#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:59:55 1652918395 1.4939 2022-05-18 23:58:55 1652918335 1.4944 2022-05-18 23:57:55 1652918275 1.4951 2022-05-18 23:56:55 1652918215 1.4862 2022-05-18 23:55:55 1652918155 1.4834 2022-05-18 23:54:55 1652918095 1.4916 2022-05-18 23:53:55 1652918035 1.4897 2022-05-18 23:52:55 1652917975 1.4934 2022-05-18 23:51:55 1652917915 1.4938 2022-05-18 23:50:55 1652917855 1.4913 2022-05-18 23:49:55 1652917795 1.4890 2022-05-18 23:48:55 1652917735 1.4893 2022-05-18 23:47:55 1652917675 1.4977 2022-05-18 23:46:55 1652917615 1.4884 2022-05-18 23:45:55 1652917555 1.4857 2022-05-18 23:44:55 1652917495 1.4907 2022-05-18 23:43:55 1652917435 1.4868 2022-05-18 23:42:55 1652917375 1.4898 2022-05-18 23:41:56 1652917316 1.4908 2022-05-18 23:40:55 1652917255 1.4898 2022-05-18 23:39:55 1652917195 1.4875 2022-05-18 23:38:55 1652917135 1.4861 2022-05-18 23:37:55 1652917075 1.4902 2022-05-18 23:36:55 1652917015 1.4939 2022-05-18 23:35:55 1652916955 1.4941 2022-05-18 23:34:55 1652916895 1.4881 2022-05-18 23:33:55 1652916835 1.5008 2022-05-18 23:32:55 1652916775 1.5015 2022-05-18 23:31:55 1652916715 1.5016 2022-05-18 23:30:55 1652916655 1.4947 2022-05-18 23:29:55 1652916595 1.4965 2022-05-18 23:28:55 1652916535 1.4916 2022-05-18 23:27:55 1652916475 1.4896 2022-05-18 23:26:55 1652916415 1.4972 2022-05-18 23:25:55 1652916355 1.4931 2022-05-18 23:24:55 1652916295 1.4870 2022-05-18 23:23:55 1652916235 1.4857 2022-05-18 23:22:55 1652916175 1.4861 2022-05-18 23:21:55 1652916115 1.4886 2022-05-18 23:20:55 1652916055 1.4930 2022-05-18 23:19:55 1652915995 1.4926 2022-05-18 23:18:55 1652915935 1.4921 2022-05-18 23:17:55 1652915875 1.4941 2022-05-18 23:16:55 1652915815 1.5024 2022-05-18 23:15:55 1652915755 1.5042 2022-05-18 23:14:55 1652915695 1.4942 2022-05-18 23:13:55 1652915635 1.4896 2022-05-18 23:12:55 1652915575 1.4902 2022-05-18 23:11:55 1652915515 1.4918 2022-05-18 23:10:55 1652915455 1.4880 2022-05-18 23:09:55 1652915395 1.4892 2022-05-18 23:08:55 1652915335 1.4915 2022-05-18 23:07:55 1652915275 1.4949 2022-05-18 23:06:55 1652915215 1.4933 2022-05-18 23:05:55 1652915155 1.4939 2022-05-18 23:04:55 1652915095 1.4931 2022-05-18 23:03:55 1652915035 1.4967 2022-05-18 23:02:55 1652914975 1.4962 2022-05-18 23:01:55 1652914915 1.4941 2022-05-18 23:00:55 1652914855 1.4953 2022-05-18 22:59:55 1652914795 1.5007 2022-05-18 22:58:55 1652914735 1.4946 2022-05-18 22:57:55 1652914675 1.4902 2022-05-18 22:56:55 1652914615 1.4851 2022-05-18 22:55:55 1652914555 1.4884 2022-05-18 22:54:55 1652914495 1.4892 2022-05-18 22:53:55 1652914435 1.4865 2022-05-18 22:52:55 1652914375 1.4889 2022-05-18 22:51:55 1652914315 1.4834 2022-05-18 22:50:55 1652914255 1.4882 2022-05-18 22:49:55 1652914195 1.4875 2022-05-18 22:48:55 1652914135 1.4970 2022-05-18 22:47:55 1652914075 1.5018 2022-05-18 22:46:55 1652914015 1.4920 2022-05-18 22:45:55 1652913955 1.4886 2022-05-18 22:44:55 1652913895 1.4875 2022-05-18 22:43:55 1652913835 1.4969 2022-05-18 22:42:55 1652913775 1.4919 2022-05-18 22:41:55 1652913715 1.4995 2022-05-18 22:40:55 1652913655 1.4998 2022-05-18 22:39:55 1652913595 1.4977 2022-05-18 22:38:55 1652913535 1.4973 2022-05-18 22:37:55 1652913475 1.4939 2022-05-18 22:36:55 1652913415 1.4925 2022-05-18 22:35:55 1652913355 1.4969 2022-05-18 22:34:55 1652913295 1.4954 2022-05-18 22:33:55 1652913235 1.4928 2022-05-18 22:32:55 1652913175 1.4929 2022-05-18 22:31:55 1652913115 1.4970 2022-05-18 22:30:55 1652913055 1.4928 2022-05-18 22:29:55 1652912995 1.4945 2022-05-18 22:28:55 1652912935 1.4965 2022-05-18 22:27:55 1652912875 1.5000 2022-05-18 22:26:55 1652912815 1.5061 2022-05-18 22:25:55 1652912755 1.4996 2022-05-18 22:24:55 1652912695 1.4982 2022-05-18 22:23:55 1652912635 1.4983 2022-05-18 22:22:55 1652912575 1.4977 2022-05-18 22:21:55 1652912515 1.4947 2022-05-18 22:20:55 1652912455 1.4985 2022-05-18 22:19:55 1652912395 1.4901 2022-05-18 22:18:55 1652912335 1.4919 2022-05-18 22:17:55 1652912275 1.4952 2022-05-18 22:16:55 1652912215 1.4902 2022-05-18 22:15:55 1652912155 1.4922 2022-05-18 22:14:55 1652912095 1.4890 2022-05-18 22:13:55 1652912035 1.4894 2022-05-18 22:12:55 1652911975 1.4955 2022-05-18 22:11:55 1652911915 1.4900 2022-05-18 22:10:55 1652911855 1.4904 2022-05-18 22:09:55 1652911795 1.4935 2022-05-18 22:08:55 1652911735 1.4992 2022-05-18 22:07:55 1652911675 1.5026 2022-05-18 22:06:55 1652911615 1.4980 2022-05-18 22:05:55 1652911555 1.5012 2022-05-18 22:04:55 1652911495 1.4997 2022-05-18 22:03:55 1652911435 1.4940 2022-05-18 22:02:55 1652911375 1.4938 2022-05-18 22:01:55 1652911315 1.4997 2022-05-18 22:00:55 1652911255 1.5002 2022-05-18 21:59:55 1652911195 1.5029 2022-05-18 21:58:55 1652911135 1.4873 2022-05-18 21:57:55 1652911075 1.4926 2022-05-18 21:56:55 1652911015 1.4961 2022-05-18 21:55:55 1652910955 1.4936 2022-05-18 21:54:55 1652910895 1.4972 2022-05-18 21:53:55 1652910835 1.4959 2022-05-18 21:52:55 1652910775 1.4976 2022-05-18 21:51:55 1652910715 1.4922 2022-05-18 21:50:55 1652910655 1.4958 2022-05-18 21:49:55 1652910595 1.4943 2022-05-18 21:48:55 1652910535 1.4941 2022-05-18 21:47:55 1652910475 1.4961 2022-05-18 21:46:55 1652910415 1.4975 2022-05-18 21:45:55 1652910355 1.4937 2022-05-18 21:44:55 1652910295 1.4948 2022-05-18 21:43:55 1652910235 1.4981 2022-05-18 21:42:55 1652910175 1.4988 2022-05-18 21:41:55 1652910115 1.4911 2022-05-18 21:40:55 1652910055 1.4930 2022-05-18 21:39:55 1652909995 1.4924 2022-05-18 21:38:55 1652909935 1.4943 2022-05-18 21:37:55 1652909875 1.4987 2022-05-18 21:36:55 1652909815 1.4994 2022-05-18 21:35:55 1652909755 1.4974 2022-05-18 21:34:55 1652909695 1.4920 2022-05-18 21:33:55 1652909635 1.4897 2022-05-18 21:32:55 1652909575 1.4908 2022-05-18 21:31:55 1652909515 1.4897 2022-05-18 21:30:55 1652909455 1.4880 2022-05-18 21:29:56 1652909396 1.4925 2022-05-18 21:28:55 1652909335 1.4954 2022-05-18 21:27:55 1652909275 1.5047 2022-05-18 21:26:55 1652909215 1.5019 2022-05-18 21:25:55 1652909155 1.4959 2022-05-18 21:24:55 1652909095 1.4920 2022-05-18 21:23:55 1652909035 1.4952 2022-05-18 21:22:55 1652908975 1.4942 2022-05-18 21:21:55 1652908915 1.4971 2022-05-18 21:20:55 1652908855 1.4945 2022-05-18 21:19:55 1652908795 1.4952 2022-05-18 21:18:55 1652908735 1.4937 2022-05-18 21:17:55 1652908675 1.4917 2022-05-18 21:16:55 1652908615 1.5014 2022-05-18 21:15:55 1652908555 1.4993 2022-05-18 21:14:55 1652908495 1.5011 2022-05-18 21:13:55 1652908435 1.4972 2022-05-18 21:12:55 1652908375 1.4945 2022-05-18 21:11:55 1652908315 1.4911 2022-05-18 21:10:55 1652908255 1.4942 2022-05-18 21:09:55 1652908195 1.4972 2022-05-18 21:08:55 1652908135 1.4974 2022-05-18 21:07:55 1652908075 1.4973 2022-05-18 21:06:55 1652908015 1.4880 2022-05-18 21:05:55 1652907955 1.4944 2022-05-18 21:04:55 1652907895 1.4934 2022-05-18 21:03:55 1652907835 1.5013 2022-05-18 21:02:55 1652907775 1.5012 2022-05-18 21:01:55 1652907715 1.4984 