#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:55 1652831995 1.4900 2022-05-17 23:58:55 1652831935 1.4916 2022-05-17 23:57:55 1652831875 1.4825 2022-05-17 23:56:55 1652831815 1.4868 2022-05-17 23:55:55 1652831755 1.4900 2022-05-17 23:54:55 1652831695 1.4913 2022-05-17 23:53:55 1652831635 1.4806 2022-05-17 23:52:55 1652831575 1.4783 2022-05-17 23:51:55 1652831515 1.4867 2022-05-17 23:50:55 1652831455 1.4795 2022-05-17 23:49:55 1652831395 1.4881 2022-05-17 23:48:55 1652831335 1.4897 2022-05-17 23:47:55 1652831275 1.4987 2022-05-17 23:46:55 1652831215 1.4998 2022-05-17 23:45:55 1652831155 1.4927 2022-05-17 23:44:55 1652831095 1.4897 2022-05-17 23:43:55 1652831035 1.4859 2022-05-17 23:42:55 1652830975 1.4843 2022-05-17 23:41:55 1652830915 1.4905 2022-05-17 23:40:55 1652830855 1.4814 2022-05-17 23:39:55 1652830795 1.4862 2022-05-17 23:38:55 1652830735 1.4889 2022-05-17 23:37:55 1652830675 1.4848 2022-05-17 23:36:55 1652830615 1.4904 2022-05-17 23:35:55 1652830555 1.4965 2022-05-17 23:34:55 1652830495 1.4909 2022-05-17 23:33:55 1652830435 1.4924 2022-05-17 23:32:55 1652830375 1.4940 2022-05-17 23:31:55 1652830315 1.4956 2022-05-17 23:30:55 1652830255 1.4922 2022-05-17 23:29:55 1652830195 1.4900 2022-05-17 23:28:55 1652830135 1.4972 2022-05-17 23:27:55 1652830075 1.4896 2022-05-17 23:26:55 1652830015 1.4941 2022-05-17 23:25:55 1652829955 1.4945 2022-05-17 23:24:55 1652829895 1.4969 2022-05-17 23:23:55 1652829835 1.4936 2022-05-17 23:22:55 1652829775 1.4938 2022-05-17 23:21:55 1652829715 1.4870 2022-05-17 23:20:55 1652829655 1.4879 2022-05-17 23:19:55 1652829595 1.4886 2022-05-17 23:18:55 1652829535 1.4782 2022-05-17 23:17:55 1652829475 1.4855 2022-05-17 23:16:55 1652829415 1.4854 2022-05-17 23:15:55 1652829355 1.4920 2022-05-17 23:14:55 1652829295 1.4930 2022-05-17 23:13:55 1652829235 1.4927 2022-05-17 23:12:55 1652829175 1.4914 2022-05-17 23:11:55 1652829115 1.4944 2022-05-17 23:10:55 1652829055 1.4951 2022-05-17 23:09:55 1652828995 1.4985 2022-05-17 23:08:55 1652828935 1.4985 2022-05-17 23:07:55 1652828875 1.4907 2022-05-17 23:06:55 1652828815 1.4851 2022-05-17 23:05:55 1652828755 1.4908 2022-05-17 23:04:55 1652828695 1.4920 2022-05-17 23:03:55 1652828635 1.4871 2022-05-17 23:02:55 1652828575 1.4943 2022-05-17 23:01:55 1652828515 1.4956 2022-05-17 23:00:55 1652828455 1.4928 2022-05-17 22:59:55 1652828395 1.4919 2022-05-17 22:58:55 1652828335 1.4873 2022-05-17 22:57:55 1652828275 1.4905 2022-05-17 22:56:55 1652828215 1.4875 2022-05-17 22:55:55 1652828155 1.4938 2022-05-17 22:54:55 1652828095 1.4909 2022-05-17 22:53:55 1652828035 1.4852 2022-05-17 22:52:55 1652827975 1.4903 2022-05-17 22:51:55 1652827915 1.4867 2022-05-17 22:50:55 1652827855 1.4927 2022-05-17 22:49:55 1652827795 1.4844 2022-05-17 22:48:55 1652827735 1.4973 2022-05-17 22:47:55 1652827675 1.4862 2022-05-17 22:46:55 1652827615 1.4869 2022-05-17 22:45:55 1652827555 1.4939 2022-05-17 22:44:55 1652827495 1.4893 2022-05-17 22:43:55 1652827435 1.4910 2022-05-17 22:42:55 1652827375 1.4892 2022-05-17 22:41:55 1652827315 1.4988 2022-05-17 22:40:55 1652827255 1.5014 2022-05-17 22:39:55 1652827195 1.5028 2022-05-17 22:38:55 1652827135 1.5020 2022-05-17 22:37:55 1652827075 1.4932 2022-05-17 22:36:55 1652827015 1.4891 2022-05-17 22:35:55 1652826955 1.4885 2022-05-17 22:34:55 1652826895 1.4941 2022-05-17 22:33:55 1652826835 1.4888 2022-05-17 22:32:55 1652826775 1.4895 2022-05-17 22:31:55 1652826715 1.4817 2022-05-17 22:30:55 1652826655 1.4846 2022-05-17 22:29:55 1652826595 1.4842 2022-05-17 22:28:55 1652826535 1.4853 2022-05-17 22:27:55 1652826475 1.5064 2022-05-17 22:26:55 1652826415 1.4997 2022-05-17 22:25:55 1652826355 1.5034 2022-05-17 22:24:55 1652826295 1.4943 2022-05-17 22:23:55 1652826235 1.4857 2022-05-17 22:22:55 1652826175 1.4834 2022-05-17 22:21:55 1652826115 1.4886 2022-05-17 22:20:55 1652826055 1.4912 2022-05-17 22:19:55 1652825995 1.4885 2022-05-17 22:18:55 1652825935 1.4922 2022-05-17 22:17:55 1652825875 1.4936 2022-05-17 22:16:55 1652825815 1.4860 2022-05-17 22:15:55 1652825755 1.4894 2022-05-17 22:14:55 1652825695 1.4892 2022-05-17 22:13:55 1652825635 1.4893 2022-05-17 22:12:55 1652825575 1.4920 2022-05-17 22:11:55 1652825515 1.4907 2022-05-17 22:10:55 1652825455 1.4954 2022-05-17 22:09:55 1652825395 1.4964 2022-05-17 22:08:55 1652825335 1.4954 2022-05-17 22:07:55 1652825275 1.4945 2022-05-17 22:06:55 1652825215 1.4886 2022-05-17 22:05:55 1652825155 1.4897 2022-05-17 22:04:55 1652825095 1.4870 2022-05-17 22:03:55 1652825035 1.4901 2022-05-17 22:02:55 1652824975 1.4925 2022-05-17 22:01:55 1652824915 1.5016 2022-05-17 22:00:55 1652824855 1.5012 2022-05-17 21:59:55 1652824795 1.5051 2022-05-17 21:58:55 1652824735 1.4971 2022-05-17 21:57:55 1652824675 1.4961 2022-05-17 21:56:55 1652824615 1.4937 2022-05-17 21:55:55 1652824555 1.4884 2022-05-17 21:54:55 1652824495 1.4884 2022-05-17 21:53:55 1652824435 1.4897 2022-05-17 21:52:55 1652824375 1.4914 