#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:56 1653004796 1.4927 2022-05-19 23:58:56 1653004736 1.4933 2022-05-19 23:57:56 1653004676 1.4928 2022-05-19 23:56:56 1653004616 1.4893 2022-05-19 23:55:56 1653004556 1.4932 2022-05-19 23:54:56 1653004496 1.4874 2022-05-19 23:53:56 1653004436 1.4905 2022-05-19 23:52:56 1653004376 1.4931 2022-05-19 23:51:56 1653004316 1.4975 2022-05-19 23:50:56 1653004256 1.4913 2022-05-19 23:49:56 1653004196 1.4861 2022-05-19 23:48:56 1653004136 1.4846 2022-05-19 23:47:56 1653004076 1.4832 2022-05-19 23:46:56 1653004016 1.4832 2022-05-19 23:45:56 1653003956 1.4884 2022-05-19 23:44:56 1653003896 1.4890 2022-05-19 23:43:56 1653003836 1.4994 2022-05-19 23:42:56 1653003776 1.4879 2022-05-19 23:41:56 1653003716 1.4875 2022-05-19 23:40:56 1653003656 1.4849 2022-05-19 23:39:56 1653003596 1.4866 2022-05-19 23:38:56 1653003536 1.4900 2022-05-19 23:37:56 1653003476 1.4894 2022-05-19 23:36:56 1653003416 1.4919 2022-05-19 23:35:56 1653003356 1.4909 2022-05-19 23:34:56 1653003296 1.4929 2022-05-19 23:33:56 1653003236 1.4941 2022-05-19 23:32:56 1653003176 1.4920 2022-05-19 23:31:56 1653003116 1.4896 2022-05-19 23:30:56 1653003056 1.4895 2022-05-19 23:29:56 1653002996 1.4871 2022-05-19 23:28:56 1653002936 1.4909 2022-05-19 23:27:56 1653002876 1.4919 2022-05-19 23:26:56 1653002816 1.4952 2022-05-19 23:25:56 1653002756 1.4927 2022-05-19 23:24:56 1653002696 1.4900 2022-05-19 23:23:56 1653002636 1.4914 2022-05-19 23:22:56 1653002576 1.4941 2022-05-19 23:21:56 1653002516 1.4933 2022-05-19 23:20:56 1653002456 1.4901 2022-05-19 23:19:56 1653002396 1.4964 2022-05-19 23:18:56 1653002336 1.4907 2022-05-19 23:17:56 1653002276 1.4969 2022-05-19 23:16:56 1653002216 1.4982 2022-05-19 23:15:56 1653002156 1.4966 2022-05-19 23:14:56 1653002096 1.4941 2022-05-19 23:13:56 1653002036 1.4945 2022-05-19 23:12:56 1653001976 1.4953 2022-05-19 23:11:56 1653001916 1.4966 2022-05-19 23:10:56 1653001856 1.4955 2022-05-19 23:09:56 1653001796 1.4940 2022-05-19 23:08:56 1653001736 1.4913 2022-05-19 23:07:56 1653001676 1.4841 2022-05-19 23:06:56 1653001616 1.4864 2022-05-19 23:05:55 1653001555 1.4884 2022-05-19 23:04:55 1653001495 1.4959 2022-05-19 23:03:55 1653001435 1.4923 2022-05-19 23:02:55 1653001375 1.4943 2022-05-19 23:01:55 1653001315 1.4959 2022-05-19 23:00:55 1653001255 1.4994 2022-05-19 22:59:55 1653001195 1.4995 2022-05-19 22:58:55 1653001135 1.5011 2022-05-19 22:57:55 1653001075 1.4965 2022-05-19 22:56:55 1653001015 1.4961 2022-05-19 22:55:55 1653000955 1.5003 2022-05-19 22:54:55 1653000895 1.4979 2022-05-19 22:53:55 1653000835 1.4994 2022-05-19 22:52:55 1653000775 1.4901 2022-05-19 22:51:55 1653000715 1.4929 2022-05-19 22:50:55 1653000655 1.4887 2022-05-19 22:49:55 1653000595 1.4934 2022-05-19 22:48:55 1653000535 1.5053 2022-05-19 22:47:55 1653000475 1.5033 2022-05-19 22:46:55 1653000415 1.5002 2022-05-19 22:45:55 1653000355 1.4970 2022-05-19 22:44:55 1653000295 1.4944 2022-05-19 22:43:55 1653000235 1.5002 2022-05-19 22:42:55 1653000175 1.4970 2022-05-19 22:41:55 1653000115 1.4961 2022-05-19 22:40:55 1653000055 1.4906 2022-05-19 22:39:55 1652999995 1.4890 2022-05-19 22:38:55 1652999935 1.4961 2022-05-19 22:37:55 1652999875 1.5002 2022-05-19 22:36:55 1652999815 1.4942 2022-05-19 22:35:55 1652999755 1.4972 2022-05-19 22:34:55 1652999695 1.5006 2022-05-19 22:33:55 1652999635 1.4982 2022-05-19 22:32:55 1652999575 1.4995 2022-05-19 22:31:55 1652999515 1.4984 2022-05-19 22:30:55 1652999455 1.4961 2022-05-19 22:29:55 1652999395 1.4964 2022-05-19 22:28:55 1652999335 1.4935 2022-05-19 22:27:55 1652999275 1.4955 2022-05-19 22:26:55 1652999215 1.4980 2022-05-19 22:25:55 1652999155 1.5001 2022-05-19 22:24:55 1652999095 1.4949 2022-05-19 22:23:55 1652999035 1.4989 2022-05-19 22:22:55 1652998975 1.4987 2022-05-19 22:21:55 1652998915 1.4930 2022-05-19 22:20:55 1652998855 1.4994 2022-05-19 22:19:56 1652998796 1.4953 2022-05-19 22:18:55 1652998735 1.4897 2022-05-19 22:17:55 1652998675 1.4985 2022-05-19 22:16:55 1652998615 1.4982 2022-05-19 22:15:55 1652998555 1.4942 2022-05-19 22:14:55 1652998495 1.5005 2022-05-19 22:13:55 1652998435 1.4933 2022-05-19 22:12:55 1652998375 1.4894 2022-05-19 22:11:55 1652998315 1.4945 2022-05-19 22:10:55 1652998255 1.4969 2022-05-19 22:09:55 1652998195 1.4960 2022-05-19 22:08:55 1652998135 1.5027 2022-05-19 22:07:55 1652998075 1.5029 2022-05-19 22:06:55 1652998015 1.5043 2022-05-19 22:05:55 1652997955 1.5004 2022-05-19 22:04:55 1652997895 1.5018 2022-05-19 22:03:55 1652997835 1.5069 2022-05-19 22:02:55 1652997775 1.5017 2022-05-19 22:01:55 1652997715 1.5036 2022-05-19 22:00:55 1652997655 1.4982 2022-05-19 21:59:55 1652997595 1.4960 2022-05-19 21:58:55 1652997535 1.4931 2022-05-19 21:57:55 1652997475 1.4886 2022-05-19 21:56:55 1652997415 1.4938 2022-05-19 21:54:55 1652997295 1.4961 2022-05-19 21:53:55 1652997235 1.4945 2022-05-19 21:52:55 1652997175 1.4899 2022-05-19 21:51:55 1652997115 1.4976 2022-05-19 21:50:55 1652997055 1.4961 2022-05-19 21:49:55 1652996995 1.5050 2022-05-19 21:48:55 1652996935 1.4999 2022-05-19 21:47:55 1652996875 1.5004 2022-05-19 21:46:55 1652996815 1.4941 2022-05-19 21:45:55 1652996755 1.4966 2022-05-19 21:44:55 1652996695 1.4975 2022-05-19 21:43:55 1652996635 1.5028 2022-05-19 21:42:55 1652996575 1.4990 2022-05-19 21:41:55 1652996515 1.5021 2022-05-19 21:40:55 1652996455 1.5002 2022-05-19 21:39:55 1652996395 1.5013 2022-05-19 21:38:55 1652996335 1.4991 2022-05-19 21:37:55 1652996275 1.4957 2022-05-19 21:36:55 1652996215 1.4981 2022-05-19 21:35:55 1652996155 1.5002 2022-05-19 21:34:55 1652996095 1.4951 2022-05-19 21:33:55 1652996035 1.4967 2022-05-19 21:32:55 1652995975 1.5056 2022-05-19 21:31:55 1652995915 1.4988 2022-05-19 21:30:55 1652995855 1.4987 2022-05-19 21:29:55 1652995795 1.5046 2022-05-19 21:28:55 1652995735 1.4950 2022-05-19 21:27:55 1652995675 1.4974 2022-05-19 21:26:55 1652995615 1.4949 2022-05-19 21:25:55 1652995555 1.4961 2022-05-19 21:24:55 1652995495 1.4921 2022-05-19 21:23:55 1652995435 1.4923 2022-05-19 21:22:55 1652995375 1.4961 2022-05-19 21:21:55 1652995315 1.4979 2022-05-19 21:20:55 1652995255 1.5041 2022-05-19 21:19:55 1652995195 1.4958 2022-05-19 21:18:55 1652995135 1.5026 2022-05-19 21:17:55 1652995075 1.5032 2022-05-19 21:16:55 1652995015 1.5018 2022-05-19 21:15:55 1652994955 1.5016 2022-05-19 21:14:55 1652994895 1.4965 2022-05-19 21:13:55 1652994835 1.4915 2022-05-19 21:12:55 1652994775 1.4976 2022-05-19 21:11:55 1652994715 1.4937 2022-05-19 21:10:55 1652994655 1.4995 2022-05-19 21:09:55 1652994595 1.4994 2022-05-19 21:08:55 1652994535 1.4991 2022-05-19 21:07:55 1652994475 1.5023 2022-05-19 21:06:55 1652994415 1.5032 2022-05-19 21:05:55 1652994355 1.5073 2022-05-19 21:04:55 1652994295 1.5044 2022-05-19 21:03:55 1652994235 1.5030 2022-05-19 21:02:55 1652994175 1.5123 2022-05-19 21:01:55 1652994115 1.5073 2022-05-19 21:00:55 1652994055 