2022-05-18 21:00:55 1652907655 1.5017 2022-05-18 20:59:55 1652907595 1.4973 2022-05-18 20:58:55 1652907535 1.4975 2022-05-18 20:57:55 1652907475 1.4965 2022-05-18 20:56:55 1652907415 1.4898 2022-05-18 20:55:55 1652907355 1.4966 2022-05-18 20:54:55 1652907295 1.4997 2022-05-18 20:53:55 1652907235 1.4978 2022-05-18 20:52:55 1652907175 1.4986 2022-05-18 20:51:55 1652907115 1.4970 2022-05-18 20:50:55 1652907055 1.4928 2022-05-18 20:49:55 1652906995 1.4953 2022-05-18 20:48:55 1652906935 1.4922 2022-05-18 20:47:55 1652906875 1.4979 2022-05-18 20:46:55 1652906815 1.4951 2022-05-18 20:45:55 1652906755 1.4991 2022-05-18 20:44:55 1652906695 1.5029 2022-05-18 20:43:55 1652906635 1.5013 2022-05-18 20:42:55 1652906575 1.5087 2022-05-18 20:41:55 1652906515 1.5079 2022-05-18 20:40:55 1652906455 1.5022 2022-05-18 20:39:55 1652906395 1.5075 2022-05-18 20:38:55 1652906335 1.5020 2022-05-18 20:37:55 1652906275 1.4989 2022-05-18 20:36:55 1652906215 1.4984 2022-05-18 20:35:55 1652906155 1.4946 2022-05-18 20:34:56 1652906096 1.4972 2022-05-18 20:33:55 1652906035 1.4957 2022-05-18 20:32:55 1652905975 1.5019 2022-05-18 20:31:55 1652905915 1.4969 2022-05-18 20:30:55 1652905855 1.4993 2022-05-18 20:29:55 1652905795 1.5017 2022-05-18 20:28:55 1652905735 1.5011 2022-05-18 20:27:55 1652905675 1.4954 2022-05-18 20:26:55 1652905615 1.4968 2022-05-18 20:25:55 1652905555 1.4976 2022-05-18 20:24:55 1652905495 1.4950 2022-05-18 20:23:55 1652905435 1.4989 2022-05-18 20:22:55 1652905375 1.4918 2022-05-18 20:21:55 1652905315 1.4921 2022-05-18 20:20:55 1652905255 1.5008 2022-05-18 20:19:55 1652905195 1.4984 2022-05-18 20:18:55 1652905135 1.4988 2022-05-18 20:17:55 1652905075 1.4940 2022-05-18 20:16:55 1652905015 1.4942 2022-05-18 20:15:55 1652904955 1.5051 2022-05-18 20:14:55 1652904895 1.4959 2022-05-18 20:13:55 1652904835 1.4975 2022-05-18 20:12:55 1652904775 1.4954 2022-05-18 20:11:55 1652904715 1.5000 2022-05-18 20:10:55 1652904655 1.4981 2022-05-18 20:09:55 1652904595 1.4976 2022-05-18 20:08:55 1652904535 1.5058 2022-05-18 20:07:55 1652904475 1.5017 2022-05-18 20:06:55 1652904415 1.5040 2022-05-18 20:05:55 1652904355 1.5020 2022-05-18 20:04:55 1652904295 1.5042 2022-05-18 20:03:55 1652904235 1.5038 2022-05-18 20:02:55 1652904175 1.4997 2022-05-18 20:01:55 1652904115 1.5043 2022-05-18 20:00:55 1652904055 1.5027 2022-05-18 19:59:55 1652903995 1.5019 2022-05-18 19:58:55 1652903935 1.5009 2022-05-18 19:57:55 1652903875 1.5014 2022-05-18 19:56:55 1652903815 1.4990 2022-05-18 19:55:55 1652903755 1.4950 2022-05-18 19:54:55 1652903695 1.5004 2022-05-18 19:53:55 1652903635 1.5001 2022-05-18 19:52:55 1652903575 1.5054 2022-05-18 19:51:55 1652903515 1.5046 2022-05-18 19:50:55 1652903455 1.5011 2022-05-18 19:49:55 1652903395 1.5000 2022-05-18 19:48:55 1652903335 1.5004 2022-05-18 19:47:55 1652903275 1.5061 2022-05-18 19:46:55 1652903215 1.5034 2022-05-18 19:45:55 1652903155 1.4990 2022-05-18 19:44:56 1652903096 1.4962 2022-05-18 19:43:55 1652903035 1.4941 2022-05-18 19:42:55 1652902975 1.4995 2022-05-18 19:41:55 1652902915 1.5000 2022-05-18 19:40:55 1652902855 1.4991 2022-05-18 19:39:55 1652902795 1.5020 2022-05-18 19:38:55 1652902735 1.4943 2022-05-18 19:37:55 1652902675 1.5012 2022-05-18 19:36:55 1652902615 1.4988 2022-05-18 19:35:55 1652902555 1.5124 2022-05-18 19:34:55 1652902495 1.5100 2022-05-18 19:33:55 1652902435 1.5010 2022-05-18 19:32:55 1652902375 1.5051 2022-05-18 19:31:55 1652902315 1.5029 2022-05-18 19:30:55 1652902255 1.5010 2022-05-18 19:29:55 1652902195 1.5035 2022-05-18 19:28:55 1652902135 1.4997 2022-05-18 19:27:55 1652902075 1.5010 2022-05-18 19:26:55 1652902015 1.4930 2022-05-18 19:25:55 1652901955 1.4967 2022-05-18 19:24:55 1652901895 1.4972 2022-05-18 19:23:55 1652901835 1.5032 2022-05-18 19:22:55 1652901775 1.5004 2022-05-18 19:21:55 1652901715 1.5008 2022-05-18 19:20:55 1652901655 1.5039 2022-05-18 19:19:55 1652901595 1.5016 2022-05-18 19:18:55 1652901535 1.5104 2022-05-18 19:17:55 1652901475 1.5053 2022-05-18 19:16:55 1652901415 1.5028 2022-05-18 19:15:55 1652901355 1.5027 2022-05-18 19:14:55 1652901295 1.5040 2022-05-18 19:13:55 1652901235 1.4980 2022-05-18 19:12:55 1652901175 1.4975 2022-05-18 19:11:55 1652901115 1.4940 2022-05-18 19:10:55 1652901055 1.4992 2022-05-18 19:09:55 1652900995 1.5049 2022-05-18 19:08:55 1652900935 1.4975 2022-05-18 19:07:55 1652900875 1.4984 2022-05-18 19:06:55 1652900815 1.5099 2022-05-18 19:05:55 1652900755 1.5047 2022-05-18 19:04:55 1652900695 1.5062 2022-05-18 19:03:55 1652900635 1.5039 2022-05-18 19:02:55 1652900575 1.5055 2022-05-18 19:01:55 1652900515 1.5002 2022-05-18 19:00:55 1652900455 1.5075 2022-05-18 18:59:55 1652900395 1.5031 2022-05-18 18:58:55 1652900335 1.5026 2022-05-18 18:57:55 1652900275 1.5057 2022-05-18 18:56:55 1652900215 1.4981 2022-05-18 18:55:55 1652900155 1.5045 2022-05-18 18:54:55 1652900095 1.4970 2022-05-18 18:53:55 1652900035 1.5033 2022-05-18 18:52:55 1652899975 1.5024 2022-05-18 18:51:55 1652899915 1.5028 2022-05-18 18:50:55 1652899855 1.5054 2022-05-18 18:49:55 1652899795 1.5007 2022-05-18 18:48:55 1652899735 1.4972 2022-05-18 18:47:55 1652899675 1.5080 2022-05-18 18:46:55 1652899615 1.5104 2022-05-18 18:45:55 1652899555 1.5014 2022-05-18 18:44:55 1652899495 1.5001 2022-05-18 18:43:55 1652899435 1.5020 2022-05-18 18:42:55 1652899375 1.4967 2022-05-18 18:41:55 1652899315 1.4979 2022-05-18 18:40:55 1652899255 1.5035 2022-05-18 18:39:55 1652899195 1.5029 2022-05-18 18:38:55 1652899135 1.5059 2022-05-18 18:37:56 1652899076 1.5083 2022-05-18 18:36:55 1652899015 1.5084 2022-05-18 18:35:55 1652898955 1.5087 2022-05-18 18:34:55 1652898895 1.5029 2022-05-18 18:33:55 1652898835 1.5100 2022-05-18 18:32:55 1652898775 1.5065 2022-05-18 18:31:55 1652898715 1.5055 2022-05-18 18:30:55 1652898655 1.5044 2022-05-18 18:29:55 1652898595 1.5037 2022-05-18 18:28:55 1652898535 1.5089 2022-05-18 18:27:55 1652898475 1.5034 2022-05-18 18:26:55 1652898415 1.5046 2022-05-18 18:25:55 1652898355 1.5062 2022-05-18 18:24:55 1652898295 1.5052 2022-05-18 18:23:55 1652898235 1.4989 2022-05-18 18:22:55 1652898175 1.5006 2022-05-18 18:21:55 1652898115 1.4995 2022-05-18 18:20:55 1652898055 1.5071 2022-05-18 18:19:55 1652897995 1.5039 2022-05-18 18:18:55 1652897935 1.5038 2022-05-18 18:17:55 1652897875 1.5029 2022-05-18 18:16:55 1652897815 1.5011 2022-05-18 18:15:55 1652897755 1.5039 2022-05-18 18:14:55 1652897695 1.5014 2022-05-18 18:13:55 1652897635 1.5079 2022-05-18 18:12:55 1652897575 1.5049 2022-05-18 18:11:55 1652897515 1.5037 2022-05-18 18:10:55 1652897455 1.5045 2022-05-18 18:09:55 1652897395 1.5046 2022-05-18 18:08:55 1652897335 1.4993 2022-05-18 18:07:55 1652897275 1.5056 2022-05-18 18:06:55 1652897215 1.5040 2022-05-18 18:05:55 1652897155 1.5021 2022-05-18 18:04:55 1652897095 1.5027 2022-05-18 18:03:55 1652897035 1.5030 2022-05-18 18:02:55 1652896975 1.4999 2022-05-18 18:01:55 1652896915 1.5081 