2022-05-17 21:51:55 1652824315 1.4869 2022-05-17 21:50:55 1652824255 1.4848 2022-05-17 21:49:55 1652824195 1.4779 2022-05-17 21:48:55 1652824135 1.4902 2022-05-17 21:47:55 1652824075 1.4953 2022-05-17 21:46:55 1652824015 1.4865 2022-05-17 21:45:55 1652823955 1.4964 2022-05-17 21:44:55 1652823895 1.5004 2022-05-17 21:43:55 1652823835 1.4988 2022-05-17 21:42:55 1652823775 1.4998 2022-05-17 21:41:55 1652823715 1.4922 2022-05-17 21:40:55 1652823655 1.4861 2022-05-17 21:39:55 1652823595 1.4854 2022-05-17 21:38:55 1652823535 1.4849 2022-05-17 21:37:55 1652823475 1.4929 2022-05-17 21:36:55 1652823415 1.4971 2022-05-17 21:35:55 1652823355 1.4955 2022-05-17 21:34:55 1652823295 1.4963 2022-05-17 21:33:55 1652823235 1.4908 2022-05-17 21:32:55 1652823175 1.4949 2022-05-17 21:31:55 1652823115 1.4975 2022-05-17 21:30:55 1652823055 1.5005 2022-05-17 21:29:55 1652822995 1.4939 2022-05-17 21:28:55 1652822935 1.4997 2022-05-17 21:27:55 1652822875 1.4957 2022-05-17 21:26:55 1652822815 1.4916 2022-05-17 21:25:55 1652822755 1.4865 2022-05-17 21:24:55 1652822695 1.4909 2022-05-17 21:23:56 1652822636 1.4843 2022-05-17 21:22:55 1652822575 1.4825 2022-05-17 21:21:55 1652822515 1.4828 2022-05-17 21:20:55 1652822455 1.4916 2022-05-17 21:19:55 1652822395 1.4905 2022-05-17 21:18:55 1652822335 1.4966 2022-05-17 21:17:55 1652822275 1.4942 2022-05-17 21:16:55 1652822215 1.4995 2022-05-17 21:15:55 1652822155 1.4980 2022-05-17 21:14:55 1652822095 1.4982 2022-05-17 21:13:55 1652822035 1.4922 2022-05-17 21:12:55 1652821975 1.4920 2022-05-17 21:11:55 1652821915 1.4955 2022-05-17 21:10:55 1652821855 1.4939 2022-05-17 21:09:55 1652821795 1.4946 2022-05-17 21:08:55 1652821735 1.4939 2022-05-17 21:07:55 1652821675 1.4973 2022-05-17 21:06:55 1652821615 1.5007 2022-05-17 21:05:55 1652821555 1.4937 2022-05-17 21:04:55 1652821495 1.4963 2022-05-17 21:03:55 1652821435 1.4917 2022-05-17 21:02:55 1652821375 1.4957 2022-05-17 21:01:55 1652821315 1.4958 2022-05-17 21:00:55 1652821255 1.4911 2022-05-17 20:59:55 1652821195 1.4968 2022-05-17 20:58:55 1652821135 1.4932 2022-05-17 20:57:55 1652821075 1.4913 2022-05-17 20:56:55 1652821015 1.4898 2022-05-17 20:55:55 1652820955 1.4910 2022-05-17 20:54:55 1652820895 1.4966 2022-05-17 20:53:55 1652820835 1.4918 2022-05-17 20:52:55 1652820775 1.4988 2022-05-17 20:51:55 1652820715 1.4880 2022-05-17 20:50:55 1652820655 1.4803 2022-05-17 20:49:55 1652820595 1.4974 2022-05-17 20:48:55 1652820535 1.5022 2022-05-17 20:47:55 1652820475 1.4926 2022-05-17 20:46:55 1652820415 1.4916 2022-05-17 20:45:55 1652820355 1.4899 2022-05-17 20:44:55 1652820295 1.4999 2022-05-17 20:43:55 1652820235 1.4930 2022-05-17 20:42:55 1652820175 1.4969 2022-05-17 20:41:55 1652820115 1.5037 2022-05-17 20:40:55 1652820055 1.4986 2022-05-17 20:39:55 1652819995 1.4994 2022-05-17 20:38:55 1652819935 1.4911 2022-05-17 20:37:55 1652819875 1.4903 2022-05-17 20:36:55 1652819815 1.4983 2022-05-17 20:35:55 1652819755 1.5027 2022-05-17 20:34:55 1652819695 1.4936 2022-05-17 20:33:55 1652819635 1.4954 2022-05-17 20:32:55 1652819575 1.4956 2022-05-17 20:31:55 1652819515 1.4982 2022-05-17 20:30:55 1652819455 1.4871 2022-05-17 20:29:55 1652819395 1.4962 2022-05-17 20:28:55 1652819335 1.4924 2022-05-17 20:27:55 1652819275 1.4926 2022-05-17 20:26:55 1652819215 1.4953 2022-05-17 20:25:55 1652819155 1.4991 2022-05-17 20:24:55 1652819095 1.4990 2022-05-17 20:23:55 1652819035 1.4940 2022-05-17 20:22:55 1652818975 1.4945 2022-05-17 20:21:55 1652818915 1.4953 2022-05-17 20:20:55 1652818855 1.4853 2022-05-17 20:19:55 1652818795 1.4919 2022-05-17 20:18:55 1652818735 1.4852 2022-05-17 20:17:55 1652818675 1.4973 2022-05-17 20:16:55 1652818615 1.4982 2022-05-17 20:15:55 1652818555 1.4993 2022-05-17 20:14:55 1652818495 1.4966 2022-05-17 20:13:55 1652818435 1.4931 2022-05-17 20:12:55 1652818375 1.4994 2022-05-17 20:11:55 1652818315 1.4992 2022-05-17 20:10:55 1652818255 1.4927 2022-05-17 20:09:55 1652818195 1.4867 2022-05-17 20:08:55 1652818135 1.4999 2022-05-17 20:07:55 1652818075 1.5038 2022-05-17 20:06:55 1652818015 1.5060 2022-05-17 20:05:55 1652817955 1.4928 2022-05-17 20:04:55 1652817895 1.4892 2022-05-17 20:03:55 1652817835 1.4921 2022-05-17 20:02:55 1652817775 1.4922 2022-05-17 20:01:55 1652817715 1.4926 2022-05-17 20:00:55 1652817655 1.4954 2022-05-17 19:59:55 1652817595 1.5005 2022-05-17 19:58:55 1652817535 1.4984 2022-05-17 19:57:55 1652817475 1.4892 2022-05-17 19:56:55 1652817415 1.4929 2022-05-17 19:55:55 1652817355 1.5020 2022-05-17 19:54:55 1652817295 1.5032 2022-05-17 19:53:55 1652817235 1.4947 2022-05-17 19:52:55 1652817175 1.4972 2022-05-17 19:51:55 1652817115 1.4979 2022-05-17 19:50:55 1652817055 1.4976 2022-05-17 19:49:55 1652816995 1.4917 2022-05-17 19:48:55 1652816935 1.4915 2022-05-17 19:47:55 1652816875 1.5051 2022-05-17 19:46:55 1652816815 1.5096 2022-05-17 19:45:55 1652816755 1.4984 2022-05-17 19:44:55 1652816695 1.4965 2022-05-17 19:43:55 1652816635 1.4973 2022-05-17 