1.4969 2022-05-19 20:59:55 1652993995 1.4924 2022-05-19 20:58:55 1652993935 1.4940 2022-05-19 20:57:55 1652993875 1.4979 2022-05-19 20:56:55 1652993815 1.4893 2022-05-19 20:55:55 1652993755 1.4933 2022-05-19 20:54:55 1652993695 1.4987 2022-05-19 20:53:55 1652993635 1.4959 2022-05-19 20:52:55 1652993575 1.5022 2022-05-19 20:51:55 1652993515 1.4997 2022-05-19 20:50:55 1652993455 1.5052 2022-05-19 20:49:55 1652993395 1.5038 2022-05-19 20:48:55 1652993335 1.5042 2022-05-19 20:47:55 1652993275 1.5106 2022-05-19 20:46:55 1652993215 1.5079 2022-05-19 20:45:55 1652993155 1.5074 2022-05-19 20:44:55 1652993095 1.5036 2022-05-19 20:43:55 1652993035 1.5039 2022-05-19 20:42:55 1652992975 1.5033 2022-05-19 20:41:56 1652992916 1.5015 2022-05-19 20:40:55 1652992855 1.5007 2022-05-19 20:39:55 1652992795 1.5000 2022-05-19 20:38:55 1652992735 1.4968 2022-05-19 20:37:55 1652992675 1.5024 2022-05-19 20:36:55 1652992615 1.4985 2022-05-19 20:35:55 1652992555 1.5010 2022-05-19 20:34:55 1652992495 1.5004 2022-05-19 20:33:55 1652992435 1.5005 2022-05-19 20:32:55 1652992375 1.5016 2022-05-19 20:31:55 1652992315 1.5014 2022-05-19 20:30:55 1652992255 1.5055 2022-05-19 20:29:55 1652992195 1.4997 2022-05-19 20:28:55 1652992135 1.5018 2022-05-19 20:27:55 1652992075 1.5016 2022-05-19 20:26:55 1652992015 1.5046 2022-05-19 20:25:55 1652991955 1.5057 2022-05-19 20:24:55 1652991895 1.5022 2022-05-19 20:23:55 1652991835 1.4971 2022-05-19 20:22:55 1652991775 1.5012 2022-05-19 20:21:55 1652991715 1.5020 2022-05-19 20:20:55 1652991655 1.5024 2022-05-19 20:19:55 1652991595 1.5039 2022-05-19 20:18:55 1652991535 1.5056 2022-05-19 20:17:55 1652991475 1.5021 2022-05-19 20:16:55 1652991415 1.5029 2022-05-19 20:15:55 1652991355 1.4990 2022-05-19 20:14:55 1652991295 1.4944 2022-05-19 20:13:55 1652991235 1.4954 2022-05-19 20:12:55 1652991175 1.5007 2022-05-19 20:11:55 1652991115 1.5016 2022-05-19 20:10:55 1652991055 1.4986 2022-05-19 20:09:55 1652990995 1.5008 2022-05-19 20:08:55 1652990935 1.5017 2022-05-19 20:07:55 1652990875 1.4959 2022-05-19 20:06:55 1652990815 1.4961 2022-05-19 20:05:55 1652990755 1.4960 2022-05-19 20:04:55 1652990695 1.4987 2022-05-19 20:03:55 1652990635 1.5010 2022-05-19 20:02:55 1652990575 1.5000 2022-05-19 20:01:55 1652990515 1.5087 2022-05-19 20:00:55 1652990455 1.5092 2022-05-19 19:59:55 1652990395 1.5042 2022-05-19 19:58:55 1652990335 1.5085 2022-05-19 19:57:55 1652990275 1.5147 2022-05-19 19:56:55 1652990215 1.5020 2022-05-19 19:55:55 1652990155 1.4979 2022-05-19 19:54:55 1652990095 1.5000 2022-05-19 19:53:55 1652990035 1.4951 2022-05-19 19:52:55 1652989975 1.4960 2022-05-19 19:51:55 1652989915 1.4889 2022-05-19 19:50:55 1652989855 1.5019 2022-05-19 19:49:55 1652989795 1.5008 2022-05-19 19:48:55 1652989735 1.5063 2022-05-19 19:47:55 1652989675 1.5050 2022-05-19 19:46:55 1652989615 1.5053 2022-05-19 19:45:55 1652989555 1.5047 2022-05-19 19:44:55 1652989495 1.5032 2022-05-19 19:43:55 1652989435 1.5089 2022-05-19 19:42:55 1652989375 1.4983 2022-05-19 19:41:55 1652989315 1.5030 2022-05-19 19:40:55 1652989255 1.5021 2022-05-19 19:39:55 1652989195 1.5149 2022-05-19 19:38:55 1652989135 1.5114 2022-05-19 19:37:55 1652989075 1.4999 2022-05-19 19:36:55 1652989015 1.4990 2022-05-19 19:35:55 1652988955 1.4989 2022-05-19 19:34:55 1652988895 1.5015 2022-05-19 19:33:55 1652988835 1.5084 2022-05-19 19:32:55 1652988775 1.5045 2022-05-19 19:31:55 1652988715 1.5068 2022-05-19 19:30:55 1652988655 1.5059 2022-05-19 19:29:55 1652988595 1.5111 2022-05-19 19:28:55 1652988535 1.4994 2022-05-19 19:27:55 1652988475 1.5075 2022-05-19 19:26:55 1652988415 1.4984 2022-05-19 19:25:55 1652988355 1.4937 2022-05-19 19:24:55 1652988295 1.4925 2022-05-19 19:23:55 1652988235 1.5009 2022-05-19 19:22:55 1652988175 1.5046 2022-05-19 19:21:55 1652988115 1.5054 2022-05-19 19:20:55 1652988055 1.5127 2022-05-19 19:19:55 1652987995 1.5033 2022-05-19 19:18:55 1652987935 1.5036 2022-05-19 19:17:55 1652987875 1.5061 2022-05-19 19:16:55 1652987815 1.5016 2022-05-19 19:15:55 1652987755 1.5037 2022-05-19 19:14:55 1652987695 1.5034 2022-05-19 19:13:55 1652987635 1.5079 2022-05-19 19:12:55 1652987575 1.5069 2022-05-19 19:11:55 1652987515 1.5011 2022-05-19 19:10:55 1652987455 1.4986 2022-05-19 19:09:55 1652987395 1.5010 2022-05-19 19:08:55 1652987335 1.5020 2022-05-19 19:07:55 1652987275 1.5076 2022-05-19 19:06:55 1652987215 1.5032 2022-05-19 19:05:55 1652987155 1.5043 2022-05-19 19:04:55 1652987095 1.4998 2022-05-19 19:03:55 1652987035 1.4964 2022-05-19 19:02:55 1652986975 1.4974 2022-05-19 19:01:55 1652986915 1.5024 2022-05-19 19:00:55 1652986855 1.5040 2022-05-19 18:59:55 1652986795 1.5012 2022-05-19 18:58:55 1652986735 1.5021 2022-05-19 18:57:55 1652986675 1.5052 2022-05-19 18:56:55 1652986615 1.5022 2022-05-19 18:55:55 1652986555 1.5108 2022-05-19 18:54:55 1652986495 1.5111 2022-05-19 18:53:55 1652986435 1.5145 2022-05-19 18:52:55 1652986375 1.5141 2022-05-19 18:51:55 1652986315 1.5002 2022-05-19 18:50:55 1652986255 1.5042 2022-05-19 18:49:55 1652986195 1.5080 2022-05-19 18:48:55 1652986135 1.4983 2022-05-19 18:47:55 1652986075 1.4991 2022-05-19 18:46:55 1652986015 1.4961 2022-05-19 18:45:55 1652985955 1.4936 2022-05-19 18:44:55 1652985895 1.4978 2022-05-19 18:43:55 1652985835 1.5057 2022-05-19 18:42:55 1652985775 1.5110 2022-05-19 18:41:55 1652985715 1.5067 2022-05-19 18:40:55 1652985655 1.5080 2022-05-19 18:39:55 1652985595 1.5084 2022-05-19 18:38:55 1652985535 1.5122 2022-05-19 18:37:55 1652985475 1.5099 2022-05-19 18:36:55 1652985415 1.5049 2022-05-19 18:35:55 1652985355 1.5127 2022-05-19 18:34:55 1652985295 1.5068 2022-05-19 18:33:55 1652985235 1.5055 2022-05-19 18:32:55 1652985175 1.5079 2022-05-19 18:31:55 1652985115 1.5006 2022-05-19 18:30:55 1652985055 1.4977 2022-05-19 18:29:55 1652984995 1.5028 2022-05-19 18:28:55 1652984935 1.5002 2022-05-19 18:27:55 1652984875 1.5022 2022-05-19 18:26:55 1652984815 1.5004 2022-05-19 18:25:55 1652984755 1.4951 2022-05-19 18:24:55 1652984695 1.4983 2022-05-19 18:23:55 1652984635 1.5071 2022-05-19 18:22:55 1652984575 1.5097 2022-05-19 18:21:55 1652984515 1.5099 2022-05-19 18:20:55 1652984455 1.5121 2022-05-19 18:19:55 1652984395 1.5036 2022-05-19 18:18:55 1652984335 1.5023 2022-05-19 18:17:55 1652984275 1.5041 2022-05-19 18:16:55 1652984215 1.5121 2022-05-19 18:15:55 1652984155 1.5090 2022-05-19 18:14:55 1652984095 1.5012 2022-05-19 18:13:55 1652984035 1.5005 2022-05-19 18:12:55 1652983975 1.4984 2022-05-19 18:11:55 1652983915 1.4944 2022-05-19 18:10:55 1652983855 1.5013 2022-05-19 18:09:55 1652983795 1.5025 2022-05-19 18:08:55 1652983735 1.5029 2022-05-19 18:07:55 1652983675 1.5013 2022-05-19 18:06:55 1652983615 1.5053 2022-05-19 18:05:55 1652983555 1.5029 2022-05-19 18:04:56 1652983496 1.4968 2022-05-19 18:03:55 1652983435 1.5030 2022-05-19 18:02:55 1652983375 1.5004 2022-05-19 18:01:55 1652983315 1.4987 2022-05-19 18:00:55 1652983255 