1.4965 2022-05-20 03:30:56 1653017456 1.5017 2022-05-20 03:29:56 1653017396 1.5032 2022-05-20 03:28:56 1653017336 1.4960 2022-05-20 03:27:56 1653017276 1.4976 2022-05-20 03:26:56 1653017216 1.4960 2022-05-20 03:25:56 1653017156 1.4952 2022-05-20 03:24:56 1653017096 1.4865 2022-05-20 03:23:56 1653017036 1.4917 2022-05-20 03:22:56 1653016976 1.4944 2022-05-20 03:21:56 1653016916 1.4954 2022-05-20 03:20:56 1653016856 1.4911 2022-05-20 03:19:56 1653016796 1.4885 2022-05-20 03:18:56 1653016736 1.4885 2022-05-20 03:17:56 1653016676 1.4965 2022-05-20 03:16:56 1653016616 1.4934 2022-05-20 03:15:56 1653016556 1.4885 2022-05-20 03:14:56 1653016496 1.5014 2022-05-20 03:13:56 1653016436 1.4961 2022-05-20 03:12:56 1653016376 1.4984 2022-05-20 03:11:56 1653016316 1.4933 2022-05-20 03:10:56 1653016256 1.4939 2022-05-20 03:09:56 1653016196 1.4861 2022-05-20 03:08:56 1653016136 1.4891 2022-05-20 03:07:56 1653016076 1.4936 2022-05-20 03:06:56 1653016016 1.5009 2022-05-20 03:05:56 1653015956 1.4980 2022-05-20 03:04:56 1653015896 1.4945 2022-05-20 03:03:56 1653015836 1.4886 2022-05-20 03:02:56 1653015776 1.4912 2022-05-20 03:01:56 1653015716 1.4970 2022-05-20 03:00:56 1653015656 1.5008 2022-05-20 02:59:56 1653015596 1.4993 2022-05-20 02:58:56 1653015536 1.5066 2022-05-20 02:57:56 1653015476 1.5004 2022-05-20 02:56:56 1653015416 1.4962 2022-05-20 02:55:56 1653015356 1.4939 2022-05-20 02:54:56 1653015296 1.4922 2022-05-20 02:53:56 1653015236 1.4959 2022-05-20 02:52:56 1653015176 1.4952 2022-05-20 02:51:56 1653015116 1.4889 2022-05-20 02:50:56 1653015056 1.4896 2022-05-20 02:49:56 1653014996 1.4953 2022-05-20 02:48:56 1653014936 1.4971 2022-05-20 02:47:56 1653014876 1.5002 2022-05-20 02:46:56 1653014816 1.4982 2022-05-20 02:45:56 1653014756 1.4932 2022-05-20 02:44:56 1653014696 1.4884 2022-05-20 02:43:56 1653014636 1.4887 2022-05-20 02:42:56 1653014576 1.4908 2022-05-20 02:41:56 1653014516 1.4941 2022-05-20 02:40:56 1653014456 1.4969 2022-05-20 02:39:56 1653014396 1.4934 2022-05-20 02:38:56 1653014336 1.4897 2022-05-20 02:37:56 1653014276 1.4893 2022-05-20 02:36:56 1653014216 1.4921 2022-05-20 02:35:56 1653014156 1.4968 2022-05-20 02:34:56 1653014096 1.4947 2022-05-20 02:33:56 1653014036 1.4958 2022-05-20 02:32:56 1653013976 1.4935 2022-05-20 02:31:56 1653013916 1.4895 2022-05-20 02:30:56 1653013856 1.4899 2022-05-20 02:29:56 1653013796 1.4947 2022-05-20 02:28:56 1653013736 1.4870 2022-05-20 02:27:56 1653013676 1.4888 2022-05-20 02:26:56 1653013616 1.4883 2022-05-20 02:25:56 1653013556 1.4857 2022-05-20 02:24:56 1653013496 1.4896 2022-05-20 02:23:56 1653013436 1.4996 2022-05-20 02:22:56 1653013376 1.4970 2022-05-20 02:21:56 1653013316 1.4970 2022-05-20 