19:42:55 1652816575 1.4969 2022-05-17 19:41:55 1652816515 1.5008 2022-05-17 19:40:55 1652816455 1.4996 2022-05-17 19:39:55 1652816395 1.4990 2022-05-17 19:38:55 1652816335 1.5041 2022-05-17 19:37:55 1652816275 1.4928 2022-05-17 19:36:55 1652816215 1.4898 2022-05-17 19:35:55 1652816155 1.4929 2022-05-17 19:34:55 1652816095 1.4929 2022-05-17 19:33:55 1652816035 1.4948 2022-05-17 19:32:55 1652815975 1.4978 2022-05-17 19:31:55 1652815915 1.4939 2022-05-17 19:30:55 1652815855 1.4918 2022-05-17 19:29:55 1652815795 1.5000 2022-05-17 19:28:55 1652815735 1.4928 2022-05-17 19:27:55 1652815675 1.4934 2022-05-17 19:26:55 1652815615 1.4975 2022-05-17 19:25:55 1652815555 1.4972 2022-05-17 19:24:55 1652815495 1.4966 2022-05-17 19:23:55 1652815435 1.4953 2022-05-17 19:22:55 1652815375 1.4979 2022-05-17 19:21:55 1652815315 1.4959 2022-05-17 19:20:55 1652815255 1.5005 2022-05-17 19:19:55 1652815195 1.4980 2022-05-17 19:18:55 1652815135 1.4977 2022-05-17 19:17:55 1652815075 1.4959 2022-05-17 19:16:55 1652815015 1.5033 2022-05-17 19:15:55 1652814955 1.4994 2022-05-17 19:14:55 1652814895 1.5007 2022-05-17 19:13:55 1652814835 1.4986 2022-05-17 19:12:55 1652814775 1.4987 2022-05-17 19:11:55 1652814715 1.4959 2022-05-17 19:10:55 1652814655 1.4977 2022-05-17 19:09:55 1652814595 1.5010 2022-05-17 19:08:55 1652814535 1.4949 2022-05-17 19:07:55 1652814475 1.4942 2022-05-17 19:06:55 1652814415 1.4945 2022-05-17 19:05:55 1652814355 1.4977 2022-05-17 19:04:55 1652814295 1.4935 2022-05-17 19:03:55 1652814235 1.5061 2022-05-17 19:02:55 1652814175 1.5028 2022-05-17 19:01:55 1652814115 1.4970 2022-05-17 19:00:55 1652814055 1.4932 2022-05-17 18:59:55 1652813995 1.4873 2022-05-17 18:58:55 1652813935 1.4887 2022-05-17 18:57:55 1652813875 1.4912 2022-05-17 18:56:55 1652813815 1.4922 2022-05-17 18:55:55 1652813755 1.4942 2022-05-17 18:54:55 1652813695 1.5014 2022-05-17 18:53:55 1652813635 1.4967 2022-05-17 18:52:55 1652813575 1.4970 2022-05-17 18:51:55 1652813515 1.5011 2022-05-17 18:50:55 1652813455 1.5069 2022-05-17 18:49:55 1652813395 1.5068 2022-05-17 18:48:55 1652813335 1.5002 2022-05-17 18:47:56 1652813276 1.5006 2022-05-17 18:46:55 1652813215 1.4966 2022-05-17 18:45:55 1652813155 1.4991 2022-05-17 18:44:55 1652813095 1.4940 2022-05-17 18:43:55 1652813035 1.4918 2022-05-17 18:42:55 1652812975 1.4893 2022-05-17 18:41:55 1652812915 1.4934 2022-05-17 18:40:55 1652812855 1.4988 2022-05-17 18:39:55 1652812795 1.5044 2022-05-17 18:38:55 1652812735 1.5039 2022-05-17 18:37:55 1652812675 1.4930 2022-05-17 18:36:55 1652812615 1.4978 2022-05-17 18:35:55 1652812555 1.4967 2022-05-17 18:34:55 1652812495 1.5010 2022-05-17 18:33:55 1652812435 1.5105 2022-05-17 18:32:55 1652812375 1.5032 2022-05-17 18:31:55 1652812315 1.5004 2022-05-17 18:30:55 1652812255 1.4946 2022-05-17 18:29:55 1652812195 1.4948 2022-05-17 18:28:55 1652812135 1.4940 2022-05-17 18:27:55 1652812075 1.4881 2022-05-17 18:26:55 1652812015 1.4936 2022-05-17 18:25:55 1652811955 1.5012 2022-05-17 18:24:55 1652811895 1.5117 2022-05-17 18:23:55 1652811835 1.5076 2022-05-17 18:22:55 1652811775 1.5091 2022-05-17 18:21:55 1652811715 1.5025 2022-05-17 18:20:55 1652811655 1.4960 2022-05-17 18:19:55 1652811595 1.4813 2022-05-17 18:18:55 1652811535 1.4813 2022-05-17 18:17:55 1652811475 1.4842 2022-05-17 18:16:55 1652811415 1.4978 2022-05-17 18:15:55 1652811355 1.4991 2022-05-17 18:14:55 1652811295 1.5007 2022-05-17 18:13:55 1652811235 1.5007 2022-05-17 18:12:55 1652811175 1.5139 2022-05-17 18:11:55 1652811115 1.5102 2022-05-17 18:10:55 1652811055 1.5033 2022-05-17 18:09:55 1652810995 1.5103 2022-05-17 18:08:55 1652810935 1.5097 2022-05-17 18:07:55 1652810875 1.5069 2022-05-17 18:06:55 1652810815 1.5022 2022-05-17 18:05:55 1652810755 1.5000 2022-05-17 18:04:55 1652810695 1.5006 2022-05-17 18:03:55 1652810635 1.4963 2022-05-17 18:02:55 1652810575 1.4940 2022-05-17 18:01:55 1652810515 1.4902 2022-05-17 18:00:55 1652810455 1.5050 2022-05-17 17:59:55 1652810395 1.4965 2022-05-17 17:58:55 1652810335 1.5007 2022-05-17 17:57:55 1652810275 1.5031 2022-05-17 17:56:55 1652810215 1.5050 2022-05-17 17:55:55 1652810155 1.5032 2022-05-17 17:54:55 1652810095 1.4965 2022-05-17 17:53:55 1652810035 1.4981 2022-05-17 17:52:55 1652809975 1.4984 2022-05-17 17:51:55 1652809915 1.4973 2022-05-17 17:50:55 1652809855 1.5019 2022-05-17 17:49:55 1652809795 1.5009 2022-05-17 17:48:55 1652809735 1.4961 2022-05-17 17:47:55 1652809675 1.4970 2022-05-17 17:46:55 1652809615 1.5032 2022-05-17 17:45:55 1652809555 1.5112 2022-05-17 17:44:55 1652809495 1.4991 2022-05-17 17:43:55 1652809435 1.4953 2022-05-17 17:42:55 1652809375 1.4952 2022-05-17 17:41:55 1652809315 1.4977 2022-05-17 17:40:55 1652809255 1.5033 2022-05-17 17:39:55 1652809195 1.4994 2022-05-17 17:38:55 1652809135 1.5042 2022-05-17 17:37:55 1652809075 1.5010 2022-05-17 17:36:55 1652809015 1.4916 2022-05-17 17:35:55 1652808955 1.5049 2022-05-17 17:34:55 1652808895 1.5036 2022-05-17 