1.4994 2022-05-19 17:59:55 1652983195 1.5020 2022-05-19 17:58:55 1652983135 1.4984 2022-05-19 17:57:55 1652983075 1.5049 2022-05-19 17:56:55 1652983015 1.5129 2022-05-19 17:55:55 1652982955 1.5119 2022-05-19 17:54:55 1652982895 1.5142 2022-05-19 17:53:55 1652982835 1.5131 2022-05-19 17:52:55 1652982775 1.5034 2022-05-19 17:51:55 1652982715 1.5006 2022-05-19 17:50:55 1652982655 1.5033 2022-05-19 17:49:55 1652982595 1.5022 2022-05-19 17:48:55 1652982535 1.5028 2022-05-19 17:47:55 1652982475 1.5052 2022-05-19 17:46:55 1652982415 1.5033 2022-05-19 17:45:55 1652982355 1.5013 2022-05-19 17:44:55 1652982295 1.5005 2022-05-19 17:43:55 1652982235 1.5006 2022-05-19 17:42:55 1652982175 1.4977 2022-05-19 17:41:55 1652982115 1.4911 2022-05-19 17:40:55 1652982055 1.4981 2022-05-19 17:39:55 1652981995 1.4998 2022-05-19 17:38:55 1652981935 1.4996 2022-05-19 17:37:55 1652981875 1.5008 2022-05-19 17:36:55 1652981815 1.5063 2022-05-19 17:35:56 1652981756 1.5087 2022-05-19 17:34:55 1652981695 1.5058 2022-05-19 17:33:55 1652981635 1.5117 2022-05-19 17:32:55 1652981575 1.5038 2022-05-19 17:31:55 1652981515 1.5072 2022-05-19 17:30:55 1652981455 1.5077 2022-05-19 17:29:55 1652981395 1.5071 2022-05-19 17:28:55 1652981335 1.5100 2022-05-19 17:27:55 1652981275 1.5072 2022-05-19 17:26:55 1652981215 1.5051 2022-05-19 17:25:55 1652981155 1.5050 2022-05-19 17:24:55 1652981095 1.5085 2022-05-19 17:23:55 1652981035 1.4981 2022-05-19 17:22:55 1652980975 1.5028 2022-05-19 17:21:55 1652980915 1.5049 2022-05-19 17:20:55 1652980855 1.5044 2022-05-19 17:19:55 1652980795 1.5015 2022-05-19 17:18:55 1652980735 1.5005 2022-05-19 17:17:55 1652980675 1.4964 2022-05-19 17:16:55 1652980615 1.5044 2022-05-19 17:15:55 1652980555 1.5024 2022-05-19 17:14:55 1652980495 1.5044 2022-05-19 17:13:55 1652980435 1.5099 2022-05-19 17:12:55 1652980375 1.5011 2022-05-19 17:11:55 1652980315 1.5045 2022-05-19 17:10:55 1652980255 1.5079 2022-05-19 17:09:55 1652980195 1.5008 2022-05-19 17:08:55 1652980135 1.5018 2022-05-19 17:07:55 1652980075 1.5112 2022-05-19 17:06:55 1652980015 1.5117 2022-05-19 17:05:55 1652979955 1.5109 2022-05-19 17:04:55 1652979895 1.5023 2022-05-19 17:03:55 1652979835 1.5009 2022-05-19 17:02:55 1652979775 1.5030 2022-05-19 17:01:55 1652979715 1.4972 2022-05-19 17:00:55 1652979655 1.4960 2022-05-19 16:59:55 1652979595 1.4999 2022-05-19 16:58:55 1652979535 1.5039 2022-05-19 16:57:55 1652979475 1.5068 2022-05-19 16:56:55 1652979415 1.5068 2022-05-19 16:55:55 1652979355 1.5048 2022-05-19 16:54:55 1652979295 1.5005 2022-05-19 16:53:55 1652979235 1.4988 2022-05-19 16:52:55 1652979175 1.5052 2022-05-19 16:51:55 1652979115 1.5067 2022-05-19 16:50:55 1652979055 1.5020 2022-05-19 16:49:55 1652978995 1.5037 2022-05-19 16:48:55 1652978935 1.5005 2022-05-19 16:47:55 1652978875 1.5016 2022-05-19 16:46:55 1652978815 1.5085 2022-05-19 16:45:55 1652978755 1.5087 2022-05-19 16:44:55 1652978695 1.5044 2022-05-19 16:43:55 1652978635 1.5085 2022-05-19 16:42:55 1652978575 1.5126 2022-05-19 16:41:55 1652978515 1.5092 2022-05-19 16:40:55 1652978455 1.5107 2022-05-19 16:39:55 1652978395 1.5094 2022-05-19 16:38:55 1652978335 1.5123 2022-05-19 16:37:55 1652978275 1.5104 2022-05-19 16:36:55 1652978215 1.5060 2022-05-19 16:35:55 1652978155 1.5104 2022-05-19 16:34:55 1652978095 1.5098 2022-05-19 16:33:55 1652978035 1.5057 2022-05-19 16:32:55 1652977975 1.5017 2022-05-19 16:31:55 1652977915 1.5070 2022-05-19 16:30:55 1652977855 1.5059 2022-05-19 16:29:55 1652977795 1.5085 2022-05-19 16:28:55 1652977735 1.5063 2022-05-19 16:27:55 1652977675 1.5066 2022-05-19 16:26:55 1652977615 1.5051 2022-05-19 16:25:55 1652977555 1.5104 2022-05-19 16:24:55 1652977495 1.5112 2022-05-19 16:23:55 1652977435 1.5100 2022-05-19 16:22:55 1652977375 1.5050 2022-05-19 16:21:55 1652977315 1.5039 2022-05-19 16:20:55 1652977255 1.5089 2022-05-19 16:19:55 1652977195 1.5090 2022-05-19 16:18:55 1652977135 1.5047 2022-05-19 16:17:55 1652977075 1.5055 2022-05-19 16:16:55 1652977015 1.5061 2022-05-19 16:15:55 1652976955 1.5134 2022-05-19 16:14:55 1652976895 1.5060 2022-05-19 16:13:55 1652976835 1.5086 2022-05-19 16:12:55 1652976775 1.5017 2022-05-19 16:11:55 1652976715 1.5085 2022-05-19 16:10:55 1652976655 1.5077 2022-05-19 16:09:55 1652976595 1.5053 2022-05-19 16:08:55 1652976535 1.5071 2022-05-19 16:07:55 1652976475 1.5093 2022-05-19 16:06:55 1652976415 1.5122 2022-05-19 16:05:55 1652976355 1.5146 2022-05-19 16:04:55 1652976295 1.5083 2022-05-19 16:03:55 1652976235 1.5013 2022-05-19 16:02:55 1652976175 1.5026 2022-05-19 16:01:55 1652976115 1.5027 2022-05-19 16:00:55 1652976055 1.5106 2022-05-19 15:59:55 1652975995 1.5092 2022-05-19 15:58:55 1652975935 1.5057 2022-05-19 15:57:55 1652975875 1.5067 2022-05-19 15:56:55 1652975815 1.5107 2022-05-19 15:55:55 1652975755 1.5138 2022-05-19 15:54:55 1652975695 1.5138 2022-05-19 15:53:55 1652975635 1.5087 2022-05-19 15:52:55 1652975575 1.5111 2022-05-19 15:51:55 1652975515 1.5031 2022-05-19 15:50:55 1652975455 1.5026 2022-05-19 15:49:55 1652975395 1.5138 2022-05-19 15:48:55 1652975335 1.5163 2022-05-19 15:47:55 1652975275 1.5138 2022-05-19 15:46:55 1652975215 1.5123 2022-05-19 15:45:55 1652975155 1.5119 2022-05-19 15:44:55 1652975095 1.5081 2022-05-19 15:43:55 1652975035 1.5065 2022-05-19 15:42:55 1652974975 1.5134 2022-05-19 15:41:55 1652974915 1.5143 2022-05-19 15:40:55 1652974855 1.5143 2022-05-19 15:39:55 1652974795 1.5174 2022-05-19 15:38:55 1652974735 1.5196 2022-05-19 15:37:55 1652974675 1.5122 2022-05-19 15:36:55 1652974615 1.5045 2022-05-19 15:35:55 1652974555 1.5022 2022-05-19 15:34:55 1652974495 1.5023 2022-05-19 15:33:55 1652974435 1.5020 2022-05-19 15:32:55 1652974375 1.5047 2022-05-19 15:31:55 1652974315 1.5017 2022-05-19 15:30:55 1652974255 1.5064 2022-05-19 15:29:55 1652974195 1.5096 2022-05-19 15:28:55 1652974135 1.5053 2022-05-19 15:27:55 1652974075 1.5080 2022-05-19 15:26:55 1652974015 1.5070 2022-05-19 15:25:55 1652973955 1.5063 2022-05-19 15:24:55 1652973895 1.4989 2022-05-19 15:23:55 1652973835 1.5094 2022-05-19 15:22:55 1652973775 1.5160 2022-05-19 15:21:55 1652973715 1.5148 2022-05-19 15:20:55 1652973655 1.5156 2022-05-19 15:19:55 1652973595 1.5189 2022-05-19 15:18:55 1652973535 1.5142 2022-05-19 15:17:55 1652973475 1.5085 2022-05-19 15:16:55 1652973415 1.5037 2022-05-19 15:15:55 1652973355 1.5057 2022-05-19 15:14:55 1652973295 1.5057 2022-05-19 15:13:55 1652973235 1.5076 2022-05-19 15:12:55 1652973175 1.5017 2022-05-19 15:11:55 1652973115 1.4980 2022-05-19 15:10:55 1652973055 1.5100 2022-05-19 15:09:55 1652972995 1.5117 2022-05-19 15:08:55 1652972935 1.5089 2022-05-19 15:07:55 1652972875 1.5120 2022-05-19 15:06:55 1652972815 1.5111 2022-05-19 15:05:55 1652972755 1.5083 2022-05-19 15:04:55 1652972695 1.5070 2022-05-19 15:03:55 1652972635 1.5099 2022-05-19 15:02:55 1652972575 1.5106 2022-05-19 15:01:55 1652972515 1.5160 2022-05-19 15:00:56 