2022-05-18 18:00:55 1652896855 1.5042 2022-05-18 17:59:55 1652896795 1.5036 2022-05-18 17:58:55 1652896735 1.5063 2022-05-18 17:57:55 1652896675 1.5022 2022-05-18 17:56:55 1652896615 1.5097 2022-05-18 17:55:55 1652896555 1.5021 2022-05-18 17:54:55 1652896495 1.5078 2022-05-18 17:53:55 1652896435 1.5135 2022-05-18 17:52:55 1652896375 1.5154 2022-05-18 17:51:55 1652896315 1.5063 2022-05-18 17:50:55 1652896255 1.5099 2022-05-18 17:49:55 1652896195 1.5111 2022-05-18 17:48:55 1652896135 1.5085 2022-05-18 17:47:55 1652896075 1.5017 2022-05-18 17:46:55 1652896015 1.5033 2022-05-18 17:45:55 1652895955 1.5044 2022-05-18 17:44:55 1652895895 1.5026 2022-05-18 17:43:55 1652895835 1.5046 2022-05-18 17:42:55 1652895775 1.5089 2022-05-18 17:41:55 1652895715 1.5109 2022-05-18 17:40:55 1652895655 1.5065 2022-05-18 17:39:55 1652895595 1.5057 2022-05-18 17:38:55 1652895535 1.5116 2022-05-18 17:37:55 1652895475 1.5058 2022-05-18 17:36:55 1652895415 1.5079 2022-05-18 17:35:55 1652895355 1.5072 2022-05-18 17:34:55 1652895295 1.5056 2022-05-18 17:33:55 1652895235 1.5114 2022-05-18 17:32:55 1652895175 1.5073 2022-05-18 17:31:55 1652895115 1.5047 2022-05-18 17:30:55 1652895055 1.5040 2022-05-18 17:29:55 1652894995 1.5027 2022-05-18 17:28:55 1652894935 1.5072 2022-05-18 17:27:55 1652894875 1.5008 2022-05-18 17:26:55 1652894815 1.4965 2022-05-18 17:25:55 1652894755 1.5075 2022-05-18 17:24:55 1652894695 1.5081 2022-05-18 17:23:55 1652894635 1.5030 2022-05-18 17:22:55 1652894575 1.5062 2022-05-18 17:21:55 1652894515 1.5054 2022-05-18 17:20:55 1652894455 1.5078 2022-05-18 17:19:55 1652894395 1.5116 2022-05-18 17:18:55 1652894335 1.5033 2022-05-18 17:17:55 1652894275 1.5067 2022-05-18 17:16:55 1652894215 1.5064 2022-05-18 17:15:55 1652894155 1.5006 2022-05-18 17:14:55 1652894095 1.5069 2022-05-18 17:13:55 1652894035 1.5049 2022-05-18 17:12:55 1652893975 1.5030 2022-05-18 17:11:55 1652893915 1.5038 2022-05-18 17:10:55 1652893855 1.5005 2022-05-18 17:09:55 1652893795 1.5040 2022-05-18 17:08:55 1652893735 1.5007 2022-05-18 17:07:55 1652893675 1.5059 2022-05-18 17:06:55 1652893615 1.5087 2022-05-18 17:05:55 1652893555 1.5127 2022-05-18 17:04:55 1652893495 1.5092 2022-05-18 17:03:55 1652893435 1.5034 2022-05-18 17:02:55 1652893375 1.5062 2022-05-18 17:01:55 1652893315 1.5051 2022-05-18 17:00:55 1652893255 1.5004 2022-05-18 16:59:55 1652893195 1.5018 2022-05-18 16:58:55 1652893135 1.4974 2022-05-18 16:57:55 1652893075 1.5013 2022-05-18 16:56:55 1652893015 1.4996 2022-05-18 16:55:55 1652892955 1.5107 2022-05-18 16:54:55 1652892895 1.5072 2022-05-18 16:53:55 1652892835 1.5053 2022-05-18 16:52:55 1652892775 1.5070 2022-05-18 16:51:55 1652892715 1.5012 2022-05-18 16:50:55 1652892655 1.5048 2022-05-18 16:49:56 1652892596 1.5062 2022-05-18 16:48:55 1652892535 1.5042 2022-05-18 16:47:55 1652892475 1.5061 2022-05-18 16:46:55 1652892415 1.5084 2022-05-18 16:45:55 1652892355 1.5131 2022-05-18 16:44:55 1652892295 1.5083 2022-05-18 16:43:55 1652892235 1.5101 2022-05-18 16:42:55 1652892175 1.5074 2022-05-18 16:41:55 1652892115 1.4933 2022-05-18 16:40:55 1652892055 1.4926 2022-05-18 16:39:55 1652891995 1.4968 2022-05-18 16:38:55 1652891935 1.4987 2022-05-18 16:37:55 1652891875 1.5024 2022-05-18 16:36:55 1652891815 1.5084 2022-05-18 16:35:55 1652891755 1.5055 2022-05-18 16:34:55 1652891695 1.5026 2022-05-18 16:33:55 1652891635 1.5027 2022-05-18 16:32:55 1652891575 1.5021 2022-05-18 16:31:55 1652891515 1.5075 2022-05-18 16:30:55 1652891455 1.5040 2022-05-18 16:29:55 1652891395 1.5042 2022-05-18 16:28:55 1652891335 1.5011 2022-05-18 16:27:55 1652891275 1.5015 2022-05-18 16:26:55 1652891215 1.5030 2022-05-18 16:25:55 1652891155 1.5042 2022-05-18 16:24:55 1652891095 1.5083 2022-05-18 16:23:55 1652891035 1.5057 2022-05-18 16:22:55 1652890975 1.4999 2022-05-18 16:21:55 1652890915 1.5057 2022-05-18 16:20:55 1652890855 1.5097 2022-05-18 16:19:55 1652890795 1.5091 2022-05-18 16:18:55 1652890735 1.5060 2022-05-18 16:17:55 1652890675 1.5089 2022-05-18 16:16:55 1652890615 1.5106 2022-05-18 16:15:55 1652890555 1.5105 2022-05-18 16:14:55 1652890495 1.5133 2022-05-18 16:13:55 1652890435 1.5078 2022-05-18 16:12:55 1652890375 1.5106 2022-05-18 16:11:55 1652890315 1.5080 2022-05-18 16:10:55 1652890255 1.5147 2022-05-18 16:09:55 1652890195 1.5183 2022-05-18 16:08:55 1652890135 1.5091 2022-05-18 16:07:55 1652890075 1.5109 2022-05-18 16:06:55 1652890015 1.5160 2022-05-18 16:05:55 1652889955 1.5083 2022-05-18 16:04:55 1652889895 1.5047 2022-05-18 16:03:55 1652889835 1.5025 2022-05-18 16:02:55 1652889775 1.5016 2022-05-18 16:01:55 1652889715 1.5052 2022-05-18 16:00:55 1652889655 1.5030 2022-05-18 15:59:55 1652889595 1.5124 2022-05-18 15:58:55 1652889535 1.5102 2022-05-18 15:57:55 1652889475 1.5070 2022-05-18 15:56:55 1652889415 1.5090 2022-05-18 15:55:55 1652889355 1.5087 2022-05-18 15:54:55 1652889295 1.5074 2022-05-18 15:53:55 1652889235 1.5139 2022-05-18 15:52:55 1652889175 1.5098 2022-05-18 15:51:55 1652889115 1.5133 2022-05-18 15:50:55 1652889055 1.5091 2022-05-18 15:49:55 1652888995 1.5059 2022-05-18 15:48:55 1652888935 1.5095 2022-05-18 15:47:55 1652888875 1.5052 2022-05-18 15:46:55 1652888815 1.5078 2022-05-18 15:45:55 1652888755 1.5100 2022-05-18 15:44:55 1652888695 1.5069 2022-05-18 15:43:55 1652888635 1.5042 2022-05-18 15:42:55 1652888575 1.5067 2022-05-18 15:41:55 1652888515 1.5120 2022-05-18 15:40:55 1652888455 1.5077 2022-05-18 15:39:55 1652888395 1.5177 2022-05-18 15:38:55 1652888335 1.5186 2022-05-18 15:37:55 1652888275 1.5138 2022-05-18 15:36:55 1652888215 1.5101 2022-05-18 15:35:55 1652888155 1.5065 2022-05-18 15:34:55 1652888095 1.5113 2022-05-18 15:33:55 1652888035 1.5063 2022-05-18 15:32:55 1652887975 1.4996 2022-05-18 15:31:55 1652887915 1.5023 2022-05-18 15:30:55 1652887855 1.5020 2022-05-18 15:29:55 1652887795 1.5045 2022-05-18 15:28:55 1652887735 1.5125 2022-05-18 15:27:55 1652887675 1.5078 2022-05-18 15:26:55 1652887615 1.5131 2022-05-18 15:25:55 1652887555 1.5075 2022-05-18 15:24:55 1652887495 1.5068 2022-05-18 15:23:55 1652887435 1.5065 2022-05-18 15:22:55 1652887375 1.5090 2022-05-18 15:21:55 1652887315 1.5149 2022-05-18 15:20:55 1652887255 1.5129 2022-05-18 15:19:55 1652887195 1.5065 2022-05-18 15:18:55 1652887135 1.5024 2022-05-18 15:17:55 1652887075 1.5063 2022-05-18 15:16:55 1652887015 1.5075 2022-05-18 15:15:55 1652886955 1.5111 2022-05-18 15:14:55 1652886895 1.5077 2022-05-18 15:13:55 1652886835 1.5098 2022-05-18 15:12:55 1652886775 1.5092 2022-05-18 15:11:55 1652886715 1.5042 2022-05-18 15:10:55 1652886655 1.5109 2022-05-18 15:09:55 1652886595 1.5062 2022-05-18 15:08:55 1652886535 1.5059 2022-05-18 15:07:55 1652886475 1.5066 2022-05-18 15:06:55 1652886415 1.5176 2022-05-18 15:05:55 1652886355 1.5175 2022-05-18 15:04:55 1652886295 1.5162 2022-05-18 15:03:55 1652886235 1.5101 2022-05-18 15:02:55 1652886175 1.5048 2022-05-18 15:01:55 1652886115 1.5074 