02:20:56 1653013256 1.4922 2022-05-20 02:19:56 1653013196 1.4968 2022-05-20 02:18:56 1653013136 1.4977 2022-05-20 02:17:56 1653013076 1.4995 2022-05-20 02:16:56 1653013016 1.4934 2022-05-20 02:15:56 1653012956 1.4919 2022-05-20 02:14:56 1653012896 1.4856 2022-05-20 02:13:56 1653012836 1.4877 2022-05-20 02:12:56 1653012776 1.4896 2022-05-20 02:11:56 1653012716 1.4948 2022-05-20 02:10:56 1653012656 1.4891 2022-05-20 02:09:56 1653012596 1.4844 2022-05-20 02:08:56 1653012536 1.4886 2022-05-20 02:07:56 1653012476 1.4893 2022-05-20 02:06:56 1653012416 1.4937 2022-05-20 02:05:56 1653012356 1.4964 2022-05-20 02:04:56 1653012296 1.4931 2022-05-20 02:03:56 1653012236 1.4958 2022-05-20 02:02:56 1653012176 1.4968 2022-05-20 02:01:56 1653012116 1.4960 2022-05-20 02:00:56 1653012056 1.5006 2022-05-20 01:59:56 1653011996 1.5000 2022-05-20 01:58:56 1653011936 1.4994 2022-05-20 01:57:56 1653011876 1.4928 2022-05-20 01:56:56 1653011816 1.4932 2022-05-20 01:55:56 1653011756 1.4933 2022-05-20 01:54:56 1653011696 1.4893 2022-05-20 01:53:56 1653011636 1.4847 2022-05-20 01:52:56 1653011576 1.4864 2022-05-20 01:51:56 1653011516 1.4852 2022-05-20 01:50:56 1653011456 1.4848 2022-05-20 01:49:56 1653011396 1.4895 2022-05-20 01:48:56 1653011336 1.4931 2022-05-20 01:47:56 1653011276 1.4926 2022-05-20 01:46:56 1653011216 1.4919 2022-05-20 01:45:56 1653011156 1.4956 2022-05-20 01:44:56 1653011096 1.4868 2022-05-20 01:43:56 1653011036 1.4927 2022-05-20 01:42:56 1653010976 1.4905 2022-05-20 01:41:56 1653010916 1.4944 2022-05-20 01:40:56 1653010856 1.4958 2022-05-20 01:39:56 1653010796 1.4944 2022-05-20 01:38:56 1653010736 1.4905 2022-05-20 01:37:56 1653010676 1.4882 2022-05-20 01:36:56 1653010616 1.4936 2022-05-20 01:35:56 1653010556 1.4897 2022-05-20 01:34:56 1653010496 1.4911 2022-05-20 01:33:56 1653010436 1.4951 2022-05-20 01:32:56 1653010376 1.5000 2022-05-20 01:31:56 1653010316 1.4977 2022-05-20 01:30:56 1653010256 1.4997 2022-05-20 01:29:56 1653010196 1.5008 2022-05-20 01:28:56 1653010136 1.5038 2022-05-20 01:27:56 1653010076 1.4933 2022-05-20 01:26:56 1653010016 1.4914 2022-05-20 01:25:56 1653009956 1.4935 2022-05-20 01:24:56 1653009896 1.4898 2022-05-20 01:23:56 1653009836 1.4845 2022-05-20 01:22:56 1653009776 1.4932 2022-05-20 01:21:56 1653009716 1.4910 2022-05-20 01:20:56 1653009656 1.4896 2022-05-20 01:19:56 1653009596 1.4927 2022-05-20 01:18:56 1653009536 1.4961 2022-05-20 01:17:56 1653009476 1.4951 2022-05-20 01:16:56 1653009416 1.4981 2022-05-20 01:15:56 1653009356 1.4878 2022-05-20 01:14:56 1653009296 1.4908 2022-05-20 01:13:56 1653009236 1.4944 2022-05-20 01:12:56 1653009176 1.4949 2022-05-20 01:11:56 1653009116 1.4956 2022-05-20 01:10:56 