1652972456 1.5135 2022-05-19 14:59:55 1652972395 1.5073 2022-05-19 14:58:55 1652972335 1.5101 2022-05-19 14:57:55 1652972275 1.5151 2022-05-19 14:56:55 1652972215 1.5177 2022-05-19 14:55:55 1652972155 1.5138 2022-05-19 14:54:55 1652972095 1.5123 2022-05-19 14:53:55 1652972035 1.5094 2022-05-19 14:52:55 1652971975 1.5132 2022-05-19 14:51:55 1652971915 1.5080 2022-05-19 14:50:55 1652971855 1.5104 2022-05-19 14:49:55 1652971795 1.5097 2022-05-19 14:48:55 1652971735 1.5054 2022-05-19 14:47:55 1652971675 1.5061 2022-05-19 14:46:55 1652971615 1.5116 2022-05-19 14:45:55 1652971555 1.5092 2022-05-19 14:44:55 1652971495 1.5115 2022-05-19 14:43:55 1652971435 1.5119 2022-05-19 14:42:55 1652971375 1.5101 2022-05-19 14:41:55 1652971315 1.5146 2022-05-19 14:40:55 1652971255 1.5177 2022-05-19 14:39:55 1652971195 1.5136 2022-05-19 14:38:55 1652971135 1.5113 2022-05-19 14:37:55 1652971075 1.5149 2022-05-19 14:36:55 1652971015 1.5167 2022-05-19 14:35:55 1652970955 1.5183 2022-05-19 14:34:55 1652970895 1.5158 2022-05-19 14:33:55 1652970835 1.5110 2022-05-19 14:32:55 1652970775 1.5109 2022-05-19 14:31:55 1652970715 1.5070 2022-05-19 14:30:55 1652970655 1.5092 2022-05-19 14:29:55 1652970595 1.5065 2022-05-19 14:28:55 1652970535 1.5137 2022-05-19 14:27:55 1652970475 1.5166 2022-05-19 14:26:55 1652970415 1.5062 2022-05-19 14:25:55 1652970355 1.5067 2022-05-19 14:24:55 1652970295 1.5051 2022-05-19 14:23:55 1652970235 1.5053 2022-05-19 14:22:55 1652970175 1.5057 2022-05-19 14:21:55 1652970115 1.5145 2022-05-19 14:20:55 1652970055 1.5112 2022-05-19 14:19:55 1652969995 1.5111 2022-05-19 14:18:55 1652969935 1.5126 2022-05-19 14:17:55 1652969875 1.5095 2022-05-19 14:16:55 1652969815 1.5088 2022-05-19 14:15:55 1652969755 1.5044 2022-05-19 14:14:55 1652969695 1.5131 2022-05-19 14:13:55 1652969635 1.5164 2022-05-19 14:12:55 1652969575 1.5115 2022-05-19 14:11:55 1652969515 1.5117 2022-05-19 14:10:55 1652969455 1.5076 2022-05-19 14:09:55 1652969395 1.5101 2022-05-19 14:08:55 1652969335 1.4977 2022-05-19 14:07:55 1652969275 1.5058 2022-05-19 14:06:55 1652969215 1.5079 2022-05-19 14:05:55 1652969155 1.5041 2022-05-19 14:04:55 1652969095 1.5168 2022-05-19 14:03:55 1652969035 1.5109 2022-05-19 14:02:55 1652968975 1.5047 2022-05-19 14:01:55 1652968915 1.5079 2022-05-19 14:00:55 1652968855 1.4992 2022-05-19 13:59:55 1652968795 1.5110 2022-05-19 13:58:55 1652968735 1.5057 2022-05-19 13:57:55 1652968675 1.5061 2022-05-19 13:56:55 1652968615 1.5076 2022-05-19 13:55:55 1652968555 1.5175 2022-05-19 13:54:55 1652968495 1.5214 2022-05-19 13:53:55 1652968435 1.5218 2022-05-19 13:52:55 1652968375 1.5141 2022-05-19 13:51:55 1652968315 1.5101 2022-05-19 13:50:55 1652968255 1.5121 2022-05-19 13:49:55 1652968195 1.5187 2022-05-19 13:48:55 1652968135 1.5116 2022-05-19 13:47:55 1652968075 1.5123 2022-05-19 13:46:55 1652968015 1.5151 2022-05-19 13:45:55 1652967955 1.5114 2022-05-19 13:44:55 1652967895 1.5126 2022-05-19 13:43:55 1652967835 1.5090 2022-05-19 13:42:55 1652967775 1.5149 2022-05-19 13:41:55 1652967715 1.5081 2022-05-19 13:40:56 1652967656 1.5116 2022-05-19 13:39:55 1652967595 1.5119 2022-05-19 13:38:55 1652967535 1.5093 2022-05-19 13:37:55 1652967475 1.5053 2022-05-19 13:36:55 1652967415 1.5040 2022-05-19 13:35:55 1652967355 1.5115 2022-05-19 13:34:55 1652967295 1.5094 2022-05-19 13:33:55 1652967235 1.5116 2022-05-19 13:32:55 1652967175 1.5179 2022-05-19 13:31:55 1652967115 1.5149 2022-05-19 13:30:55 1652967055 1.5173 2022-05-19 13:29:55 1652966995 1.5087 2022-05-19 13:28:55 1652966935 1.5045 2022-05-19 13:27:55 1652966875 1.5056 2022-05-19 13:26:55 1652966815 1.5144 2022-05-19 13:25:55 1652966755 1.5144 2022-05-19 13:24:55 1652966695 1.5127 2022-05-19 13:23:55 1652966635 1.5114 2022-05-19 13:22:55 1652966575 1.5027 2022-05-19 13:21:55 1652966515 1.5083 2022-05-19 13:20:55 1652966455 1.5089 2022-05-19 13:19:55 1652966395 1.5147 2022-05-19 13:18:55 1652966335 1.5231 2022-05-19 13:17:55 1652966275 1.5156 2022-05-19 13:16:55 1652966215 1.5091 2022-05-19 13:15:55 1652966155 1.5054 2022-05-19 13:14:55 1652966095 1.5070 2022-05-19 13:13:56 1652966036 1.5071 2022-05-19 13:12:55 1652965975 1.5103 2022-05-19 13:11:55 1652965915 1.5103 2022-05-19 13:10:55 1652965855 1.5104 2022-05-19 13:09:55 1652965795 1.5099 2022-05-19 13:08:55 1652965735 1.5200 2022-05-19 13:07:55 1652965675 1.5215 2022-05-19 13:06:55 1652965615 1.5208 2022-05-19 13:05:55 1652965555 1.5175 2022-05-19 13:04:55 1652965495 1.5087 2022-05-19 13:03:55 1652965435 1.5043 2022-05-19 13:02:55 1652965375 1.5068 2022-05-19 13:01:55 1652965315 1.5127 2022-05-19 13:00:55 1652965255 1.5181 2022-05-19 12:59:55 1652965195 1.5142 2022-05-19 12:58:55 1652965135 1.5105 2022-05-19 12:57:55 1652965075 1.5131 2022-05-19 12:56:55 1652965015 1.5029 2022-05-19 12:55:55 1652964955 1.5024 2022-05-19 12:54:55 1652964895 1.5056 2022-05-19 12:53:55 1652964835 1.5071 2022-05-19 12:52:55 1652964775 1.5107 2022-05-19 12:51:55 1652964715 1.5080 2022-05-19 12:50:55 1652964655 1.5086 2022-05-19 12:49:55 1652964595 1.5116 2022-05-19 12:48:55 1652964535 1.5161 2022-05-19 12:47:55 1652964475 1.5220 2022-05-19 12:46:55 1652964415 1.5171 2022-05-19 12:45:55 1652964355 1.5161 2022-05-19 12:44:55 1652964295 1.5144 2022-05-19 12:43:55 1652964235 1.5106 2022-05-19 12:42:55 1652964175 1.5087 2022-05-19 12:41:55 1652964115 1.5106 2022-05-19 12:40:55 1652964055 1.5102 2022-05-19 12:39:55 1652963995 1.5019 2022-05-19 12:38:55 1652963935 1.5074 2022-05-19 12:37:55 1652963875 1.5033 2022-05-19 12:36:55 1652963815 1.5047 2022-05-19 12:35:55 1652963755 1.5040 2022-05-19 12:34:55 1652963695 1.5096 2022-05-19 12:33:55 1652963635 1.5017 2022-05-19 12:32:55 1652963575 1.4970 2022-05-19 12:31:55 1652963515 1.4975 2022-05-19 12:30:55 1652963455 1.5051 2022-05-19 12:29:55 1652963395 1.5103 2022-05-19 12:28:55 1652963335 1.5106 2022-05-19 12:27:55 1652963275 1.5068 2022-05-19 12:26:55 1652963215 1.5068 2022-05-19 12:25:55 1652963155 1.5076 2022-05-19 12:24:55 1652963095 1.5120 2022-05-19 12:23:55 1652963035 1.5127 2022-05-19 12:22:55 1652962975 1.5080 2022-05-19 12:21:55 1652962915 1.5132 2022-05-19 12:20:55 1652962855 1.5137 2022-05-19 12:19:55 1652962795 1.5125 2022-05-19 12:18:55 1652962735 1.5112 2022-05-19 12:17:55 1652962675 1.5124 2022-05-19 12:16:55 1652962615 1.5058 2022-05-19 12:15:55 1652962555 1.5087 2022-05-19 12:14:55 1652962495 1.5098 2022-05-19 12:13:55 1652962435 1.5088 2022-05-19 12:12:55 1652962375 1.5069 2022-05-19 12:11:55 1652962315 1.5070 2022-05-19 12:10:55 1652962255 1.5097 2022-05-19 12:09:55 1652962195 1.5106 2022-05-19 12:08:55 1652962135 1.5087 2022-05-19 12:07:55 1652962075 1.5107 2022-05-19 12:06:55 1652962015 1.5096 2022-05-19 12:05:55 1652961955 1.5018 2022-05-19 12:04:55 1652961895 1.5011 2022-05-19 12:03:55 1652961835 1.5079 2022-05-19 12:02:55 1652961775 1.5079 2022-05-19 12:01:55 1652961715 1.5073 2022-05-19 12:00:55 