17:33:55 1652808835 1.5138 2022-05-17 17:32:55 1652808775 1.5024 2022-05-17 17:31:55 1652808715 1.5016 2022-05-17 17:30:55 1652808655 1.5014 2022-05-17 17:29:55 1652808595 1.5018 2022-05-17 17:28:55 1652808535 1.5051 2022-05-17 17:27:55 1652808475 1.5015 2022-05-17 17:26:55 1652808415 1.4998 2022-05-17 17:25:55 1652808355 1.4982 2022-05-17 17:24:55 1652808295 1.5030 2022-05-17 17:23:55 1652808235 1.4941 2022-05-17 17:22:55 1652808175 1.4993 2022-05-17 17:21:55 1652808115 1.5046 2022-05-17 17:20:55 1652808055 1.5032 2022-05-17 17:19:55 1652807995 1.5032 2022-05-17 17:18:55 1652807935 1.5009 2022-05-17 17:17:55 1652807875 1.4981 2022-05-17 17:16:55 1652807815 1.4945 2022-05-17 17:15:55 1652807755 1.4999 2022-05-17 17:14:55 1652807695 1.5007 2022-05-17 17:13:55 1652807635 1.5020 2022-05-17 17:12:55 1652807575 1.5006 2022-05-17 17:11:55 1652807515 1.5087 2022-05-17 17:10:55 1652807455 1.5125 2022-05-17 17:09:55 1652807395 1.4987 2022-05-17 17:08:55 1652807335 1.5002 2022-05-17 17:07:55 1652807275 1.5044 2022-05-17 17:06:55 1652807215 1.4912 2022-05-17 17:05:55 1652807155 1.4963 2022-05-17 17:04:55 1652807095 1.4962 2022-05-17 17:03:55 1652807035 1.4941 2022-05-17 17:02:55 1652806975 1.4916 2022-05-17 17:01:55 1652806915 1.4968 2022-05-17 17:00:55 1652806855 1.5010 2022-05-17 16:59:55 1652806795 1.5106 2022-05-17 16:58:55 1652806735 1.5086 2022-05-17 16:57:55 1652806675 1.4983 2022-05-17 16:56:55 1652806615 1.5012 2022-05-17 16:55:56 1652806556 1.5084 2022-05-17 16:54:55 1652806495 1.5016 2022-05-17 16:53:55 1652806435 1.5045 2022-05-17 16:52:55 1652806375 1.5062 2022-05-17 16:51:55 1652806315 1.5109 2022-05-17 16:50:55 1652806255 1.5037 2022-05-17 16:49:55 1652806195 1.5103 2022-05-17 16:48:55 1652806135 1.4971 2022-05-17 16:47:55 1652806075 1.5004 2022-05-17 16:46:55 1652806015 1.4982 2022-05-17 16:45:55 1652805955 1.5031 2022-05-17 16:44:55 1652805895 1.5036 2022-05-17 16:43:55 1652805835 1.5118 2022-05-17 16:42:55 1652805775 1.5060 2022-05-17 16:41:55 1652805715 1.4966 2022-05-17 16:40:55 1652805655 1.4898 2022-05-17 16:39:55 1652805595 1.4913 2022-05-17 16:38:55 1652805535 1.4961 2022-05-17 16:37:55 1652805475 1.4987 2022-05-17 16:36:55 1652805415 1.4983 2022-05-17 16:35:55 1652805355 1.4929 2022-05-17 16:34:55 1652805295 1.4953 2022-05-17 16:33:55 1652805235 1.4945 2022-05-17 16:32:55 1652805175 1.4962 2022-05-17 16:31:55 1652805115 1.5061 2022-05-17 16:30:55 1652805055 1.5136 2022-05-17 16:29:55 1652804995 1.5062 2022-05-17 16:28:55 1652804935 1.5050 2022-05-17 16:27:55 1652804875 1.5060 2022-05-17 16:26:55 1652804815 1.5033 2022-05-17 16:25:55 1652804755 1.5082 2022-05-17 16:24:55 1652804695 1.5072 2022-05-17 16:23:55 1652804635 1.5047 2022-05-17 16:22:55 1652804575 1.5113 2022-05-17 16:21:55 1652804515 1.5114 2022-05-17 16:20:55 1652804455 1.5022 2022-05-17 16:19:55 1652804395 1.5068 2022-05-17 16:18:55 1652804335 1.5061 2022-05-17 16:17:55 1652804275 1.5087 2022-05-17 16:16:55 1652804215 1.5071 2022-05-17 16:15:55 1652804155 1.5043 2022-05-17 16:14:55 1652804095 1.5084 2022-05-17 16:13:55 1652804035 1.5063 2022-05-17 16:12:55 1652803975 1.5022 2022-05-17 16:11:55 1652803915 1.4999 2022-05-17 16:10:55 1652803855 1.5083 2022-05-17 16:09:55 1652803795 1.5059 2022-05-17 16:08:55 1652803735 1.5086 2022-05-17 16:07:55 1652803675 1.5076 2022-05-17 16:06:55 1652803615 1.5064 2022-05-17 16:05:55 1652803555 1.5100 2022-05-17 16:04:55 1652803495 1.5066 2022-05-17 16:03:55 1652803435 1.5045 2022-05-17 16:02:55 1652803375 1.5048 2022-05-17 16:01:55 1652803315 1.5052 2022-05-17 16:00:55 1652803255 1.4999 2022-05-17 15:59:55 1652803195 1.5057 2022-05-17 15:58:55 1652803135 1.5043 2022-05-17 15:57:55 1652803075 1.5015 2022-05-17 15:56:55 1652803015 1.5005 2022-05-17 15:55:55 1652802955 1.5037 2022-05-17 15:54:55 1652802895 1.5014 2022-05-17 15:53:55 1652802835 1.5058 2022-05-17 15:52:55 1652802775 1.5142 2022-05-17 15:51:55 1652802715 1.5040 2022-05-17 15:50:55 1652802655 1.5049 2022-05-17 15:49:55 1652802595 1.4973 2022-05-17 15:48:55 1652802535 1.5001 2022-05-17 15:47:55 1652802475 1.4997 2022-05-17 15:46:55 1652802415 1.5033 2022-05-17 15:45:55 1652802355 1.5094 2022-05-17 15:44:55 1652802295 1.5046 2022-05-17 15:43:55 1652802235 1.5040 2022-05-17 15:42:55 1652802175 1.5105 2022-05-17 15:41:55 1652802115 1.5065 2022-05-17 15:40:55 1652802055 1.5080 2022-05-17 15:39:55 1652801995 1.5035 2022-05-17 15:38:55 1652801935 1.5044 2022-05-17 15:37:55 1652801875 1.5053 2022-05-17 15:36:56 1652801816 1.5115 2022-05-17 15:35:55 1652801755 1.5086 2022-05-17 15:34:55 1652801695 1.5057 2022-05-17 15:33:55 1652801635 1.5070 2022-05-17 15:32:55 1652801575 1.5028 2022-05-17 15:31:55 1652801515 1.5098 2022-05-17 15:30:55 1652801455 1.5041 2022-05-17 15:29:55 1652801395 1.5063 2022-05-17 15:28:55 1652801335 1.4970 2022-05-17 15:27:55 1652801275 1.4958 2022-05-17 15:26:55 1652801215 1.5062 2022-05-17 15:25:55 1652801155 1.5091 2022-05-17 