1653009056 1.4908 2022-05-20 01:09:56 1653008996 1.4923 2022-05-20 01:08:56 1653008936 1.4905 2022-05-20 01:07:56 1653008876 1.4920 2022-05-20 01:06:56 1653008816 1.4899 2022-05-20 01:05:56 1653008756 1.4843 2022-05-20 01:04:56 1653008696 1.4869 2022-05-20 01:03:56 1653008636 1.4866 2022-05-20 01:02:56 1653008576 1.4804 2022-05-20 01:01:56 1653008516 1.4860 2022-05-20 01:00:56 1653008456 1.4869 2022-05-20 00:59:56 1653008396 1.4941 2022-05-20 00:58:56 1653008336 1.4902 2022-05-20 00:57:56 1653008276 1.4955 2022-05-20 00:56:56 1653008216 1.4888 2022-05-20 00:55:56 1653008156 1.4916 2022-05-20 00:54:56 1653008096 1.4940 2022-05-20 00:53:56 1653008036 1.4999 2022-05-20 00:52:56 1653007976 1.5018 2022-05-20 00:51:56 1653007916 1.4943 2022-05-20 00:50:56 1653007856 1.4954 2022-05-20 00:49:56 1653007796 1.4919 2022-05-20 00:48:56 1653007736 1.4957 2022-05-20 00:47:56 1653007676 1.4871 2022-05-20 00:46:56 1653007616 1.4881 2022-05-20 00:45:56 1653007556 1.4860 2022-05-20 00:44:56 1653007496 1.4833 2022-05-20 00:43:56 1653007436 1.4889 2022-05-20 00:42:56 1653007376 1.4947 2022-05-20 00:41:56 1653007316 1.4875 2022-05-20 00:40:56 1653007256 1.4926 2022-05-20 00:39:56 1653007196 1.4903 2022-05-20 00:38:56 1653007136 1.4894 2022-05-20 00:37:56 1653007076 1.4925 2022-05-20 00:36:56 1653007016 1.4989 2022-05-20 00:35:56 1653006956 1.5012 2022-05-20 00:34:56 1653006896 1.5030 2022-05-20 00:33:56 1653006836 1.4994 2022-05-20 00:32:56 1653006776 1.4965 2022-05-20 00:31:56 1653006716 1.4892 2022-05-20 00:30:56 1653006656 1.4902 2022-05-20 00:29:56 1653006596 1.4790 2022-05-20 00:28:56 1653006536 1.4838 2022-05-20 00:27:56 1653006476 1.4925 2022-05-20 00:26:56 1653006416 1.4886 2022-05-20 00:25:56 1653006356 1.4902 2022-05-20 00:24:56 1653006296 1.4902 2022-05-20 00:23:56 1653006236 1.4895 2022-05-20 00:22:56 1653006176 1.4909 2022-05-20 00:21:56 1653006116 1.4899 2022-05-20 00:20:56 1653006056 1.4913 2022-05-20 00:19:56 1653005996 1.4985 2022-05-20 00:18:56 1653005936 1.4948 2022-05-20 00:17:56 1653005876 1.4923 2022-05-20 00:16:56 1653005816 1.4861 2022-05-20 00:15:56 1653005756 1.4933 2022-05-20 00:14:56 1653005696 1.4886 2022-05-20 00:13:56 1653005636 1.4900 2022-05-20 00:12:56 1653005576 1.4906 2022-05-20 00:11:56 1653005516 1.4872 2022-05-20 00:10:56 1653005456 1.4930 2022-05-20 00:09:56 1653005396 1.4856 2022-05-20 00:08:56 1653005336 1.4915 2022-05-20 00:07:56 1653005276 1.4911 2022-05-20 00:06:56 1653005216 1.5000 2022-05-20 00:05:56 1653005156 1.4997 2022-05-20 00:04:56 1653005096 1.4898 2022-05-20 00:03:56 1653005036 1.4949 2022-05-20 00:02:56 1653004976 1.4948 2022-05-20 00:01:56 1653004916 1.4890 2022-05-20 00:00:56 1653004856 1.4854