2022-05-18 15:00:55 1652886055 1.5094 2022-05-18 14:59:56 1652885996 1.5114 2022-05-18 14:58:55 1652885935 1.5108 2022-05-18 14:57:55 1652885875 1.5113 2022-05-18 14:56:55 1652885815 1.5117 2022-05-18 14:55:55 1652885755 1.5046 2022-05-18 14:54:55 1652885695 1.5066 2022-05-18 14:53:55 1652885635 1.5095 2022-05-18 14:52:55 1652885575 1.5094 2022-05-18 14:51:55 1652885515 1.5117 2022-05-18 14:50:55 1652885455 1.5138 2022-05-18 14:49:55 1652885395 1.5095 2022-05-18 14:48:55 1652885335 1.5158 2022-05-18 14:47:55 1652885275 1.5194 2022-05-18 14:46:55 1652885215 1.5129 2022-05-18 14:45:55 1652885155 1.5133 2022-05-18 14:44:55 1652885095 1.5137 2022-05-18 14:43:55 1652885035 1.5124 2022-05-18 14:42:55 1652884975 1.5143 2022-05-18 14:41:55 1652884915 1.5151 2022-05-18 14:40:55 1652884855 1.5113 2022-05-18 14:39:55 1652884795 1.5082 2022-05-18 14:38:55 1652884735 1.5115 2022-05-18 14:37:55 1652884675 1.5102 2022-05-18 14:36:55 1652884615 1.5159 2022-05-18 14:35:55 1652884555 1.5106 2022-05-18 14:34:55 1652884495 1.5107 2022-05-18 14:33:55 1652884435 1.5108 2022-05-18 14:32:55 1652884375 1.5112 2022-05-18 14:31:55 1652884315 1.5079 2022-05-18 14:30:56 1652884256 1.5139 2022-05-18 14:29:55 1652884195 1.5040 2022-05-18 14:28:55 1652884135 1.5058 2022-05-18 14:27:55 1652884075 1.5025 2022-05-18 14:26:55 1652884015 1.5022 2022-05-18 14:25:55 1652883955 1.5048 2022-05-18 14:24:55 1652883895 1.5085 2022-05-18 14:23:55 1652883835 1.5109 2022-05-18 14:22:55 1652883775 1.5048 2022-05-18 14:21:55 1652883715 1.5122 2022-05-18 14:20:55 1652883655 1.5073 2022-05-18 14:19:55 1652883595 1.5058 2022-05-18 14:18:55 1652883535 1.5090 2022-05-18 14:17:55 1652883475 1.5056 2022-05-18 14:16:55 1652883415 1.5084 2022-05-18 14:15:55 1652883355 1.5104 2022-05-18 14:14:55 1652883295 1.5143 2022-05-18 14:13:55 1652883235 1.5092 2022-05-18 14:12:55 1652883175 1.5101 2022-05-18 14:11:55 1652883115 1.5121 2022-05-18 14:10:55 1652883055 1.5110 2022-05-18 14:09:55 1652882995 1.5085 2022-05-18 14:08:55 1652882935 1.5062 2022-05-18 14:07:55 1652882875 1.5107 2022-05-18 14:06:55 1652882815 1.5113 2022-05-18 14:05:55 1652882755 1.5063 2022-05-18 14:04:55 1652882695 1.5138 2022-05-18 14:03:55 1652882635 1.5113 2022-05-18 14:02:56 1652882576 1.5144 2022-05-18 14:01:55 1652882515 1.5119 2022-05-18 14:00:55 1652882455 1.5148 2022-05-18 13:59:55 1652882395 1.5096 2022-05-18 13:58:55 1652882335 1.5095 2022-05-18 13:57:55 1652882275 1.5091 2022-05-18 13:56:55 1652882215 1.5160 2022-05-18 13:55:55 1652882155 1.5155 2022-05-18 13:54:55 1652882095 1.5154 2022-05-18 13:53:55 1652882035 1.5125 2022-05-18 13:52:55 1652881975 1.5132 2022-05-18 13:51:55 1652881915 1.5084 2022-05-18 13:50:55 1652881855 1.5059 2022-05-18 13:49:55 1652881795 1.5067 2022-05-18 13:48:55 1652881735 1.5012 2022-05-18 13:47:55 1652881675 1.5006 2022-05-18 13:46:55 1652881615 1.5032 2022-05-18 13:45:55 1652881555 1.5053 2022-05-18 13:44:55 1652881495 1.4986 2022-05-18 13:43:55 1652881435 1.5017 2022-05-18 13:42:55 1652881375 1.5004 2022-05-18 13:41:55 1652881315 1.5052 2022-05-18 13:40:55 1652881255 1.5074 2022-05-18 13:39:55 1652881195 1.5119 2022-05-18 13:38:55 1652881135 1.5041 2022-05-18 13:37:56 1652881076 1.5114 2022-05-18 13:36:55 1652881015 1.5102 2022-05-18 13:35:55 1652880955 1.5117 2022-05-18 13:34:55 1652880895 1.5111 2022-05-18 13:33:55 1652880835 1.5139 2022-05-18 13:32:55 1652880775 1.5151 2022-05-18 13:31:55 1652880715 1.5111 2022-05-18 13:30:55 1652880655 1.5087 2022-05-18 13:29:55 1652880595 1.5051 2022-05-18 13:28:55 1652880535 1.5075 2022-05-18 13:27:55 1652880475 1.5057 2022-05-18 13:26:55 1652880415 1.5046 2022-05-18 13:25:55 1652880355 1.5039 2022-05-18 13:24:55 1652880295 1.4954 2022-05-18 13:23:55 1652880235 1.5024 2022-05-18 13:22:55 1652880175 1.5065 2022-05-18 13:21:55 1652880115 1.5082 2022-05-18 13:20:55 1652880055 1.5046 2022-05-18 13:19:55 1652879995 1.5087 2022-05-18 13:18:55 1652879935 1.5038 2022-05-18 13:17:55 1652879875 1.5133 2022-05-18 13:16:55 1652879815 1.5079 2022-05-18 13:15:55 1652879755 1.5042 2022-05-18 13:14:55 1652879695 1.4976 2022-05-18 13:13:55 1652879635 1.4946 2022-05-18 13:12:55 1652879575 1.5007 2022-05-18 13:11:55 1652879515 1.5041 2022-05-18 13:10:55 1652879455 1.5039 2022-05-18 13:09:55 1652879395 1.5079 2022-05-18 13:08:55 1652879335 1.5038 2022-05-18 13:07:55 1652879275 1.5068 2022-05-18 13:06:55 1652879215 1.5044 2022-05-18 13:05:55 1652879155 1.5001 2022-05-18 13:04:55 1652879095 1.5080 2022-05-18 13:03:55 1652879035 1.5089 2022-05-18 13:02:55 1652878975 1.5106 2022-05-18 13:01:55 1652878915 1.5101 2022-05-18 13:00:55 1652878855 1.5096 2022-05-18 12:59:55 1652878795 1.5108 2022-05-18 12:58:55 1652878735 1.5112 2022-05-18 12:57:55 1652878675 1.5129 2022-05-18 12:56:55 1652878615 1.5023 2022-05-18 12:55:55 1652878555 1.5036 2022-05-18 12:54:55 1652878495 1.5033 2022-05-18 12:53:55 1652878435 1.5018 2022-05-18 12:52:55 1652878375 1.4979 2022-05-18 12:51:55 1652878315 1.4994 2022-05-18 12:50:55 1652878255 1.4939 2022-05-18 12:49:55 1652878195 1.4902 2022-05-18 12:48:55 1652878135 1.5005 2022-05-18 12:47:55 1652878075 1.5043 2022-05-18 12:46:55 1652878015 1.5060 2022-05-18 12:45:55 1652877955 1.5121 2022-05-18 12:44:55 1652877895 1.5139 2022-05-18 12:43:55 1652877835 1.5185 2022-05-18 12:42:55 1652877775 1.5075 2022-05-18 12:41:55 1652877715 1.5082 2022-05-18 12:40:55 1652877655 1.4947 2022-05-18 12:39:55 1652877595 1.5049 2022-05-18 12:38:55 1652877535 1.5086 2022-05-18 12:37:55 1652877475 1.5136 2022-05-18 12:36:55 1652877415 1.5197 2022-05-18 12:35:55 1652877355 1.5116 2022-05-18 12:34:55 1652877295 1.5165 2022-05-18 12:33:55 1652877235 1.5117 2022-05-18 12:32:55 1652877175 1.5084 2022-05-18 12:31:55 1652877115 1.5044 2022-05-18 12:30:55 1652877055 1.5066 2022-05-18 12:29:55 1652876995 1.5073 2022-05-18 12:28:55 1652876935 1.5216 2022-05-18 12:27:55 1652876875 1.5153 2022-05-18 12:26:55 1652876815 1.5095 2022-05-18 12:25:55 1652876755 1.5047 2022-05-18 12:24:55 1652876695 1.5072 2022-05-18 12:23:55 1652876635 1.5078 2022-05-18 12:22:55 1652876575 1.5075 2022-05-18 12:21:55 1652876515 1.5033 2022-05-18 12:20:55 1652876455 1.5089 2022-05-18 12:19:55 1652876395 1.5110 2022-05-18 12:18:55 1652876335 1.5114 2022-05-18 12:17:56 1652876276 1.5148 2022-05-18 12:16:55 1652876215 1.5070 2022-05-18 12:15:55 1652876155 1.5056 2022-05-18 12:14:55 1652876095 1.5100 2022-05-18 12:13:55 1652876035 1.5139 2022-05-18 12:12:55 1652875975 1.5116 2022-05-18 12:11:55 1652875915 1.5158 2022-05-18 12:10:55 1652875855 1.5149 2022-05-18 12:09:55 1652875795 1.5179 2022-05-18 12:08:55 1652875735 1.5119 2022-05-18 12:07:55 1652875675 1.5119 2022-05-18 12:06:55 1652875615 1.5096 2022-05-18 12:05:55 1652875555 1.4992 2022-05-18 12:04:55 1652875495 1.5032 2022-05-18 12:03:55 1652875435 1.5051 2022-05-18 12:02:55 1652875375 1.5074 2022-05-18 12:01:55 1652875315 1.5097 