1652961655 1.5068 2022-05-19 11:59:55 1652961595 1.5113 2022-05-19 11:58:55 1652961535 1.5131 2022-05-19 11:57:56 1652961476 1.5130 2022-05-19 11:56:55 1652961415 1.5103 2022-05-19 11:55:55 1652961355 1.5066 2022-05-19 11:54:55 1652961295 1.5070 2022-05-19 11:53:55 1652961235 1.4979 2022-05-19 11:52:55 1652961175 1.5023 2022-05-19 11:51:55 1652961115 1.5020 2022-05-19 11:50:55 1652961055 1.5006 2022-05-19 11:49:55 1652960995 1.5050 2022-05-19 11:48:55 1652960935 1.5114 2022-05-19 11:47:55 1652960875 1.5107 2022-05-19 11:46:55 1652960815 1.5109 2022-05-19 11:45:55 1652960755 1.5065 2022-05-19 11:44:55 1652960695 1.5125 2022-05-19 11:43:55 1652960635 1.5052 2022-05-19 11:42:55 1652960575 1.5024 2022-05-19 11:41:55 1652960515 1.5023 2022-05-19 11:40:55 1652960455 1.5071 2022-05-19 11:39:55 1652960395 1.4967 2022-05-19 11:38:55 1652960335 1.5097 2022-05-19 11:37:55 1652960275 1.5075 2022-05-19 11:36:55 1652960215 1.5090 2022-05-19 11:35:55 1652960155 1.5117 2022-05-19 11:34:55 1652960095 1.5071 2022-05-19 11:33:55 1652960035 1.5027 2022-05-19 11:32:55 1652959975 1.5052 2022-05-19 11:31:55 1652959915 1.5123 2022-05-19 11:30:56 1652959856 1.5170 2022-05-19 11:29:56 1652959796 1.5182 2022-05-19 11:28:56 1652959736 1.5163 2022-05-19 11:27:56 1652959676 1.5087 2022-05-19 11:26:56 1652959616 1.5088 2022-05-19 11:25:56 1652959556 1.5027 2022-05-19 11:24:56 1652959496 1.5015 2022-05-19 11:23:56 1652959436 1.5027 2022-05-19 11:22:56 1652959376 1.5046 2022-05-19 11:21:56 1652959316 1.5047 2022-05-19 11:20:56 1652959256 1.5078 2022-05-19 11:19:56 1652959196 1.4998 2022-05-19 11:18:56 1652959136 1.5111 2022-05-19 11:17:56 1652959076 1.5060 2022-05-19 11:16:56 1652959016 1.5060 2022-05-19 11:15:56 1652958956 1.5082 2022-05-19 11:14:56 1652958896 1.5056 2022-05-19 11:13:56 1652958836 1.5035 2022-05-19 11:12:56 1652958776 1.5068 2022-05-19 11:11:56 1652958716 1.5106 2022-05-19 11:10:56 1652958656 1.5044 2022-05-19 11:09:56 1652958596 1.5070 2022-05-19 11:08:56 1652958536 1.5066 2022-05-19 11:07:56 1652958476 1.5068 2022-05-19 11:06:56 1652958416 1.5055 2022-05-19 11:05:56 1652958356 1.5074 2022-05-19 11:04:56 1652958296 1.4983 2022-05-19 11:03:56 1652958236 1.5039 2022-05-19 11:02:56 1652958176 1.5033 2022-05-19 11:01:56 1652958116 1.5106 2022-05-19 11:00:56 1652958056 1.5084 2022-05-19 10:59:56 1652957996 1.5069 2022-05-19 10:58:56 1652957936 1.5076 2022-05-19 10:57:56 1652957876 1.5050 2022-05-19 10:56:56 1652957816 1.5060 2022-05-19 10:55:56 1652957756 1.5061 2022-05-19 10:54:56 1652957696 1.5075 2022-05-19 10:53:56 1652957636 1.5048 2022-05-19 10:52:56 1652957576 1.5037 2022-05-19 10:51:56 1652957516 1.4979 2022-05-19 10:50:56 1652957456 1.5025 2022-05-19 10:49:56 1652957396 1.5035 2022-05-19 10:48:56 1652957336 1.5051 2022-05-19 10:47:56 1652957276 1.5005 2022-05-19 10:46:56 1652957216 1.4977 2022-05-19 10:45:56 1652957156 1.4960 2022-05-19 10:44:55 1652957095 1.5046 2022-05-19 10:43:55 1652957035 1.5137 2022-05-19 10:42:55 1652956975 1.5015 2022-05-19 10:41:55 1652956915 1.5050 2022-05-19 10:40:55 1652956855 1.4997 2022-05-19 10:39:55 1652956795 1.5062 2022-05-19 10:38:55 1652956735 1.5024 2022-05-19 10:37:55 1652956675 1.5018 2022-05-19 10:36:55 1652956615 1.5121 2022-05-19 10:35:55 1652956555 1.5055 2022-05-19 10:34:55 1652956495 1.5037 2022-05-19 10:33:55 1652956435 1.5018 2022-05-19 10:32:55 1652956375 1.4971 2022-05-19 10:31:55 1652956315 1.4972 2022-05-19 10:30:55 1652956255 1.5041 2022-05-19 10:29:55 1652956195 1.4991 2022-05-19 10:28:55 1652956135 1.5075 2022-05-19 10:27:55 1652956075 1.5167 2022-05-19 10:26:55 1652956015 1.5162 2022-05-19 10:25:55 1652955955 1.5030 2022-05-19 10:24:55 1652955895 1.5175 2022-05-19 10:23:55 1652955835 1.5041 2022-05-19 10:22:55 1652955775 1.5021 2022-05-19 10:21:55 1652955715 1.4980 2022-05-19 10:20:55 1652955655 1.4958 2022-05-19 10:19:55 1652955595 1.5021 2022-05-19 10:18:55 1652955535 1.4964 2022-05-19 10:17:55 1652955475 1.4968 2022-05-19 10:16:55 1652955415 1.5024 2022-05-19 10:15:55 1652955355 1.5047 2022-05-19 10:14:55 1652955295 1.5046 2022-05-19 10:13:55 1652955235 1.5042 2022-05-19 10:12:55 1652955175 1.5033 2022-05-19 10:11:55 1652955115 1.5099 2022-05-19 10:10:55 1652955055 1.5025 2022-05-19 10:09:55 1652954995 1.5049 2022-05-19 10:08:55 1652954935 1.5034 2022-05-19 10:07:55 1652954875 1.5004 2022-05-19 10:06:55 1652954815 1.5003 2022-05-19 10:05:55 1652954755 1.4972 2022-05-19 10:04:55 1652954695 1.4961 2022-05-19 10:03:55 1652954635 1.4976 2022-05-19 10:02:55 1652954575 1.5046 2022-05-19 10:01:55 1652954515 1.5008 2022-05-19 10:00:55 1652954455 1.4999 2022-05-19 09:59:55 1652954395 1.4891 2022-05-19 09:58:55 1652954335 1.5064 2022-05-19 09:57:55 1652954275 1.5007 2022-05-19 09:56:55 1652954215 1.5029 2022-05-19 09:55:55 1652954155 1.5035 2022-05-19 09:54:55 1652954095 1.5034 2022-05-19 09:53:55 1652954035 1.5050 2022-05-19 09:52:55 1652953975 1.5024 2022-05-19 09:51:55 1652953915 1.5046 2022-05-19 09:50:55 1652953855 1.5029 2022-05-19 09:49:55 1652953795 1.5038 2022-05-19 09:48:55 1652953735 1.5046 2022-05-19 09:47:55 1652953675 1.5048 2022-05-19 09:46:55 1652953615 1.5104 2022-05-19 09:45:55 1652953555 1.5050 2022-05-19 09:44:55 1652953495 1.5026 2022-05-19 09:43:55 1652953435 1.5101 2022-05-19 09:42:55 1652953375 1.5116 2022-05-19 09:41:55 1652953315 1.5065 2022-05-19 09:40:55 1652953255 1.5024 2022-05-19 09:39:55 1652953195 1.4989 2022-05-19 09:38:55 1652953135 1.4853 2022-05-19 09:37:55 1652953075 1.4901 2022-05-19 09:36:55 1652953015 1.5016 2022-05-19 09:35:55 1652952955 1.4929 2022-05-19 09:34:55 1652952895 1.5021 2022-05-19 09:33:55 1652952835 1.4962 2022-05-19 09:32:55 1652952775 1.4968 2022-05-19 09:31:55 1652952715 1.4988 2022-05-19 09:30:56 1652952656 1.4990 2022-05-19 09:29:55 1652952595 1.5024 2022-05-19 09:28:55 1652952535 1.5002 2022-05-19 09:27:55 1652952475 1.5082 2022-05-19 09:26:55 1652952415 1.5047 2022-05-19 09:25:55 1652952355 1.5071 2022-05-19 09:24:55 1652952295 1.5013 2022-05-19 09:23:55 1652952235 1.5010 2022-05-19 09:22:55 1652952175 1.4997 2022-05-19 09:21:55 1652952115 1.5039 2022-05-19 09:20:55 1652952055 1.4969 2022-05-19 09:19:55 1652951995 1.5018 2022-05-19 09:18:55 1652951935 1.5006 2022-05-19 09:17:55 1652951875 1.5021 2022-05-19 09:16:55 1652951815 1.4967 2022-05-19 09:15:55 1652951755 1.5002 2022-05-19 09:14:55 1652951695 1.5054 2022-05-19 09:13:55 1652951635 1.5038 2022-05-19 09:12:55 1652951575 1.5024 2022-05-19 09:11:55 1652951515 1.5042 2022-05-19 09:10:55 1652951455 1.5022 2022-05-19 09:09:55 1652951395 1.4999 2022-05-19 09:08:55 1652951335 1.4980 2022-05-19 09:07:55 1652951275 1.4951 2022-05-19 09:06:55 1652951215 1.5017 2022-05-19 09:05:56 1652951156 1.5057 2022-05-19 09:04:55 1652951095 1.5014 2022-05-19 09:03:55 1652951035 1.4986 2022-05-19 09:02:55 1652950975 1.4988 2022-05-19 09:01:55 1652950915 1.4962 2022-05-19 