15:24:55 1652801095 1.5111 2022-05-17 15:23:55 1652801035 1.5116 2022-05-17 15:22:55 1652800975 1.5139 2022-05-17 15:21:55 1652800915 1.5061 2022-05-17 15:20:55 1652800855 1.5059 2022-05-17 15:19:55 1652800795 1.5107 2022-05-17 15:18:55 1652800735 1.5134 2022-05-17 15:17:55 1652800675 1.5094 2022-05-17 15:16:55 1652800615 1.5109 2022-05-17 15:15:55 1652800555 1.5050 2022-05-17 15:14:55 1652800495 1.5014 2022-05-17 15:13:55 1652800435 1.5007 2022-05-17 15:12:55 1652800375 1.5031 2022-05-17 15:11:55 1652800315 1.5037 2022-05-17 15:10:55 1652800255 1.5083 2022-05-17 15:09:55 1652800195 1.5163 2022-05-17 15:08:55 1652800135 1.5139 2022-05-17 15:07:55 1652800075 1.5098 2022-05-17 15:06:55 1652800015 1.5033 2022-05-17 15:05:55 1652799955 1.5041 2022-05-17 15:04:55 1652799895 1.5061 2022-05-17 15:03:55 1652799835 1.5108 2022-05-17 15:02:55 1652799775 1.5085 2022-05-17 15:01:55 1652799715 1.5082 2022-05-17 15:00:55 1652799655 1.5053 2022-05-17 14:59:55 1652799595 1.5062 2022-05-17 14:58:55 1652799535 1.5136 2022-05-17 14:57:55 1652799475 1.5178 2022-05-17 14:56:55 1652799415 1.5014 2022-05-17 14:55:55 1652799355 1.5008 2022-05-17 14:54:55 1652799295 1.4997 2022-05-17 14:53:55 1652799235 1.5001 2022-05-17 14:52:55 1652799175 1.5113 2022-05-17 14:51:55 1652799115 1.5118 2022-05-17 14:50:55 1652799055 1.5081 2022-05-17 14:49:55 1652798995 1.5091 2022-05-17 14:48:55 1652798935 1.5184 2022-05-17 14:47:55 1652798875 1.5204 2022-05-17 14:46:55 1652798815 1.4999 2022-05-17 14:45:55 1652798755 1.4999 2022-05-17 14:44:55 1652798695 1.5045 2022-05-17 14:43:55 1652798635 1.5131 2022-05-17 14:42:55 1652798575 1.5123 2022-05-17 14:41:55 1652798515 1.5077 2022-05-17 14:40:55 1652798455 1.5102 2022-05-17 14:39:55 1652798395 1.5122 2022-05-17 14:38:55 1652798335 1.5135 2022-05-17 14:37:55 1652798275 1.5082 2022-05-17 14:36:55 1652798215 1.5104 2022-05-17 14:35:55 1652798155 1.5121 2022-05-17 14:34:55 1652798095 1.5098 2022-05-17 14:33:55 1652798035 1.5035 2022-05-17 14:32:55 1652797975 1.5016 2022-05-17 14:31:55 1652797915 1.4995 2022-05-17 14:30:55 1652797855 1.4974 2022-05-17 14:29:55 1652797795 1.4994 2022-05-17 14:28:55 1652797735 1.5106 2022-05-17 14:27:55 1652797675 1.5133 2022-05-17 14:26:55 1652797615 1.5109 2022-05-17 14:25:55 1652797555 1.5135 2022-05-17 14:24:55 1652797495 1.5156 2022-05-17 14:23:55 1652797435 1.5146 2022-05-17 14:22:55 1652797375 1.5123 2022-05-17 14:21:55 1652797315 1.5119 2022-05-17 14:20:55 1652797255 1.5104 2022-05-17 14:19:55 1652797195 1.5023 2022-05-17 14:18:55 1652797135 1.5054 2022-05-17 14:17:55 1652797075 1.5045 2022-05-17 14:16:55 1652797015 1.5018 2022-05-17 14:15:55 1652796955 1.5084 2022-05-17 14:14:55 1652796895 1.5096 2022-05-17 14:13:55 1652796835 1.5072 2022-05-17 14:12:55 1652796775 1.5108 2022-05-17 14:11:55 1652796715 1.5064 2022-05-17 14:10:55 1652796655 1.5101 2022-05-17 14:09:55 1652796595 1.5116 2022-05-17 14:08:55 1652796535 1.5017 2022-05-17 14:07:55 1652796475 1.5110 2022-05-17 14:06:55 1652796415 1.5130 2022-05-17 14:05:55 1652796355 1.5110 2022-05-17 14:04:55 1652796295 1.5095 2022-05-17 14:03:55 1652796235 1.5097 2022-05-17 14:02:55 1652796175 1.5098 2022-05-17 14:01:55 1652796115 1.5043 2022-05-17 14:00:55 1652796055 1.5068 2022-05-17 13:59:55 1652795995 1.5029 2022-05-17 13:58:55 1652795935 1.5063 2022-05-17 13:57:55 1652795875 1.5003 2022-05-17 13:56:55 1652795815 1.5074 2022-05-17 13:55:55 1652795755 1.5060 2022-05-17 13:54:55 1652795695 1.5011 2022-05-17 13:53:55 1652795635 1.5118 2022-05-17 13:52:55 1652795575 1.5015 2022-05-17 13:51:55 1652795515 1.4987 2022-05-17 13:50:55 1652795455 1.5056 2022-05-17 13:49:55 1652795395 1.5041 2022-05-17 13:48:55 1652795335 1.5157 2022-05-17 13:47:55 1652795275 1.5217 2022-05-17 13:46:55 1652795215 1.5233 2022-05-17 13:45:55 1652795155 1.5160 2022-05-17 13:44:55 1652795095 1.5178 2022-05-17 13:43:55 1652795035 1.5109 2022-05-17 13:42:55 1652794975 1.5021 2022-05-17 13:41:55 1652794915 1.5101 2022-05-17 13:40:55 1652794855 1.5025 2022-05-17 13:39:55 1652794795 1.4984 2022-05-17 13:38:55 1652794735 1.5050 2022-05-17 13:37:55 1652794675 1.5035 2022-05-17 13:36:55 1652794615 1.5051 2022-05-17 13:35:55 1652794555 1.5080 2022-05-17 13:34:55 1652794495 1.5098 2022-05-17 13:33:55 1652794435 1.5065 2022-05-17 13:32:55 1652794375 1.5113 2022-05-17 13:31:55 1652794315 1.5094 2022-05-17 13:30:55 1652794255 1.5144 2022-05-17 13:29:55 1652794195 1.5044 2022-05-17 13:28:55 1652794135 1.5123 2022-05-17 13:27:55 1652794075 1.5038 2022-05-17 13:26:55 1652794015 1.5116 2022-05-17 13:25:55 1652793955 1.5053 2022-05-17 13:24:55 1652793895 1.5068 2022-05-17 13:23:55 1652793835 1.5079 2022-05-17 13:22:55 1652793775 1.5135 2022-05-17 13:21:55 1652793715 1.5024 2022-05-17 13:20:55 1652793655 1.5060 2022-05-17 13:19:55 1652793595 1.5040 2022-05-17 13:18:55 1652793535 1.5061 2022-05-17 13:17:55 1652793475 1.5041 2022-05-17 13:16:55 1652793415 1.5103 2022-05-17 13:15:55 