2022-05-18 12:00:55 1652875255 1.5052 2022-05-18 11:59:55 1652875195 1.5077 2022-05-18 11:58:55 1652875135 1.5057 2022-05-18 11:57:55 1652875075 1.5027 2022-05-18 11:56:55 1652875015 1.5004 2022-05-18 11:55:55 1652874955 1.4976 2022-05-18 11:54:55 1652874895 1.4908 2022-05-18 11:53:55 1652874835 1.5070 2022-05-18 11:52:55 1652874775 1.5145 2022-05-18 11:51:55 1652874715 1.5059 2022-05-18 11:50:55 1652874655 1.5070 2022-05-18 11:49:55 1652874595 1.5101 2022-05-18 11:48:55 1652874535 1.5051 2022-05-18 11:47:55 1652874475 1.5089 2022-05-18 11:46:55 1652874415 1.5116 2022-05-18 11:45:55 1652874355 1.5070 2022-05-18 11:44:55 1652874295 1.5116 2022-05-18 11:43:55 1652874235 1.5116 2022-05-18 11:42:55 1652874175 1.5022 2022-05-18 11:41:55 1652874115 1.5012 2022-05-18 11:40:55 1652874055 1.4968 2022-05-18 11:39:55 1652873995 1.5018 2022-05-18 11:38:55 1652873935 1.5064 2022-05-18 11:37:55 1652873875 1.5073 2022-05-18 11:36:55 1652873815 1.5116 2022-05-18 11:35:55 1652873755 1.5172 2022-05-18 11:34:55 1652873695 1.5153 2022-05-18 11:33:55 1652873635 1.5027 2022-05-18 11:32:55 1652873575 1.5070 2022-05-18 11:31:55 1652873515 1.5105 2022-05-18 11:30:55 1652873455 1.5121 2022-05-18 11:29:55 1652873395 1.5086 2022-05-18 11:28:56 1652873336 1.5153 2022-05-18 11:27:55 1652873275 1.5175 2022-05-18 11:26:55 1652873215 1.5070 2022-05-18 11:25:55 1652873155 1.5074 2022-05-18 11:24:55 1652873095 1.5121 2022-05-18 11:23:55 1652873035 1.5164 2022-05-18 11:22:55 1652872975 1.5118 2022-05-18 11:21:55 1652872915 1.5071 2022-05-18 11:20:55 1652872855 1.5075 2022-05-18 11:19:55 1652872795 1.5058 2022-05-18 11:18:55 1652872735 1.4989 2022-05-18 11:17:55 1652872675 1.5016 2022-05-18 11:16:55 1652872615 1.5040 2022-05-18 11:15:55 1652872555 1.4961 2022-05-18 11:14:55 1652872495 1.5049 2022-05-18 11:13:55 1652872435 1.5043 2022-05-18 11:12:55 1652872375 1.5060 2022-05-18 11:11:55 1652872315 1.5050 2022-05-18 11:10:55 1652872255 1.5132 2022-05-18 11:09:55 1652872195 1.5171 2022-05-18 11:08:55 1652872135 1.5061 2022-05-18 11:07:55 1652872075 1.5022 2022-05-18 11:06:55 1652872015 1.5046 2022-05-18 11:05:56 1652871956 1.5044 2022-05-18 11:04:55 1652871895 1.5045 2022-05-18 11:03:55 1652871835 1.5016 2022-05-18 11:02:55 1652871775 1.5043 2022-05-18 11:01:55 1652871715 1.5012 2022-05-18 11:00:55 1652871655 1.4983 2022-05-18 10:59:55 1652871595 1.4985 2022-05-18 10:58:55 1652871535 1.5123 2022-05-18 10:57:55 1652871475 1.5189 2022-05-18 10:56:55 1652871415 1.5066 2022-05-18 10:55:55 1652871355 1.5106 2022-05-18 10:54:55 1652871295 1.5044 2022-05-18 10:53:55 1652871235 1.5117 2022-05-18 10:52:55 1652871175 1.5055 2022-05-18 10:51:55 1652871115 1.5058 2022-05-18 10:50:55 1652871055 1.4992 2022-05-18 10:49:55 1652870995 1.5068 2022-05-18 10:48:55 1652870935 1.5007 2022-05-18 10:47:55 1652870875 1.5006 2022-05-18 10:46:55 1652870815 1.5019 2022-05-18 10:45:55 1652870755 1.4952 2022-05-18 10:44:55 1652870695 1.4976 2022-05-18 10:43:55 1652870635 1.5047 2022-05-18 10:42:55 1652870575 1.4959 2022-05-18 10:41:55 1652870515 1.5081 2022-05-18 10:40:55 1652870455 1.5011 2022-05-18 10:39:55 1652870395 1.5012 2022-05-18 10:38:55 1652870335 1.5007 2022-05-18 10:37:55 1652870275 1.4976 2022-05-18 10:36:55 1652870215 1.5049 2022-05-18 10:35:55 1652870155 1.5046 2022-05-18 10:34:55 1652870095 1.5032 2022-05-18 10:33:55 1652870035 1.5028 2022-05-18 10:32:55 1652869975 1.4994 2022-05-18 10:31:55 1652869915 1.5099 2022-05-18 10:30:55 1652869855 1.5037 2022-05-18 10:29:55 1652869795 1.5117 2022-05-18 10:28:55 1652869735 1.5098 2022-05-18 10:27:55 1652869675 1.5065 2022-05-18 10:26:55 1652869615 1.5008 2022-05-18 10:25:55 1652869555 1.5081 2022-05-18 10:24:55 1652869495 1.5050 2022-05-18 10:23:55 1652869435 1.5050 2022-05-18 10:22:55 1652869375 1.5021 2022-05-18 10:21:55 1652869315 1.5079 2022-05-18 10:20:55 1652869255 1.5081 2022-05-18 10:19:55 1652869195 1.5042 2022-05-18 10:18:55 1652869135 1.5044 2022-05-18 10:17:55 1652869075 1.5006 2022-05-18 10:16:55 1652869015 1.5028 2022-05-18 10:15:55 1652868955 1.5029 2022-05-18 10:14:55 1652868895 1.5078 2022-05-18 10:13:55 1652868835 1.5037 2022-05-18 10:12:55 1652868775 1.5047 2022-05-18 10:11:55 1652868715 1.5098 2022-05-18 10:10:55 1652868655 1.5034 2022-05-18 10:09:55 1652868595 1.5009 2022-05-18 10:08:55 1652868535 1.4994 2022-05-18 10:06:55 1652868415 1.5021 2022-05-18 10:05:55 1652868355 1.4964 2022-05-18 10:04:55 1652868295 1.5043 2022-05-18 10:03:55 1652868235 1.4979 2022-05-18 10:02:55 1652868175 1.5056 2022-05-18 10:01:55 1652868115 1.5050 2022-05-18 10:00:55 1652868055 1.5033 2022-05-18 09:59:55 1652867995 1.5041 2022-05-18 09:58:55 1652867935 1.4949 2022-05-18 09:57:55 1652867875 1.4890 2022-05-18 09:56:55 1652867815 1.4961 2022-05-18 09:55:55 1652867755 1.5042 2022-05-18 09:54:55 1652867695 1.5133 2022-05-18 09:53:55 1652867635 1.5021 2022-05-18 09:52:55 1652867575 1.5130 2022-05-18 09:51:55 1652867515 1.5102 2022-05-18 09:50:55 1652867455 1.5008 2022-05-18 09:49:55 1652867395 1.5044 2022-05-18 09:48:55 1652867335 1.5069 2022-05-18 09:47:55 1652867275 1.5022 2022-05-18 09:46:55 1652867215 1.5047 2022-05-18 09:45:55 1652867155 1.5054 2022-05-18 09:44:55 1652867095 1.5094 2022-05-18 09:43:55 1652867035 1.5101 2022-05-18 09:42:55 1652866975 1.5049 2022-05-18 09:41:55 1652866915 1.5077 2022-05-18 09:40:55 1652866855 1.5123 2022-05-18 09:39:55 1652866795 1.5086 2022-05-18 09:38:55 1652866735 1.5040 2022-05-18 09:37:55 1652866675 1.5106 2022-05-18 09:36:55 1652866615 1.5022 2022-05-18 09:35:55 1652866555 1.5029 2022-05-18 09:34:55 1652866495 1.5019 2022-05-18 09:33:55 1652866435 1.5038 2022-05-18 09:32:55 1652866375 1.5065 2022-05-18 09:31:55 1652866315 1.5045 2022-05-18 09:30:55 1652866255 1.5092 2022-05-18 09:29:55 1652866195 1.5101 2022-05-18 09:28:55 1652866135 1.5106 2022-05-18 09:27:55 1652866075 1.5111 2022-05-18 09:26:55 1652866015 1.5072 2022-05-18 09:25:55 1652865955 1.5099 2022-05-18 09:24:55 1652865895 1.5025 2022-05-18 09:23:55 1652865835 1.4995 2022-05-18 09:22:55 1652865775 1.4945 2022-05-18 09:21:55 1652865715 1.4948 2022-05-18 09:20:55 1652865655 1.4966 2022-05-18 09:19:55 1652865595 1.4972 2022-05-18 09:18:55 1652865535 1.4965 2022-05-18 09:17:55 1652865475 1.5014 2022-05-18 09:16:55 1652865415 1.5091 2022-05-18 09:15:55 1652865355 1.5062 2022-05-18 09:14:55 1652865295 1.5003 2022-05-18 09:13:55 1652865235 1.5024 2022-05-18 09:12:55 1652865175 1.5099 2022-05-18 09:11:55 1652865115 1.5095 2022-05-18 09:10:55 1652865055 1.5022 2022-05-18 09:09:55 1652864995 1.5100 2022-05-18 09:08:55 1652864935 1.5060 2022-05-18 09:07:55 1652864875 1.5051 2022-05-18 09:06:55 1652864815 1.4983 2022-05-18 09:05:55 1652864755 1.4970 2022-05-18 09:04:55 1652864695 1.4932 2022-05-18 09:03:55 1652864635 1.4969 2022-05-18 09:02:55 1652864575 1.5046 2022-05-18 09:01:55 1652864515 1.5058 2022-05-18 09:00:55 1652864455 1.5090 