09:00:55 1652950855 1.5001 2022-05-19 08:59:55 1652950795 1.4983 2022-05-19 08:58:55 1652950735 1.5026 2022-05-19 08:57:55 1652950675 1.5010 2022-05-19 08:56:55 1652950615 1.4960 2022-05-19 08:55:55 1652950555 1.4957 2022-05-19 08:54:55 1652950495 1.4895 2022-05-19 08:53:55 1652950435 1.4907 2022-05-19 08:52:55 1652950375 1.4918 2022-05-19 08:51:55 1652950315 1.4973 2022-05-19 08:50:55 1652950255 1.5021 2022-05-19 08:49:55 1652950195 1.4994 2022-05-19 08:48:55 1652950135 1.5057 2022-05-19 08:47:55 1652950075 1.5020 2022-05-19 08:46:55 1652950015 1.5001 2022-05-19 08:45:55 1652949955 1.5011 2022-05-19 08:44:55 1652949895 1.4979 2022-05-19 08:43:55 1652949835 1.4987 2022-05-19 08:42:55 1652949775 1.4979 2022-05-19 08:41:55 1652949715 1.4916 2022-05-19 08:40:55 1652949655 1.4918 2022-05-19 08:39:55 1652949595 1.4973 2022-05-19 08:38:55 1652949535 1.5033 2022-05-19 08:37:55 1652949475 1.5022 2022-05-19 08:36:55 1652949415 1.5105 2022-05-19 08:35:55 1652949355 1.5049 2022-05-19 08:34:55 1652949295 1.5023 2022-05-19 08:33:55 1652949235 1.4992 2022-05-19 08:32:55 1652949175 1.5008 2022-05-19 08:31:55 1652949115 1.4956 2022-05-19 08:30:55 1652949055 1.4935 2022-05-19 08:29:55 1652948995 1.4934 2022-05-19 08:28:55 1652948935 1.4958 2022-05-19 08:27:55 1652948875 1.5005 2022-05-19 08:26:55 1652948815 1.4961 2022-05-19 08:25:55 1652948755 1.4950 2022-05-19 08:24:55 1652948695 1.5003 2022-05-19 08:23:55 1652948635 1.5071 2022-05-19 08:22:55 1652948575 1.5060 2022-05-19 08:21:55 1652948515 1.5023 2022-05-19 08:20:55 1652948455 1.4961 2022-05-19 08:19:55 1652948395 1.5004 2022-05-19 08:18:55 1652948335 1.5015 2022-05-19 08:17:55 1652948275 1.5038 2022-05-19 08:16:55 1652948215 1.4997 2022-05-19 08:15:55 1652948155 1.5071 2022-05-19 08:14:55 1652948095 1.5008 2022-05-19 08:13:55 1652948035 1.5026 2022-05-19 08:12:55 1652947975 1.4993 2022-05-19 08:11:55 1652947915 1.5021 2022-05-19 08:10:55 1652947855 1.5032 2022-05-19 08:09:55 1652947795 1.5056 2022-05-19 08:08:55 1652947735 1.5018 2022-05-19 08:07:55 1652947675 1.5012 2022-05-19 08:06:55 1652947615 1.5020 2022-05-19 08:05:55 1652947555 1.4927 2022-05-19 08:04:55 1652947495 1.4958 2022-05-19 08:03:55 1652947435 1.4978 2022-05-19 08:02:55 1652947375 1.4966 2022-05-19 08:01:55 1652947315 1.4946 2022-05-19 08:00:55 1652947255 1.4940 2022-05-19 07:59:55 1652947195 1.4943 2022-05-19 07:58:55 1652947135 1.4910 2022-05-19 07:57:55 1652947075 1.4959 2022-05-19 07:56:55 1652947015 1.4970 2022-05-19 07:55:55 1652946955 1.4964 2022-05-19 07:54:55 1652946895 1.5005 2022-05-19 07:53:55 1652946835 1.5007 2022-05-19 07:52:55 1652946775 1.4999 2022-05-19 07:51:55 1652946715 1.4990 2022-05-19 07:50:55 1652946655 1.5005 2022-05-19 07:49:55 1652946595 1.5035 2022-05-19 07:48:55 1652946535 1.5017 2022-05-19 07:47:55 1652946475 1.4955 2022-05-19 07:46:55 1652946415 1.4943 2022-05-19 07:45:55 1652946355 1.4963 2022-05-19 07:44:55 1652946295 1.4990 2022-05-19 07:43:55 1652946235 1.4977 2022-05-19 07:42:55 1652946175 1.4940 2022-05-19 07:41:55 1652946115 1.4914 2022-05-19 07:40:55 1652946055 1.4923 2022-05-19 07:39:55 1652945995 1.5015 2022-05-19 07:38:55 1652945935 1.4978 2022-05-19 07:37:55 1652945875 1.4964 2022-05-19 07:36:55 1652945815 1.5053 2022-05-19 07:35:55 1652945755 1.4922 2022-05-19 07:34:55 1652945695 1.4947 2022-05-19 07:33:55 1652945635 1.5005 2022-05-19 07:32:55 1652945575 1.5035 2022-05-19 07:31:55 1652945515 1.5035 2022-05-19 07:30:55 1652945455 1.4929 2022-05-19 07:29:55 1652945395 1.4941 2022-05-19 07:28:55 1652945335 1.5016 2022-05-19 07:27:55 1652945275 1.4977 2022-05-19 07:26:55 1652945215 1.4959 2022-05-19 07:25:55 1652945155 1.4997 2022-05-19 07:24:55 1652945095 1.4960 2022-05-19 07:23:55 1652945035 1.4947 2022-05-19 07:22:55 1652944975 1.4965 2022-05-19 07:21:55 1652944915 1.4978 2022-05-19 07:20:55 1652944855 1.4928 2022-05-19 07:19:55 1652944795 1.4938 2022-05-19 07:18:55 1652944735 1.5003 2022-05-19 07:17:55 1652944675 1.5051 2022-05-19 07:16:55 1652944615 1.4997 2022-05-19 07:15:55 1652944555 1.5051 2022-05-19 07:14:55 1652944495 1.5015 2022-05-19 07:13:55 1652944435 1.5037 2022-05-19 07:12:55 1652944375 1.5091 2022-05-19 07:11:55 1652944315 1.5020 2022-05-19 07:10:55 1652944255 1.5026 2022-05-19 07:09:55 1652944195 1.5026 2022-05-19 07:08:55 1652944135 1.4997 2022-05-19 07:07:55 1652944075 1.4998 2022-05-19 07:06:55 1652944015 1.5012 2022-05-19 07:05:55 1652943955 1.4991 2022-05-19 07:04:55 1652943895 1.4949 2022-05-19 07:03:55 1652943835 1.4977 2022-05-19 07:02:55 1652943775 1.4995 2022-05-19 07:01:55 1652943715 1.4952 2022-05-19 07:00:55 1652943655 1.4883 2022-05-19 06:59:55 1652943595 1.4909 2022-05-19 06:58:55 1652943535 1.4901 2022-05-19 06:57:55 1652943475 1.4864 2022-05-19 06:56:55 1652943415 1.4932 2022-05-19 06:55:55 1652943355 1.5035 2022-05-19 06:54:55 1652943295 1.4985 2022-05-19 06:53:55 1652943235 1.5072 2022-05-19 06:52:55 1652943175 1.5087 2022-05-19 06:51:55 1652943115 1.5013 2022-05-19 06:50:55 1652943055 1.5042 2022-05-19 06:49:55 1652942995 1.5014 2022-05-19 06:48:55 1652942935 1.5011 2022-05-19 06:47:55 1652942875 1.5095 2022-05-19 06:46:55 1652942815 1.5001 2022-05-19 06:45:55 1652942755 1.4916 2022-05-19 06:44:55 1652942695 1.4943 2022-05-19 06:43:55 1652942635 1.4945 2022-05-19 06:42:55 1652942575 1.4953 2022-05-19 06:41:55 1652942515 1.4929 2022-05-19 06:40:55 1652942455 1.4936 2022-05-19 06:39:55 1652942395 1.4971 2022-05-19 06:38:55 1652942335 1.4966 2022-05-19 06:37:55 1652942275 1.5028 2022-05-19 06:36:55 1652942215 1.4983 2022-05-19 06:35:55 1652942155 1.4989 2022-05-19 06:34:55 1652942095 1.4949 2022-05-19 06:33:55 1652942035 1.4989 2022-05-19 06:32:55 1652941975 1.4966 2022-05-19 06:31:55 1652941915 1.4948 2022-05-19 06:30:55 1652941855 1.4918 2022-05-19 06:29:55 1652941795 1.4932 2022-05-19 06:28:55 1652941735 1.5003 2022-05-19 06:27:55 1652941675 1.5028 2022-05-19 06:26:55 1652941615 1.4952 2022-05-19 06:25:55 1652941555 1.4974 2022-05-19 06:24:55 1652941495 1.5018 2022-05-19 06:23:55 1652941435 1.5016 2022-05-19 06:22:55 1652941375 1.4979 2022-05-19 06:21:55 1652941315 1.4954 2022-05-19 06:19:54 1652941194 1.4915 2022-05-19 06:18:54 1652941134 1.4927 2022-05-19 06:17:54 1652941074 1.4929 2022-05-19 06:16:54 1652941014 1.4930 2022-05-19 06:15:54 1652940954 1.4939 2022-05-19 06:14:54 1652940894 1.4967 2022-05-19 06:13:54 1652940834 1.4934 2022-05-19 06:12:54 1652940774 1.4926 2022-05-19 06:11:54 1652940714 1.4920 2022-05-19 06:10:54 1652940654 1.5010 2022-05-19 06:09:54 1652940594 1.4982 2022-05-19 06:08:54 1652940534 1.4946 2022-05-19 06:07:54 1652940474 1.4925 2022-05-19 06:06:54 1652940414 1.4939 2022-05-19 06:05:54 1652940354 1.4958 2022-05-19 06:04:54 1652940294 1.4956 2022-05-19 06:03:54 1652940234 1.5000 2022-05-19 06:02:54 1652940174 1.5022 2022-05-19 06:01:54 1652940114 1.4997 2022-05-19 06:00:54 1652940054 1.5043 2022-05-19 