1652793355 1.5093 2022-05-17 13:14:55 1652793295 1.5133 2022-05-17 13:13:55 1652793235 1.5049 2022-05-17 13:12:55 1652793175 1.5040 2022-05-17 13:11:55 1652793115 1.5130 2022-05-17 13:10:55 1652793055 1.5111 2022-05-17 13:09:55 1652792995 1.5178 2022-05-17 13:08:55 1652792935 1.5052 2022-05-17 13:07:55 1652792875 1.5081 2022-05-17 13:06:55 1652792815 1.5057 2022-05-17 13:05:55 1652792755 1.5060 2022-05-17 13:04:55 1652792695 1.5044 2022-05-17 13:03:55 1652792635 1.5054 2022-05-17 13:02:55 1652792575 1.5038 2022-05-17 13:01:55 1652792515 1.5073 2022-05-17 13:00:55 1652792455 1.5053 2022-05-17 12:59:55 1652792395 1.5064 2022-05-17 12:58:55 1652792335 1.5060 2022-05-17 12:57:55 1652792275 1.5057 2022-05-17 12:56:55 1652792215 1.5116 2022-05-17 12:55:55 1652792155 1.5070 2022-05-17 12:54:55 1652792095 1.5121 2022-05-17 12:53:55 1652792035 1.5030 2022-05-17 12:52:55 1652791975 1.5049 2022-05-17 12:51:55 1652791915 1.5034 2022-05-17 12:50:55 1652791855 1.5134 2022-05-17 12:49:55 1652791795 1.5087 2022-05-17 12:48:55 1652791735 1.5132 2022-05-17 12:47:55 1652791675 1.5101 2022-05-17 12:46:55 1652791615 1.5073 2022-05-17 12:45:55 1652791555 1.5023 2022-05-17 12:44:55 1652791495 1.5084 2022-05-17 12:43:55 1652791435 1.5063 2022-05-17 12:42:55 1652791375 1.5099 2022-05-17 12:41:55 1652791315 1.5031 2022-05-17 12:40:55 1652791255 1.5015 2022-05-17 12:39:55 1652791195 1.5046 2022-05-17 12:38:55 1652791135 1.5053 2022-05-17 12:37:55 1652791075 1.5015 2022-05-17 12:36:55 1652791015 1.5041 2022-05-17 12:35:55 1652790955 1.5023 2022-05-17 12:34:55 1652790895 1.5074 2022-05-17 12:33:55 1652790835 1.5074 2022-05-17 12:32:55 1652790775 1.5012 2022-05-17 12:31:55 1652790715 1.5005 2022-05-17 12:30:55 1652790655 1.5073 2022-05-17 12:29:55 1652790595 1.5036 2022-05-17 12:28:55 1652790535 1.5056 2022-05-17 12:27:55 1652790475 1.5048 2022-05-17 12:26:55 1652790415 1.4979 2022-05-17 12:25:55 1652790355 1.5134 2022-05-17 12:24:55 1652790295 1.5061 2022-05-17 12:23:55 1652790235 1.5017 2022-05-17 12:22:55 1652790175 1.5064 2022-05-17 12:21:55 1652790115 1.5062 2022-05-17 12:20:55 1652790055 1.5108 2022-05-17 12:19:55 1652789995 1.5048 2022-05-17 12:18:55 1652789935 1.5067 2022-05-17 12:17:55 1652789875 1.5109 2022-05-17 12:16:55 1652789815 1.5143 2022-05-17 12:15:55 1652789755 1.5099 2022-05-17 12:14:55 1652789695 1.5106 2022-05-17 12:13:55 1652789635 1.5065 2022-05-17 12:12:55 1652789575 1.5053 2022-05-17 12:11:55 1652789515 1.5027 2022-05-17 12:10:55 1652789455 1.5012 2022-05-17 12:09:55 1652789395 1.5013 2022-05-17 12:08:55 1652789335 1.4999 2022-05-17 12:07:55 1652789275 1.5026 2022-05-17 12:06:56 1652789216 1.5079 2022-05-17 12:05:55 1652789155 1.5115 2022-05-17 12:04:55 1652789095 1.5063 2022-05-17 12:03:55 1652789035 1.5118 2022-05-17 12:02:55 1652788975 1.5027 2022-05-17 12:01:55 1652788915 1.4950 2022-05-17 12:00:55 1652788855 1.4975 2022-05-17 11:59:55 1652788795 1.5022 2022-05-17 11:58:55 1652788735 1.5079 2022-05-17 11:57:55 1652788675 1.5098 2022-05-17 11:56:55 1652788615 1.5085 2022-05-17 11:55:55 1652788555 1.5094 2022-05-17 11:54:55 1652788495 1.5053 2022-05-17 11:53:55 1652788435 1.5076 2022-05-17 11:52:55 1652788375 1.5073 2022-05-17 11:51:55 1652788315 1.5015 2022-05-17 11:50:55 1652788255 1.5005 2022-05-17 11:49:55 1652788195 1.5007 2022-05-17 11:48:55 1652788135 1.4955 2022-05-17 11:47:55 1652788075 1.5058 2022-05-17 11:46:55 1652788015 1.5119 2022-05-17 11:45:55 1652787955 1.5072 2022-05-17 11:44:55 1652787895 1.5069 2022-05-17 11:43:55 1652787835 1.5019 2022-05-17 11:42:55 1652787775 1.5080 2022-05-17 11:41:55 1652787715 1.5035 2022-05-17 11:40:55 1652787655 1.5094 2022-05-17 11:39:55 1652787595 1.5064 2022-05-17 11:38:55 1652787535 1.5051 2022-05-17 11:37:55 1652787475 1.5039 2022-05-17 11:36:55 1652787415 1.5059 2022-05-17 11:35:55 1652787355 1.5046 2022-05-17 11:34:55 1652787295 1.5096 2022-05-17 11:33:55 1652787235 1.5074 2022-05-17 11:32:55 1652787175 1.5082 2022-05-17 11:31:55 1652787115 1.5022 2022-05-17 11:30:55 1652787055 1.4971 2022-05-17 11:29:55 1652786995 1.5030 2022-05-17 11:28:55 1652786935 1.5038 2022-05-17 11:27:55 1652786875 1.4977 2022-05-17 11:26:55 1652786815 1.4990 2022-05-17 11:25:55 1652786755 1.5016 2022-05-17 11:24:55 1652786695 1.5013 2022-05-17 11:23:55 1652786635 1.4948 2022-05-17 11:22:55 1652786575 1.4977 2022-05-17 11:21:55 1652786515 1.5023 2022-05-17 11:20:55 1652786455 1.5002 2022-05-17 11:19:55 1652786395 1.5058 2022-05-17 11:18:55 1652786335 1.5041 2022-05-17 11:17:55 1652786275 1.5023 2022-05-17 11:16:55 1652786215 1.5095 2022-05-17 11:15:55 1652786155 1.5178 2022-05-17 11:14:55 1652786095 1.5229 2022-05-17 11:13:55 1652786035 1.5134 2022-05-17 11:12:55 1652785975 1.5144 2022-05-17 11:11:55 1652785915 1.5124 2022-05-17 11:10:55 1652785855 1.4963 2022-05-17 11:09:55 1652785795 1.5018 2022-05-17 11:08:55 1652785735 1.5048 2022-05-17 11:07:55 1652785675 1.5037 2022-05-17 11:06:55 