2022-05-18 08:59:55 1652864395 1.5081 2022-05-18 08:58:55 1652864335 1.5013 2022-05-18 08:57:55 1652864275 1.4948 2022-05-18 08:56:55 1652864215 1.5017 2022-05-18 08:55:55 1652864155 1.5125 2022-05-18 08:54:55 1652864095 1.5133 2022-05-18 08:53:55 1652864035 1.5206 2022-05-18 08:52:56 1652863976 1.5139 2022-05-18 08:51:55 1652863915 1.4975 2022-05-18 08:50:55 1652863855 1.4983 2022-05-18 08:49:55 1652863795 1.4955 2022-05-18 08:48:55 1652863735 1.4955 2022-05-18 08:47:55 1652863675 1.4995 2022-05-18 08:46:55 1652863615 1.4945 2022-05-18 08:45:55 1652863555 1.4966 2022-05-18 08:44:55 1652863495 1.4982 2022-05-18 08:43:55 1652863435 1.4982 2022-05-18 08:42:55 1652863375 1.5005 2022-05-18 08:41:55 1652863315 1.5020 2022-05-18 08:40:55 1652863255 1.5076 2022-05-18 08:39:55 1652863195 1.4991 2022-05-18 08:38:55 1652863135 1.4969 2022-05-18 08:37:55 1652863075 1.5035 2022-05-18 08:36:55 1652863015 1.4976 2022-05-18 08:35:55 1652862955 1.5000 2022-05-18 08:34:55 1652862895 1.4976 2022-05-18 08:33:55 1652862835 1.4983 2022-05-18 08:32:55 1652862775 1.5000 2022-05-18 08:31:55 1652862715 1.5025 2022-05-18 08:30:55 1652862655 1.5047 2022-05-18 08:29:55 1652862595 1.5077 2022-05-18 08:28:55 1652862535 1.5046 2022-05-18 08:27:55 1652862475 1.5076 2022-05-18 08:26:55 1652862415 1.5037 2022-05-18 08:25:55 1652862355 1.5053 2022-05-18 08:24:55 1652862295 1.5002 2022-05-18 08:23:55 1652862235 1.5029 2022-05-18 08:22:55 1652862175 1.4983 2022-05-18 08:21:55 1652862115 1.4923 2022-05-18 08:20:55 1652862055 1.4879 2022-05-18 08:19:55 1652861995 1.4933 2022-05-18 08:18:55 1652861935 1.4994 2022-05-18 08:17:55 1652861875 1.5073 2022-05-18 08:16:55 1652861815 1.5004 2022-05-18 08:15:55 1652861755 1.4931 2022-05-18 08:14:55 1652861695 1.4995 2022-05-18 08:13:55 1652861635 1.5084 2022-05-18 08:12:55 1652861575 1.5010 2022-05-18 08:11:55 1652861515 1.5061 2022-05-18 08:10:55 1652861455 1.5094 2022-05-18 08:09:55 1652861395 1.5057 2022-05-18 08:08:55 1652861335 1.4979 2022-05-18 08:07:55 1652861275 1.4971 2022-05-18 08:06:55 1652861215 1.4980 2022-05-18 08:05:55 1652861155 1.5027 2022-05-18 08:04:55 1652861095 1.4913 2022-05-18 08:03:55 1652861035 1.4889 2022-05-18 08:02:55 1652860975 1.4926 2022-05-18 08:01:55 1652860915 1.5026 2022-05-18 08:00:55 1652860855 1.5005 2022-05-18 07:59:55 1652860795 1.5090 2022-05-18 07:58:55 1652860735 1.5051 2022-05-18 07:57:55 1652860675 1.5098 2022-05-18 07:56:55 1652860615 1.5060 2022-05-18 07:55:55 1652860555 1.4983 2022-05-18 07:54:55 1652860495 1.5068 2022-05-18 07:53:55 1652860435 1.4945 2022-05-18 07:52:55 1652860375 1.4891 2022-05-18 07:51:55 1652860315 1.4958 2022-05-18 07:50:55 1652860255 1.4955 2022-05-18 07:49:55 1652860195 1.5012 2022-05-18 07:48:55 1652860135 1.4997 2022-05-18 07:47:55 1652860075 1.4984 2022-05-18 07:46:55 1652860015 1.5014 2022-05-18 07:45:55 1652859955 1.5012 2022-05-18 07:44:55 1652859895 1.5008 2022-05-18 07:43:55 1652859835 1.5022 2022-05-18 07:42:55 1652859775 1.5029 2022-05-18 07:41:55 1652859715 1.5031 2022-05-18 07:40:55 1652859655 1.5068 2022-05-18 07:39:55 1652859595 1.5004 2022-05-18 07:38:55 1652859535 1.5000 2022-05-18 07:37:55 1652859475 1.4927 2022-05-18 07:36:55 1652859415 1.4977 2022-05-18 07:35:55 1652859355 1.4960 2022-05-18 07:34:56 1652859296 1.4964 2022-05-18 07:33:55 1652859235 1.4955 2022-05-18 07:32:55 1652859175 1.4929 2022-05-18 07:31:55 1652859115 1.4917 2022-05-18 07:30:55 1652859055 1.4955 2022-05-18 07:29:55 1652858995 1.4977 2022-05-18 07:28:55 1652858935 1.5039 2022-05-18 07:27:55 1652858875 1.4989 2022-05-18 07:26:55 1652858815 1.4959 2022-05-18 07:25:55 1652858755 1.4956 2022-05-18 07:24:55 1652858695 1.4976 2022-05-18 07:23:55 1652858635 1.5021 2022-05-18 07:22:55 1652858575 1.5035 2022-05-18 07:21:55 1652858515 1.4994 2022-05-18 07:20:55 1652858455 1.4938 2022-05-18 07:19:55 1652858395 1.4944 2022-05-18 07:18:55 1652858335 1.4979 2022-05-18 07:17:55 1652858275 1.5008 2022-05-18 07:16:55 1652858215 1.5007 2022-05-18 07:15:55 1652858155 1.4994 2022-05-18 07:14:55 1652858095 1.4983 2022-05-18 07:13:55 1652858035 1.5020 2022-05-18 07:12:55 1652857975 1.4979 2022-05-18 07:11:55 1652857915 1.5002 2022-05-18 07:10:55 1652857855 1.5036 2022-05-18 07:09:55 1652857795 1.5031 2022-05-18 07:08:55 1652857735 1.5003 2022-05-18 07:07:55 1652857675 1.5018 2022-05-18 07:06:55 1652857615 1.4962 2022-05-18 07:05:55 1652857555 1.5002 2022-05-18 07:04:55 1652857495 1.4987 2022-05-18 07:03:55 1652857435 1.5023 2022-05-18 07:02:55 1652857375 1.4986 2022-05-18 07:01:55 1652857315 1.4975 2022-05-18 07:00:55 1652857255 1.5002 2022-05-18 06:59:55 1652857195 1.4948 2022-05-18 06:58:55 1652857135 1.4982 2022-05-18 06:57:55 1652857075 1.4999 2022-05-18 06:56:55 1652857015 1.4906 2022-05-18 06:55:55 1652856955 1.4967 2022-05-18 06:54:55 1652856895 1.4960 2022-05-18 06:53:55 1652856835 1.4964 2022-05-18 06:52:55 1652856775 1.4963 2022-05-18 06:51:55 1652856715 1.4974 2022-05-18 06:50:55 1652856655 1.5022 2022-05-18 06:49:55 1652856595 1.4970 2022-05-18 06:48:55 1652856535 1.4961 2022-05-18 06:47:55 1652856475 1.5019 2022-05-18 06:46:55 1652856415 1.4963 2022-05-18 06:45:55 1652856355 1.4978 2022-05-18 06:44:55 1652856295 1.4998 2022-05-18 06:43:55 1652856235 1.5093 2022-05-18 06:42:55 1652856175 1.5092 2022-05-18 06:41:55 1652856115 1.5114 2022-05-18 06:40:55 1652856055 1.5053 2022-05-18 06:39:55 1652855995 1.5092 2022-05-18 06:38:55 1652855935 1.4995 2022-05-18 06:37:55 1652855875 1.5022 2022-05-18 06:36:55 1652855815 1.4994 2022-05-18 06:35:55 1652855755 1.4904 2022-05-18 06:34:55 1652855695 1.4928 2022-05-18 06:33:55 1652855635 1.4950 2022-05-18 06:32:55 1652855575 1.4939 2022-05-18 06:31:55 1652855515 1.4880 2022-05-18 06:30:55 1652855455 1.4905 2022-05-18 06:29:55 1652855395 1.4942 2022-05-18 06:28:55 1652855335 1.4882 2022-05-18 06:27:55 1652855275 1.4896 2022-05-18 06:26:55 1652855215 1.4900 2022-05-18 06:25:55 1652855155 1.4914 2022-05-18 06:24:55 1652855095 1.5018 2022-05-18 06:23:55 1652855035 1.4960 2022-05-18 06:22:55 1652854975 1.5016 2022-05-18 06:21:55 1652854915 1.5014 2022-05-18 06:20:55 1652854855 1.4919 2022-05-18 06:19:55 1652854795 1.5000 2022-05-18 06:18:55 1652854735 1.4969 2022-05-18 06:17:55 1652854675 1.5004 2022-05-18 06:16:55 1652854615 1.5112 2022-05-18 06:15:55 1652854555 1.4989 2022-05-18 06:14:55 1652854495 1.4940 2022-05-18 06:13:55 1652854435 1.4952 2022-05-18 06:12:55 1652854375 1.4953 2022-05-18 06:11:55 1652854315 1.4933 2022-05-18 06:10:55 1652854255 1.4939 2022-05-18 06:09:55 1652854195 1.4951 2022-05-18 06:08:55 1652854135 1.4942 2022-05-18 06:07:55 1652854075 1.4945 2022-05-18 06:06:55 1652854015 1.4963 2022-05-18 06:05:55 1652853955 1.4950 2022-05-18 06:04:55 1652853895 1.4993 2022-05-18 06:03:55 1652853835 1.4979 2022-05-18 06:02:55 1652853775 1.5011 2022-05-18 06:01:55 1652853715 1.4973 2022-05-18 06:00:55 1652853655 1.4913 