05:59:54 1652939994 1.4996 2022-05-19 05:58:54 1652939934 1.4927 2022-05-19 05:57:54 1652939874 1.4903 2022-05-19 05:56:54 1652939814 1.4889 2022-05-19 05:55:54 1652939754 1.4920 2022-05-19 05:54:55 1652939695 1.4936 2022-05-19 05:53:54 1652939634 1.4951 2022-05-19 05:52:54 1652939574 1.4907 2022-05-19 05:51:54 1652939514 1.4993 2022-05-19 05:50:54 1652939454 1.4988 2022-05-19 05:49:54 1652939394 1.5007 2022-05-19 05:48:54 1652939334 1.4960 2022-05-19 05:47:54 1652939274 1.4947 2022-05-19 05:46:54 1652939214 1.4984 2022-05-19 05:45:54 1652939154 1.4947 2022-05-19 05:44:54 1652939094 1.4948 2022-05-19 05:43:54 1652939034 1.4890 2022-05-19 05:42:54 1652938974 1.4994 2022-05-19 05:41:54 1652938914 1.4903 2022-05-19 05:40:54 1652938854 1.4897 2022-05-19 05:39:54 1652938794 1.4879 2022-05-19 05:38:54 1652938734 1.4849 2022-05-19 05:37:54 1652938674 1.4928 2022-05-19 05:36:54 1652938614 1.4938 2022-05-19 05:35:54 1652938554 1.4948 2022-05-19 05:34:54 1652938494 1.4943 2022-05-19 05:33:54 1652938434 1.4871 2022-05-19 05:32:54 1652938374 1.4894 2022-05-19 05:31:54 1652938314 1.4932 2022-05-19 05:30:54 1652938254 1.4929 2022-05-19 05:29:54 1652938194 1.4912 2022-05-19 05:28:54 1652938134 1.4947 2022-05-19 05:27:54 1652938074 1.4920 2022-05-19 05:26:54 1652938014 1.4970 2022-05-19 05:25:54 1652937954 1.4975 2022-05-19 05:24:54 1652937894 1.4938 2022-05-19 05:23:54 1652937834 1.4954 2022-05-19 05:22:54 1652937774 1.5013 2022-05-19 05:21:54 1652937714 1.4948 2022-05-19 05:20:54 1652937654 1.4920 2022-05-19 05:19:54 1652937594 1.4926 2022-05-19 05:18:54 1652937534 1.4930 2022-05-19 05:17:54 1652937474 1.4967 2022-05-19 05:16:54 1652937414 1.4920 2022-05-19 05:15:54 1652937354 1.4938 2022-05-19 05:14:54 1652937294 1.4886 2022-05-19 05:13:54 1652937234 1.4881 2022-05-19 05:12:54 1652937174 1.4917 2022-05-19 05:11:54 1652937114 1.4899 2022-05-19 05:10:54 1652937054 1.4912 2022-05-19 05:09:54 1652936994 1.5004 2022-05-19 05:08:54 1652936934 1.4924 2022-05-19 05:07:54 1652936874 1.4940 2022-05-19 05:06:54 1652936814 1.4974 2022-05-19 05:05:54 1652936754 1.4945 2022-05-19 05:04:54 1652936694 1.4917 2022-05-19 05:03:54 1652936634 1.4949 2022-05-19 05:02:54 1652936574 1.4993 2022-05-19 05:01:54 1652936514 1.4939 2022-05-19 05:00:54 1652936454 1.4879 2022-05-19 04:59:55 1652936395 1.4932 2022-05-19 04:58:55 1652936335 1.4905 2022-05-19 04:57:55 1652936275 1.4970 2022-05-19 04:56:55 1652936215 1.4942 2022-05-19 04:55:55 1652936155 1.4930 2022-05-19 04:54:55 1652936095 1.4973 2022-05-19 04:53:55 1652936035 1.4936 2022-05-19 04:52:55 1652935975 1.4974 2022-05-19 04:51:55 1652935915 1.4951 2022-05-19 04:50:55 1652935855 1.4897 2022-05-19 04:49:55 1652935795 1.4946 2022-05-19 04:48:55 1652935735 1.4966 2022-05-19 04:47:55 1652935675 1.4885 2022-05-19 04:46:55 1652935615 1.4931 2022-05-19 04:45:55 1652935555 1.4947 2022-05-19 04:44:55 1652935495 1.4939 2022-05-19 04:43:55 1652935435 1.4950 2022-05-19 04:42:55 1652935375 1.4903 2022-05-19 04:41:55 1652935315 1.4946 2022-05-19 04:40:55 1652935255 1.4965 2022-05-19 04:39:55 1652935195 1.4961 2022-05-19 04:38:55 1652935135 1.4917 2022-05-19 04:37:55 1652935075 1.4907 2022-05-19 04:36:55 1652935015 1.4893 2022-05-19 04:35:55 1652934955 1.4918 2022-05-19 04:34:55 1652934895 1.4866 2022-05-19 04:33:55 1652934835 1.4914 2022-05-19 04:32:55 1652934775 1.4955 2022-05-19 04:31:55 1652934715 1.4832 2022-05-19 04:30:55 1652934655 1.4941 2022-05-19 04:29:55 1652934595 1.4933 2022-05-19 04:28:55 1652934535 1.4937 2022-05-19 04:27:55 1652934475 1.4896 2022-05-19 04:26:55 1652934415 1.4876 2022-05-19 04:25:55 1652934355 1.4919 2022-05-19 04:24:55 1652934295 1.4913 2022-05-19 04:23:55 1652934235 1.4973 2022-05-19 04:22:55 1652934175 1.4969 2022-05-19 04:21:55 1652934115 1.4937 2022-05-19 04:20:55 1652934055 1.4942 2022-05-19 04:19:55 1652933995 1.4981 2022-05-19 04:18:55 1652933935 1.4909 2022-05-19 04:17:55 1652933875 1.4956 2022-05-19 04:16:55 1652933815 1.4872 2022-05-19 04:15:55 1652933755 1.4922 2022-05-19 04:14:55 1652933695 1.4986 2022-05-19 04:13:55 1652933635 1.4975 2022-05-19 04:12:55 1652933575 1.4949 2022-05-19 04:11:55 1652933515 1.4962 2022-05-19 04:10:55 1652933455 1.4944 2022-05-19 04:09:55 1652933395 1.4941 2022-05-19 04:08:55 1652933335 1.4917 2022-05-19 04:07:55 1652933275 1.4937 2022-05-19 04:06:55 1652933215 1.4924 2022-05-19 04:05:55 1652933155 1.4933 2022-05-19 04:04:56 1652933096 1.4937 2022-05-19 04:03:55 1652933035 1.4940 2022-05-19 04:02:55 1652932975 1.4930 2022-05-19 04:01:55 1652932915 1.4892 2022-05-19 04:00:55 1652932855 1.4873 2022-05-19 03:59:55 1652932795 1.4829 2022-05-19 03:58:55 1652932735 1.4891 2022-05-19 03:57:55 1652932675 1.4888 2022-05-19 03:56:55 1652932615 1.4914 2022-05-19 03:55:55 1652932555 1.4865 2022-05-19 03:54:55 1652932495 1.4802 2022-05-19 03:53:55 1652932435 1.4903 2022-05-19 03:52:55 1652932375 1.4882 2022-05-19 03:51:55 1652932315 1.4918 2022-05-19 03:50:55 1652932255 1.4894 2022-05-19 03:49:55 1652932195 1.4928 2022-05-19 03:48:55 1652932135 1.4889 2022-05-19 03:47:55 1652932075 1.4879 2022-05-19 03:46:55 1652932015 1.4915 2022-05-19 03:45:55 1652931955 1.4867 2022-05-19 03:44:55 1652931895 1.4960 2022-05-19 03:43:55 1652931835 1.4912 2022-05-19 03:42:55 1652931775 1.4893 2022-05-19 03:41:55 1652931715 1.4909 2022-05-19 03:40:55 1652931655 1.4957 2022-05-19 03:39:55 1652931595 1.4963 2022-05-19 03:38:55 1652931535 1.4914 2022-05-19 03:37:55 1652931475 1.4891 2022-05-19 03:36:55 1652931415 1.4948 2022-05-19 03:35:55 1652931355 1.4906 2022-05-19 03:34:55 1652931295 1.4881 2022-05-19 03:33:55 1652931235 1.4943 2022-05-19 03:32:55 1652931175 1.4906 2022-05-19 03:31:55 1652931115 1.4922 2022-05-19 03:30:55 1652931055 1.4913 2022-05-19 03:29:55 1652930995 1.4905 2022-05-19 03:28:55 1652930935 1.4946 2022-05-19 03:27:55 1652930875 1.4928 2022-05-19 03:26:55 1652930815 1.4955 2022-05-19 03:25:55 1652930755 1.4942 2022-05-19 03:24:55 1652930695 1.4903 2022-05-19 03:23:55 1652930635 1.4802 2022-05-19 03:22:55 1652930575 1.4904 2022-05-19 03:21:55 1652930515 1.4841 2022-05-19 03:20:55 1652930455 1.4871 2022-05-19 03:19:55 1652930395 1.4852 2022-05-19 03:18:55 1652930335 1.4982 2022-05-19 03:17:55 1652930275 1.4975 2022-05-19 03:16:55 1652930215 1.4939 2022-05-19 03:15:55 1652930155 1.4971 2022-05-19 03:14:55 1652930095 1.4986 2022-05-19 03:13:55 1652930035 1.4954 2022-05-19 03:12:55 1652929975 1.4965 2022-05-19 03:11:55 1652929915 1.4863 2022-05-19 03:10:55 1652929855 1.4883 2022-05-19 03:09:55 1652929795 1.4852 2022-05-19 03:08:55 1652929735 1.4887 2022-05-19 03:07:55 1652929675 1.4950 2022-05-19 03:06:55 1652929615 1.4920 2022-05-19 03:05:55 1652929555 1.4877 2022-05-19 03:04:55 1652929495 1.4875 2022-05-19 03:03:55 1652929435 1.4909 2022-05-19 03:02:55 1652929375 1.4918 2022-05-19 03:01:55 1652929315 1.4930 2022-05-19 03:00:55 1652929255 1.4968 