1652785615 1.5042 2022-05-17 11:05:55 1652785555 1.5008 2022-05-17 11:04:55 1652785495 1.5007 2022-05-17 11:03:55 1652785435 1.5024 2022-05-17 11:02:55 1652785375 1.5041 2022-05-17 11:01:55 1652785315 1.5062 2022-05-17 11:00:55 1652785255 1.5097 2022-05-17 10:59:55 1652785195 1.5085 2022-05-17 10:58:55 1652785135 1.5041 2022-05-17 10:57:55 1652785075 1.4961 2022-05-17 10:56:55 1652785015 1.5029 2022-05-17 10:55:55 1652784955 1.5009 2022-05-17 10:54:55 1652784895 1.5036 2022-05-17 10:53:55 1652784835 1.5023 2022-05-17 10:52:55 1652784775 1.4984 2022-05-17 10:51:55 1652784715 1.4979 2022-05-17 10:50:55 1652784655 1.4985 2022-05-17 10:49:55 1652784595 1.4963 2022-05-17 10:48:55 1652784535 1.5064 2022-05-17 10:47:55 1652784475 1.5043 2022-05-17 10:46:55 1652784415 1.5026 2022-05-17 10:45:55 1652784355 1.5070 2022-05-17 10:44:55 1652784295 1.5075 2022-05-17 10:43:55 1652784235 1.5124 2022-05-17 10:42:55 1652784175 1.5031 2022-05-17 10:41:55 1652784115 1.5079 2022-05-17 10:40:55 1652784055 1.5085 2022-05-17 10:39:55 1652783995 1.5079 2022-05-17 10:38:55 1652783935 1.5053 2022-05-17 10:37:55 1652783875 1.5033 2022-05-17 10:36:55 1652783815 1.5032 2022-05-17 10:35:55 1652783755 1.5074 2022-05-17 10:34:55 1652783695 1.5015 2022-05-17 10:33:55 1652783635 1.4988 2022-05-17 10:32:55 1652783575 1.5070 2022-05-17 10:31:55 1652783515 1.5019 2022-05-17 10:30:55 1652783455 1.5034 2022-05-17 10:29:55 1652783395 1.5032 2022-05-17 10:28:55 1652783335 1.5019 2022-05-17 10:27:55 1652783275 1.5104 2022-05-17 10:26:55 1652783215 1.5142 2022-05-17 10:25:55 1652783155 1.5066 2022-05-17 10:24:55 1652783095 1.5093 2022-05-17 10:23:55 1652783035 1.5053 2022-05-17 10:22:55 1652782975 1.5070 2022-05-17 10:21:55 1652782915 1.4983 2022-05-17 10:20:55 1652782855 1.5037 2022-05-17 10:19:55 1652782795 1.5030 2022-05-17 10:18:55 1652782735 1.5017 2022-05-17 10:17:55 1652782675 1.4982 2022-05-17 10:16:55 1652782615 1.4948 2022-05-17 10:15:55 1652782555 1.4973 2022-05-17 10:14:55 1652782495 1.4989 2022-05-17 10:13:55 1652782435 1.4995 2022-05-17 10:12:55 1652782375 1.5025 2022-05-17 10:11:55 1652782315 1.5022 2022-05-17 10:10:55 1652782255 1.5040 2022-05-17 10:09:55 1652782195 1.5116 2022-05-17 10:08:55 1652782135 1.5093 2022-05-17 10:07:55 1652782075 1.5003 2022-05-17 10:06:55 1652782015 1.5052 2022-05-17 10:05:55 1652781955 1.5027 2022-05-17 10:04:55 1652781895 1.5056 2022-05-17 10:03:55 1652781835 1.5040 2022-05-17 10:02:55 1652781775 1.5038 2022-05-17 10:01:55 1652781715 1.5036 2022-05-17 10:00:55 1652781655 1.4998 2022-05-17 09:59:55 1652781595 1.4984 2022-05-17 09:58:55 1652781535 1.5047 2022-05-17 09:57:55 1652781475 1.4944 2022-05-17 09:56:55 1652781415 1.4952 2022-05-17 09:55:55 1652781355 1.4982 2022-05-17 09:54:55 1652781295 1.4921 2022-05-17 09:53:55 1652781235 1.4902 2022-05-17 09:52:55 1652781175 1.4981 2022-05-17 09:51:55 1652781115 1.5084 2022-05-17 09:50:55 1652781055 1.5126 2022-05-17 09:49:55 1652780995 1.5115 2022-05-17 09:48:55 1652780935 1.5093 2022-05-17 09:47:55 1652780875 1.4979 2022-05-17 09:46:55 1652780815 1.4995 2022-05-17 09:45:55 1652780755 1.4966 2022-05-17 09:44:55 1652780695 1.4957 2022-05-17 09:43:55 1652780635 1.5026 2022-05-17 09:42:55 1652780575 1.5036 2022-05-17 09:41:55 1652780515 1.5070 2022-05-17 09:40:55 1652780455 1.5045 2022-05-17 09:39:55 1652780395 1.5094 2022-05-17 09:38:55 1652780335 1.5062 2022-05-17 09:37:55 1652780275 1.5113 2022-05-17 09:36:55 1652780215 1.5008 2022-05-17 09:35:55 1652780155 1.4967 2022-05-17 09:34:55 1652780095 1.4971 2022-05-17 09:33:55 1652780035 1.4959 2022-05-17 09:32:55 1652779975 1.5027 2022-05-17 09:31:55 1652779915 1.5044 2022-05-17 09:30:55 1652779855 1.5063 2022-05-17 09:29:55 1652779795 1.5013 2022-05-17 09:28:55 1652779735 1.5007 2022-05-17 09:27:55 1652779675 1.5005 2022-05-17 09:26:55 1652779615 1.5022 2022-05-17 09:25:55 1652779555 1.4962 2022-05-17 09:24:55 1652779495 1.4962 2022-05-17 09:23:55 1652779435 1.5017 2022-05-17 09:22:55 1652779375 1.5108 2022-05-17 09:21:55 1652779315 1.5122 2022-05-17 09:20:55 1652779255 1.5108 2022-05-17 09:19:55 1652779195 1.4962 2022-05-17 09:18:55 1652779135 1.4974 2022-05-17 09:17:56 1652779076 1.4900 2022-05-17 09:16:55 1652779015 1.5044 2022-05-17 09:15:55 1652778955 1.5048 2022-05-17 09:14:55 1652778895 1.5014 2022-05-17 09:13:55 1652778835 1.4968 2022-05-17 09:12:55 1652778775 1.4992 2022-05-17 09:11:55 1652778715 1.4962 2022-05-17 09:10:55 1652778655 1.4970 2022-05-17 09:09:55 1652778595 1.5037 2022-05-17 09:08:55 1652778535 1.5096 2022-05-17 09:07:55 1652778475 1.5136 2022-05-17 09:06:55 1652778415 1.5137 2022-05-17 09:05:55 1652778355 1.5058 2022-05-17 09:04:55 1652778295 1.5003 2022-05-17 09:03:55 1652778235 1.4946 2022-05-17 09:02:55 1652778175 1.5016 2022-05-17 09:01:55 1652778115 1.5007 2022-05-17 09:00:55 1652778055 1.5063 2022-05-17 08:59:55 1652777995 1.5034 2022-05-17 08:58:55 1652777935 1.5064 2022-05-17 08:57:55 