2022-05-18 05:59:55 1652853595 1.4862 2022-05-18 05:58:55 1652853535 1.4883 2022-05-18 05:57:55 1652853475 1.4903 2022-05-18 05:56:55 1652853415 1.4915 2022-05-18 05:55:55 1652853355 1.5070 2022-05-18 05:54:55 1652853295 1.5055 2022-05-18 05:53:55 1652853235 1.4947 2022-05-18 05:52:55 1652853175 1.4938 2022-05-18 05:51:55 1652853115 1.4980 2022-05-18 05:50:55 1652853055 1.4971 2022-05-18 05:49:55 1652852995 1.4954 2022-05-18 05:48:55 1652852935 1.4956 2022-05-18 05:47:55 1652852875 1.4930 2022-05-18 05:46:55 1652852815 1.4896 2022-05-18 05:45:55 1652852755 1.4971 2022-05-18 05:44:55 1652852695 1.4949 2022-05-18 05:43:55 1652852635 1.4953 2022-05-18 05:42:55 1652852575 1.4998 2022-05-18 05:41:55 1652852515 1.4974 2022-05-18 05:40:55 1652852455 1.4909 2022-05-18 05:39:55 1652852395 1.4931 2022-05-18 05:38:55 1652852335 1.4943 2022-05-18 05:37:55 1652852275 1.4952 2022-05-18 05:36:55 1652852215 1.4902 2022-05-18 05:35:55 1652852155 1.4947 2022-05-18 05:34:55 1652852095 1.4931 2022-05-18 05:33:55 1652852035 1.4926 2022-05-18 05:32:55 1652851975 1.4992 2022-05-18 05:31:55 1652851915 1.5005 2022-05-18 05:30:55 1652851855 1.4938 2022-05-18 05:29:55 1652851795 1.4906 2022-05-18 05:28:55 1652851735 1.4950 2022-05-18 05:27:55 1652851675 1.4900 2022-05-18 05:26:55 1652851615 1.4920 2022-05-18 05:25:55 1652851555 1.4932 2022-05-18 05:24:55 1652851495 1.4948 2022-05-18 05:23:55 1652851435 1.4946 2022-05-18 05:22:55 1652851375 1.5027 2022-05-18 05:21:55 1652851315 1.4939 2022-05-18 05:20:55 1652851255 1.4949 2022-05-18 05:19:55 1652851195 1.4902 2022-05-18 05:18:55 1652851135 1.4864 2022-05-18 05:17:55 1652851075 1.4873 2022-05-18 05:16:55 1652851015 1.5009 2022-05-18 05:15:55 1652850955 1.4958 2022-05-18 05:14:55 1652850895 1.4923 2022-05-18 05:13:55 1652850835 1.4916 2022-05-18 05:12:55 1652850775 1.4898 2022-05-18 05:11:55 1652850715 1.4950 2022-05-18 05:10:55 1652850655 1.4959 2022-05-18 05:09:55 1652850595 1.4898 2022-05-18 05:08:55 1652850535 1.4896 2022-05-18 05:07:55 1652850475 1.4900 2022-05-18 05:06:55 1652850415 1.4944 2022-05-18 05:05:55 1652850355 1.4868 2022-05-18 05:04:55 1652850295 1.4928 2022-05-18 05:03:55 1652850235 1.4849 2022-05-18 05:02:55 1652850175 1.4916 2022-05-18 05:01:55 1652850115 1.4928 2022-05-18 05:00:55 1652850055 1.4951 2022-05-18 04:59:55 1652849995 1.4911 2022-05-18 04:58:55 1652849935 1.4945 2022-05-18 04:57:55 1652849875 1.4972 2022-05-18 04:56:55 1652849815 1.4949 2022-05-18 04:55:55 1652849755 1.4987 2022-05-18 04:54:55 1652849695 1.5010 2022-05-18 04:53:55 1652849635 1.5016 2022-05-18 04:52:55 1652849575 1.4955 2022-05-18 04:51:55 1652849515 1.5008 2022-05-18 04:50:55 1652849455 1.5023 2022-05-18 04:49:55 1652849395 1.5010 2022-05-18 04:48:55 1652849335 1.4936 2022-05-18 04:47:55 1652849275 1.4898 2022-05-18 04:46:55 1652849215 1.4907 2022-05-18 04:45:55 1652849155 1.4956 2022-05-18 04:44:55 1652849095 1.4884 2022-05-18 04:43:55 1652849035 1.4908 2022-05-18 04:42:55 1652848975 1.4886 2022-05-18 04:41:55 1652848915 1.4893 2022-05-18 04:40:55 1652848855 1.4856 2022-05-18 04:39:55 1652848795 1.4939 2022-05-18 04:38:55 1652848735 1.5001 2022-05-18 04:37:55 1652848675 1.4924 2022-05-18 04:36:55 1652848615 1.4984 2022-05-18 04:35:55 1652848555 1.4943 2022-05-18 04:34:55 1652848495 1.4914 2022-05-18 04:33:55 1652848435 1.4908 2022-05-18 04:32:55 1652848375 1.4845 2022-05-18 04:31:55 1652848315 1.4914 2022-05-18 04:30:55 1652848255 1.4923 2022-05-18 04:29:55 1652848195 1.4916 2022-05-18 04:28:55 1652848135 1.4882 2022-05-18 04:27:55 1652848075 1.4898 2022-05-18 04:26:55 1652848015 1.4911 2022-05-18 04:25:55 1652847955 1.4918 2022-05-18 04:24:55 1652847895 1.4915 2022-05-18 04:23:55 1652847835 1.4889 2022-05-18 04:22:55 1652847775 1.4908 2022-05-18 04:21:55 1652847715 1.4937 2022-05-18 04:20:55 1652847655 1.4941 2022-05-18 04:19:55 1652847595 1.4968 2022-05-18 04:18:55 1652847535 1.4933 2022-05-18 04:17:55 1652847475 1.4974 2022-05-18 04:16:55 1652847415 1.4959 2022-05-18 04:15:55 1652847355 1.4955 2022-05-18 04:14:55 1652847295 1.5013 2022-05-18 04:13:55 1652847235 1.4952 2022-05-18 04:12:55 1652847175 1.4971 2022-05-18 04:11:55 1652847115 1.4946 2022-05-18 04:10:55 1652847055 1.4911 2022-05-18 04:09:55 1652846995 1.4849 2022-05-18 04:08:55 1652846935 1.4905 2022-05-18 04:07:55 1652846875 1.4963 2022-05-18 04:06:55 1652846815 1.5021 2022-05-18 04:05:55 1652846755 1.4972 2022-05-18 04:04:55 1652846695 1.4998 2022-05-18 04:03:55 1652846635 1.4864 2022-05-18 04:02:55 1652846575 1.4896 2022-05-18 04:01:55 1652846515 1.4860 2022-05-18 04:00:55 1652846455 1.4941 2022-05-18 03:59:55 1652846395 1.4874 2022-05-18 03:58:55 1652846335 1.4866 2022-05-18 03:57:55 1652846275 1.4863 2022-05-18 03:56:55 1652846215 1.4911 2022-05-18 03:55:55 1652846155 1.4963 2022-05-18 03:54:55 1652846095 1.4917 2022-05-18 03:53:55 1652846035 1.4903 2022-05-18 03:52:55 1652845975 1.4918 2022-05-18 03:51:55 1652845915 1.4927 2022-05-18 03:50:55 1652845855 1.4932 2022-05-18 03:49:55 1652845795 1.4926 2022-05-18 03:48:56 1652845736 1.4900 2022-05-18 03:47:55 1652845675 1.4928 2022-05-18 03:46:55 1652845615 1.4935 2022-05-18 03:45:55 1652845555 1.4904 2022-05-18 03:44:55 1652845495 1.4918 2022-05-18 03:43:55 1652845435 1.4998 2022-05-18 03:42:55 1652845375 1.4959 2022-05-18 03:41:55 1652845315 1.4964 2022-05-18 03:40:55 1652845255 1.4962 2022-05-18 03:39:55 1652845195 1.4894 2022-05-18 03:38:55 1652845135 1.4863 2022-05-18 03:37:55 1652845075 1.4896 2022-05-18 03:36:55 1652845015 1.4846 2022-05-18 03:35:55 1652844955 1.4960 2022-05-18 03:34:55 1652844895 1.4952 2022-05-18 03:33:55 1652844835 1.4945 2022-05-18 03:32:55 1652844775 1.4879 2022-05-18 03:31:55 1652844715 1.4945 2022-05-18 03:30:55 1652844655 1.4889 2022-05-18 03:29:55 1652844595 1.4879 2022-05-18 03:28:55 1652844535 1.4867 2022-05-18 03:27:55 1652844475 1.4874 2022-05-18 03:26:55 1652844415 1.4833 2022-05-18 03:25:55 1652844355 1.4955 2022-05-18 03:24:55 1652844295 1.4880 2022-05-18 03:23:55 1652844235 1.4937 2022-05-18 03:22:56 1652844176 1.4904 2022-05-18 03:21:55 1652844115 1.4895 2022-05-18 03:20:55 1652844055 1.4995 2022-05-18 03:19:55 1652843995 1.5047 2022-05-18 03:18:55 1652843935 1.4920 2022-05-18 03:17:55 1652843875 1.4936 2022-05-18 03:16:55 1652843815 1.4912 2022-05-18 03:15:55 1652843755 1.4916 2022-05-18 03:14:55 1652843695 1.4921 2022-05-18 03:13:55 1652843635 1.4958 2022-05-18 03:12:55 1652843575 1.4897 2022-05-18 03:11:55 1652843515 1.4969 2022-05-18 03:10:55 1652843455 1.4954 2022-05-18 03:09:55 1652843395 1.4867 2022-05-18 03:08:55 1652843335 1.4910 2022-05-18 03:07:55 1652843275 1.4885 2022-05-18 03:06:55 1652843215 1.4847 2022-05-18 03:05:55 1652843155 1.4889 2022-05-18 03:04:55 1652843095 1.4896 2022-05-18 03:03:55 1652843035 1.4970 2022-05-18 03:02:55 1652842975 1.4923 2022-05-18 03:01:55 1652842915 1.4904 2022-05-18 03:00:55 1652842855 1.4934 