2022-05-19 02:59:55 1652929195 1.4932 2022-05-19 02:58:55 1652929135 1.4933 2022-05-19 02:57:55 1652929075 1.4923 2022-05-19 02:56:55 1652929015 1.4923 2022-05-19 02:55:55 1652928955 1.4953 2022-05-19 02:54:56 1652928896 1.4913 2022-05-19 02:53:55 1652928835 1.4899 2022-05-19 02:52:55 1652928775 1.4909 2022-05-19 02:51:55 1652928715 1.4922 2022-05-19 02:50:55 1652928655 1.4922 2022-05-19 02:49:55 1652928595 1.4895 2022-05-19 02:48:55 1652928535 1.4893 2022-05-19 02:47:55 1652928475 1.4869 2022-05-19 02:46:55 1652928415 1.4865 2022-05-19 02:45:55 1652928355 1.4914 2022-05-19 02:44:55 1652928295 1.4867 2022-05-19 02:43:55 1652928235 1.4848 2022-05-19 02:42:55 1652928175 1.4925 2022-05-19 02:41:55 1652928115 1.4961 2022-05-19 02:40:55 1652928055 1.4990 2022-05-19 02:39:55 1652927995 1.4968 2022-05-19 02:38:55 1652927935 1.4948 2022-05-19 02:37:55 1652927875 1.4882 2022-05-19 02:36:55 1652927815 1.4904 2022-05-19 02:35:55 1652927755 1.4904 2022-05-19 02:34:55 1652927695 1.4813 2022-05-19 02:33:55 1652927635 1.4848 2022-05-19 02:32:55 1652927575 1.4824 2022-05-19 02:31:55 1652927515 1.4895 2022-05-19 02:30:55 1652927455 1.4849 2022-05-19 02:29:55 1652927395 1.4831 2022-05-19 02:28:55 1652927335 1.4892 2022-05-19 02:27:55 1652927275 1.4901 2022-05-19 02:26:55 1652927215 1.4896 2022-05-19 02:25:55 1652927155 1.4937 2022-05-19 02:24:55 1652927095 1.4953 2022-05-19 02:23:55 1652927035 1.4964 2022-05-19 02:22:55 1652926975 1.4887 2022-05-19 02:21:55 1652926915 1.4893 2022-05-19 02:20:55 1652926855 1.4907 2022-05-19 02:19:55 1652926795 1.4942 2022-05-19 02:18:55 1652926735 1.4994 2022-05-19 02:17:55 1652926675 1.4947 2022-05-19 02:16:55 1652926615 1.4942 2022-05-19 02:15:55 1652926555 1.4849 2022-05-19 02:14:55 1652926495 1.4861 2022-05-19 02:13:55 1652926435 1.4862 2022-05-19 02:12:55 1652926375 1.4868 2022-05-19 02:11:55 1652926315 1.4937 2022-05-19 02:10:55 1652926255 1.4950 2022-05-19 02:09:55 1652926195 1.5003 2022-05-19 02:08:55 1652926135 1.4969 2022-05-19 02:07:55 1652926075 1.4945 2022-05-19 02:06:55 1652926015 1.4903 2022-05-19 02:05:55 1652925955 1.4900 2022-05-19 02:04:55 1652925895 1.4868 2022-05-19 02:03:55 1652925835 1.4907 2022-05-19 02:02:55 1652925775 1.4908 2022-05-19 02:01:55 1652925715 1.4911 2022-05-19 02:00:55 1652925655 1.4975 2022-05-19 01:59:55 1652925595 1.4892 2022-05-19 01:58:55 1652925535 1.4862 2022-05-19 01:57:55 1652925475 1.4912 2022-05-19 01:56:55 1652925415 1.4903 2022-05-19 01:55:55 1652925355 1.4952 2022-05-19 01:54:55 1652925295 1.4965 2022-05-19 01:53:55 1652925235 1.5051 2022-05-19 01:52:55 1652925175 1.4958 2022-05-19 01:51:55 1652925115 1.4903 2022-05-19 01:50:55 1652925055 1.4881 2022-05-19 01:49:55 1652924995 1.4889 2022-05-19 01:48:55 1652924935 1.4940 2022-05-19 01:47:55 1652924875 1.4890 2022-05-19 01:46:55 1652924815 1.4859 2022-05-19 01:45:55 1652924755 1.4896 2022-05-19 01:44:55 1652924695 1.4927 2022-05-19 01:43:55 1652924635 1.4891 2022-05-19 01:42:55 1652924575 1.4923 2022-05-19 01:41:55 1652924515 1.4967 2022-05-19 01:40:55 1652924455 1.4994 2022-05-19 01:39:55 1652924395 1.5041 2022-05-19 01:38:55 1652924335 1.4960 2022-05-19 01:37:55 1652924275 1.4966 2022-05-19 01:36:55 1652924215 1.4899 2022-05-19 01:35:55 1652924155 1.4870 2022-05-19 01:34:55 1652924095 1.4905 2022-05-19 01:33:55 1652924035 1.4884 2022-05-19 01:32:55 1652923975 1.4869 2022-05-19 01:31:55 1652923915 1.4900 2022-05-19 01:30:55 1652923855 1.4926 2022-05-19 01:29:55 1652923795 1.4928 2022-05-19 01:28:55 1652923735 1.4946 2022-05-19 01:27:55 1652923675 1.4989 2022-05-19 01:26:55 1652923615 1.4955 2022-05-19 01:25:55 1652923555 1.4915 2022-05-19 01:24:55 1652923495 1.4920 2022-05-19 01:23:55 1652923435 1.4979 2022-05-19 01:22:55 1652923375 1.5005 2022-05-19 01:21:55 1652923315 1.4917 2022-05-19 01:20:55 1652923255 1.4901 2022-05-19 01:19:55 1652923195 1.4890 2022-05-19 01:18:55 1652923135 1.4914 2022-05-19 01:17:55 1652923075 1.4862 2022-05-19 01:16:55 1652923015 1.4868 2022-05-19 01:15:55 1652922955 1.4942 2022-05-19 01:14:55 1652922895 1.4889 2022-05-19 01:13:55 1652922835 1.4921 2022-05-19 01:12:55 1652922775 1.4938 2022-05-19 01:11:55 1652922715 1.4939 2022-05-19 01:10:55 1652922655 1.4905 2022-05-19 01:09:55 1652922595 1.4886 2022-05-19 01:08:55 1652922535 1.4945 2022-05-19 01:07:55 1652922475 1.4892 2022-05-19 01:06:55 1652922415 1.4924 2022-05-19 01:05:55 1652922355 1.4871 2022-05-19 01:04:55 1652922295 1.4875 2022-05-19 01:03:55 1652922235 1.4935 2022-05-19 01:02:55 1652922175 1.4962 2022-05-19 01:01:55 1652922115 1.4972 2022-05-19 01:00:55 1652922055 1.4946 2022-05-19 00:59:55 1652921995 1.5054 2022-05-19 00:58:55 1652921935 1.4937 2022-05-19 00:57:55 1652921875 1.4919 2022-05-19 00:56:55 1652921815 1.4946 2022-05-19 00:55:55 1652921755 1.4897 2022-05-19 00:54:55 1652921695 1.4902 2022-05-19 00:53:55 1652921635 1.4910 2022-05-19 00:52:55 1652921575 1.4935 2022-05-19 00:51:55 1652921515 1.4926 2022-05-19 00:50:55 1652921455 1.4915 2022-05-19 00:49:55 1652921395 1.4857 2022-05-19 00:48:55 1652921335 1.4911 2022-05-19 00:47:55 1652921275 1.4874 2022-05-19 00:46:55 1652921215 1.4842 2022-05-19 00:45:55 1652921155 1.4888 2022-05-19 00:44:55 1652921095 1.4827 2022-05-19 00:43:55 1652921035 1.4876 2022-05-19 00:42:55 1652920975 1.4989 2022-05-19 00:41:55 1652920915 1.5008 2022-05-19 00:40:55 1652920855 1.4901 2022-05-19 00:39:55 1652920795 1.4897 2022-05-19 00:38:55 1652920735 1.4907 2022-05-19 00:37:55 1652920675 1.4924 2022-05-19 00:36:55 1652920615 1.4894 2022-05-19 00:35:55 1652920555 1.4945 2022-05-19 00:34:55 1652920495 1.4894 2022-05-19 00:33:55 1652920435 1.4908 2022-05-19 00:32:55 1652920375 1.4888 2022-05-19 00:31:55 1652920315 1.4889 2022-05-19 00:30:55 1652920255 1.4880 2022-05-19 00:29:55 1652920195 1.4954 2022-05-19 00:28:55 1652920135 1.4912 2022-05-19 00:27:55 1652920075 1.4935 2022-05-19 00:26:55 1652920015 1.4851 2022-05-19 00:25:55 1652919955 1.4853 2022-05-19 00:24:55 1652919895 1.4881 2022-05-19 00:23:55 1652919835 1.4889 2022-05-19 00:22:55 1652919775 1.4971 2022-05-19 00:21:55 1652919715 1.5002 2022-05-19 00:20:55 1652919655 1.4988 2022-05-19 00:19:55 1652919595 1.4991 2022-05-19 00:18:55 1652919535 1.4915 2022-05-19 00:17:55 1652919475 1.4863 2022-05-19 00:16:55 1652919415 1.4863 2022-05-19 00:15:55 1652919355 1.4921 2022-05-19 00:14:55 1652919295 1.4974 2022-05-19 00:13:55 1652919235 1.4930 2022-05-19 00:12:55 1652919175 1.4857 2022-05-19 00:11:56 1652919116 1.4901 2022-05-19 00:10:55 1652919055 1.4848 2022-05-19 00:09:55 1652918995 1.4888 2022-05-19 00:08:55 1652918935 1.4841 2022-05-19 00:07:55 1652918875 1.4946 2022-05-19 00:06:55 1652918815 1.4901 2022-05-19 00:05:55 1652918755 1.4946 2022-05-19 00:04:55 1652918695 1.4913 2022-05-19 00:03:55 1652918635 1.4917 2022-05-19 00:02:55 1652918575 1.4889 2022-05-19 00:01:55 1652918515 1.4963 2022-05-19 00:00:55 1652918455 1.4942