2022-05-18 02:59:55 1652842795 1.4866 2022-05-18 02:58:55 1652842735 1.4904 2022-05-18 02:57:55 1652842675 1.4903 2022-05-18 02:56:55 1652842615 1.4933 2022-05-18 02:55:55 1652842555 1.4913 2022-05-18 02:54:55 1652842495 1.4930 2022-05-18 02:53:55 1652842435 1.4925 2022-05-18 02:52:55 1652842375 1.4962 2022-05-18 02:51:55 1652842315 1.4971 2022-05-18 02:50:55 1652842255 1.4989 2022-05-18 02:49:55 1652842195 1.5001 2022-05-18 02:48:55 1652842135 1.4972 2022-05-18 02:47:55 1652842075 1.4942 2022-05-18 02:46:55 1652842015 1.4972 2022-05-18 02:45:55 1652841955 1.4901 2022-05-18 02:44:55 1652841895 1.4817 2022-05-18 02:43:55 1652841835 1.4834 2022-05-18 02:42:55 1652841775 1.4833 2022-05-18 02:41:55 1652841715 1.4919 2022-05-18 02:40:55 1652841655 1.4990 2022-05-18 02:39:55 1652841595 1.4991 2022-05-18 02:38:55 1652841535 1.4957 2022-05-18 02:37:55 1652841475 1.4934 2022-05-18 02:36:55 1652841415 1.4865 2022-05-18 02:35:55 1652841355 1.4881 2022-05-18 02:34:55 1652841295 1.4872 2022-05-18 02:33:55 1652841235 1.4891 2022-05-18 02:32:55 1652841175 1.4962 2022-05-18 02:31:55 1652841115 1.4914 2022-05-18 02:30:55 1652841055 1.4842 2022-05-18 02:29:55 1652840995 1.4852 2022-05-18 02:28:56 1652840936 1.4975 2022-05-18 02:27:55 1652840875 1.4963 2022-05-18 02:26:55 1652840815 1.4988 2022-05-18 02:25:55 1652840755 1.4930 2022-05-18 02:24:55 1652840695 1.4850 2022-05-18 02:23:55 1652840635 1.4843 2022-05-18 02:22:55 1652840575 1.4909 2022-05-18 02:21:55 1652840515 1.4929 2022-05-18 02:20:55 1652840455 1.4929 2022-05-18 02:19:55 1652840395 1.5049 2022-05-18 02:18:55 1652840335 1.4964 2022-05-18 02:17:55 1652840275 1.5001 2022-05-18 02:16:55 1652840215 1.5001 2022-05-18 02:15:55 1652840155 1.4873 2022-05-18 02:14:55 1652840095 1.5028 2022-05-18 02:13:55 1652840035 1.4968 2022-05-18 02:12:55 1652839975 1.4972 2022-05-18 02:11:55 1652839915 1.4929 2022-05-18 02:10:55 1652839855 1.4904 2022-05-18 02:09:55 1652839795 1.4918 2022-05-18 02:08:55 1652839735 1.4936 2022-05-18 02:07:55 1652839675 1.4881 2022-05-18 02:06:55 1652839615 1.4841 2022-05-18 02:05:55 1652839555 1.4923 2022-05-18 02:04:55 1652839495 1.4910 2022-05-18 02:03:55 1652839435 1.4965 2022-05-18 02:02:55 1652839375 1.4949 2022-05-18 02:01:55 1652839315 1.4950 2022-05-18 02:00:55 1652839255 1.4970 2022-05-18 01:59:55 1652839195 1.4923 2022-05-18 01:58:55 1652839135 1.4907 2022-05-18 01:57:55 1652839075 1.4978 2022-05-18 01:56:55 1652839015 1.4893 2022-05-18 01:55:55 1652838955 1.4895 2022-05-18 01:54:55 1652838895 1.4896 2022-05-18 01:53:55 1652838835 1.4886 2022-05-18 01:52:55 1652838775 1.4914 2022-05-18 01:51:55 1652838715 1.4864 2022-05-18 01:50:55 1652838655 1.4882 2022-05-18 01:49:55 1652838595 1.4894 2022-05-18 01:48:55 1652838535 1.4861 2022-05-18 01:47:55 1652838475 1.4921 2022-05-18 01:46:55 1652838415 1.4901 2022-05-18 01:45:55 1652838355 1.4984 2022-05-18 01:44:55 1652838295 1.4895 2022-05-18 01:43:55 1652838235 1.4871 2022-05-18 01:42:55 1652838175 1.4852 2022-05-18 01:41:55 1652838115 1.4867 2022-05-18 01:40:55 1652838055 1.4929 2022-05-18 01:39:55 1652837995 1.4937 2022-05-18 01:38:55 1652837935 1.4942 2022-05-18 01:37:55 1652837875 1.5025 2022-05-18 01:36:55 1652837815 1.4995 2022-05-18 01:35:55 1652837755 1.4962 2022-05-18 01:34:55 1652837695 1.4924 2022-05-18 01:33:55 1652837635 1.4945 2022-05-18 01:32:55 1652837575 1.4958 2022-05-18 01:31:55 1652837515 1.4951 2022-05-18 01:30:55 1652837455 1.4906 2022-05-18 01:29:55 1652837395 1.4901 2022-05-18 01:28:55 1652837335 1.4859 2022-05-18 01:27:55 1652837275 1.4898 2022-05-18 01:26:55 1652837215 1.4887 2022-05-18 01:25:55 1652837155 1.4891 2022-05-18 01:24:55 1652837095 1.4895 2022-05-18 01:23:55 1652837035 1.4853 2022-05-18 01:22:55 1652836975 1.4873 2022-05-18 01:21:55 1652836915 1.4937 2022-05-18 01:20:55 1652836855 1.4941 2022-05-18 01:19:55 1652836795 1.4881 2022-05-18 01:18:55 1652836735 1.4892 2022-05-18 01:17:55 1652836675 1.4921 2022-05-18 01:16:55 1652836615 1.4906 2022-05-18 01:15:55 1652836555 1.4969 2022-05-18 01:14:55 1652836495 1.4931 2022-05-18 01:13:55 1652836435 1.4865 2022-05-18 01:12:55 1652836375 1.4955 2022-05-18 01:11:55 1652836315 1.4853 2022-05-18 01:10:55 1652836255 1.4889 2022-05-18 01:09:55 1652836195 1.4906 2022-05-18 01:08:55 1652836135 1.4903 2022-05-18 01:07:55 1652836075 1.4902 2022-05-18 01:06:55 1652836015 1.4895 2022-05-18 01:05:55 1652835955 1.4899 2022-05-18 01:04:55 1652835895 1.4891 2022-05-18 01:03:55 1652835835 1.4920 2022-05-18 01:02:55 1652835775 1.4906 2022-05-18 01:01:55 1652835715 1.4911 2022-05-18 01:00:55 1652835655 1.4910 2022-05-18 00:59:55 1652835595 1.4964 2022-05-18 00:58:55 1652835535 1.4989 2022-05-18 00:57:55 1652835475 1.4983 2022-05-18 00:56:55 1652835415 1.4956 2022-05-18 00:55:55 1652835355 1.4946 2022-05-18 00:54:55 1652835295 1.4841 2022-05-18 00:53:55 1652835235 1.4863 2022-05-18 00:52:55 1652835175 1.4832 2022-05-18 00:51:55 1652835115 1.4924 2022-05-18 00:50:55 1652835055 1.4989 2022-05-18 00:49:55 1652834995 1.4914 2022-05-18 00:48:55 1652834935 1.4891 2022-05-18 00:47:55 1652834875 1.4916 2022-05-18 00:46:55 1652834815 1.4975 2022-05-18 00:45:55 1652834755 1.4899 2022-05-18 00:44:55 1652834695 1.4887 2022-05-18 00:43:55 1652834635 1.4938 2022-05-18 00:42:55 1652834575 1.4928 2022-05-18 00:41:55 1652834515 1.4938 2022-05-18 00:40:55 1652834455 1.4858 2022-05-18 00:39:55 1652834395 1.4870 2022-05-18 00:38:55 1652834335 1.4959 2022-05-18 00:37:55 1652834275 1.4868 2022-05-18 00:36:55 1652834215 1.4843 2022-05-18 00:35:55 1652834155 1.4787 2022-05-18 00:34:55 1652834095 1.4810 2022-05-18 00:33:55 1652834035 1.4832 2022-05-18 00:32:55 1652833975 1.4921 2022-05-18 00:31:55 1652833915 1.4946 2022-05-18 00:30:55 1652833855 1.4948 2022-05-18 00:29:55 1652833795 1.4888 2022-05-18 00:28:55 1652833735 1.4882 2022-05-18 00:27:55 1652833675 1.4896 2022-05-18 00:26:55 1652833615 1.4944 2022-05-18 00:25:55 1652833555 1.4918 2022-05-18 00:24:55 1652833495 1.4980 2022-05-18 00:23:55 1652833435 1.4945 2022-05-18 00:22:55 1652833375 1.4897 2022-05-18 00:21:55 1652833315 1.4824 2022-05-18 00:20:55 1652833255 1.4874 2022-05-18 00:19:55 1652833195 1.4924 2022-05-18 00:18:55 1652833135 1.4969 2022-05-18 00:17:55 1652833075 1.5005 2022-05-18 00:16:55 1652833015 1.4856 2022-05-18 00:15:55 1652832955 1.4819 2022-05-18 00:14:55 1652832895 1.4791 2022-05-18 00:13:55 1652832835 1.4831 2022-05-18 00:12:55 1652832775 1.4891 2022-05-18 00:11:55 1652832715 1.4841 2022-05-18 00:10:55 1652832655 1.4870 2022-05-18 00:09:55 1652832595 1.4918 2022-05-18 00:08:55 1652832535 1.4929 2022-05-18 00:07:55 1652832475 1.4908 2022-05-18 00:06:55 1652832415 1.4927 2022-05-18 00:05:55 1652832355 1.4928 2022-05-18 00:04:55 1652832295 1.4959 2022-05-18 00:03:55 1652832235 1.4884 2022-05-18 00:02:55 1652832175 1.4866 2022-05-18 00:01:55 1652832115 1.4848 2022-05-18 00:00:55 1652832055 1.4914