1652777875 1.4972 2022-05-17 08:56:55 1652777815 1.4932 2022-05-17 08:55:55 1652777755 1.4916 2022-05-17 08:54:55 1652777695 1.4863 2022-05-17 08:53:55 1652777635 1.4903 2022-05-17 08:52:55 1652777575 1.4954 2022-05-17 08:51:55 1652777515 1.5005 2022-05-17 08:50:55 1652777455 1.4942 2022-05-17 08:49:55 1652777395 1.4951 2022-05-17 08:48:55 1652777335 1.5026 2022-05-17 08:47:55 1652777275 1.4968 2022-05-17 08:46:55 1652777215 1.4980 2022-05-17 08:45:55 1652777155 1.4982 2022-05-17 08:44:55 1652777095 1.4981 2022-05-17 08:43:55 1652777035 1.4985 2022-05-17 08:42:55 1652776975 1.5022 2022-05-17 08:41:55 1652776915 1.5018 2022-05-17 08:40:55 1652776855 1.5004 2022-05-17 08:39:55 1652776795 1.5005 2022-05-17 08:38:55 1652776735 1.5033 2022-05-17 08:37:55 1652776675 1.4961 2022-05-17 08:36:55 1652776615 1.4987 2022-05-17 08:35:55 1652776555 1.4923 2022-05-17 08:34:55 1652776495 1.4942 2022-05-17 08:33:55 1652776435 1.4989 2022-05-17 08:32:55 1652776375 1.5021 2022-05-17 08:31:55 1652776315 1.4999 2022-05-17 08:30:55 1652776255 1.4938 2022-05-17 08:29:55 1652776195 1.4882 2022-05-17 08:28:55 1652776135 1.4869 2022-05-17 08:27:55 1652776075 1.4868 2022-05-17 08:26:55 1652776015 1.4991 2022-05-17 08:25:55 1652775955 1.5019 2022-05-17 08:24:55 1652775895 1.5023 2022-05-17 08:23:56 1652775836 1.5018 2022-05-17 08:22:55 1652775775 1.5008 2022-05-17 08:21:55 1652775715 1.4998 2022-05-17 08:20:55 1652775655 1.4985 2022-05-17 08:19:55 1652775595 1.4965 2022-05-17 08:18:55 1652775535 1.4913 2022-05-17 08:17:55 1652775475 1.4910 2022-05-17 08:16:55 1652775415 1.4995 2022-05-17 08:15:55 1652775355 1.4937 2022-05-17 08:14:55 1652775295 1.4974 2022-05-17 08:13:55 1652775235 1.5001 2022-05-17 08:12:55 1652775175 1.4907 2022-05-17 08:11:55 1652775115 1.4919 2022-05-17 08:10:55 1652775055 1.4970 2022-05-17 08:09:55 1652774995 1.4972 2022-05-17 08:08:55 1652774935 1.4938 2022-05-17 08:07:55 1652774875 1.5008 2022-05-17 08:06:55 1652774815 1.4977 2022-05-17 08:05:55 1652774755 1.4893 2022-05-17 08:04:55 1652774695 1.4851 2022-05-17 08:03:55 1652774635 1.4886 2022-05-17 08:02:55 1652774575 1.4982 2022-05-17 08:01:55 1652774515 1.4915 2022-05-17 08:00:55 1652774455 1.4868 2022-05-17 07:59:55 1652774395 1.4871 2022-05-17 07:58:55 1652774335 1.4834 2022-05-17 07:57:55 1652774275 1.4903 2022-05-17 07:56:55 1652774215 1.4924 2022-05-17 07:55:55 1652774155 1.4961 2022-05-17 07:54:55 1652774095 1.5025 2022-05-17 07:53:55 1652774035 1.4876 2022-05-17 07:52:55 1652773975 1.4957 2022-05-17 07:51:55 1652773915 1.4959 2022-05-17 07:50:55 1652773855 1.4954 2022-05-17 07:49:55 1652773795 1.4984 2022-05-17 07:48:55 1652773735 1.4946 2022-05-17 07:47:55 1652773675 1.4931 2022-05-17 07:46:55 1652773615 1.4934 2022-05-17 07:45:55 1652773555 1.4885 2022-05-17 07:44:55 1652773495 1.4914 2022-05-17 07:43:55 1652773435 1.4886 2022-05-17 07:42:55 1652773375 1.4930 2022-05-17 07:41:55 1652773315 1.4990 2022-05-17 07:40:55 1652773255 1.5005 2022-05-17 07:39:55 1652773195 1.5011 2022-05-17 07:38:55 1652773135 1.4969 2022-05-17 07:37:55 1652773075 1.4909 2022-05-17 07:36:55 1652773015 1.4916 2022-05-17 07:35:55 1652772955 1.4896 2022-05-17 07:34:55 1652772895 1.4944 2022-05-17 07:33:55 1652772835 1.4902 2022-05-17 07:32:55 1652772775 1.4859 2022-05-17 07:31:55 1652772715 1.4865 2022-05-17 07:30:55 1652772655 1.4900 2022-05-17 07:29:55 1652772595 1.4905 2022-05-17 07:28:55 1652772535 1.4965 2022-05-17 07:27:55 1652772475 1.4958 2022-05-17 07:26:55 1652772415 1.4980 2022-05-17 07:25:55 1652772355 1.5007 2022-05-17 07:24:55 1652772295 1.4989 2022-05-17 07:23:55 1652772235 1.5034 2022-05-17 07:22:55 1652772175 1.4971 2022-05-17 07:21:55 1652772115 1.4914 2022-05-17 07:20:55 1652772055 1.4926 2022-05-17 07:19:55 1652771995 1.4903 2022-05-17 07:18:55 1652771935 1.4905 2022-05-17 07:17:55 1652771875 1.4903 2022-05-17 07:16:55 1652771815 1.4886 2022-05-17 07:15:55 1652771755 1.4918 2022-05-17 07:14:55 1652771695 1.4956 2022-05-17 07:13:55 1652771635 1.4986 2022-05-17 07:12:55 1652771575 1.4946 2022-05-17 07:11:55 1652771515 1.4934 2022-05-17 07:10:55 1652771455 1.4951 2022-05-17 07:09:55 1652771395 1.4953 2022-05-17 07:08:55 1652771335 1.4941 2022-05-17 07:07:55 1652771275 1.4988 2022-05-17 07:06:55 1652771215 1.4927 2022-05-17 07:05:55 1652771155 1.4889 2022-05-17 07:04:55 1652771095 1.4958 2022-05-17 07:03:55 1652771035 1.4990 2022-05-17 07:02:55 1652770975 1.4939 2022-05-17 07:01:55 1652770915 1.4947 2022-05-17 07:00:55 1652770855 1.4883 2022-05-17 06:59:55 1652770795 1.4946 2022-05-17 06:58:55 1652770735 1.4953 2022-05-17 06:57:55 1652770675 1.4934 2022-05-17 06:56:55 1652770615 1.4944 2022-05-17 06:55:55 1652770555 1.4919 2022-05-17 06:54:55 1652770495 1.4885 2022-05-17 06:53:55 1652770435 1.4873 2022-05-17 06:52:55 1652770375 1.4882 2022-05-17 06:51:55 1652770315 1.4868 2022-05-17 06:50:55 1652770255 1.4916 2022-05-17 06:49:55 1652770195 1.4970 2022-05-17 06:48:55 1652770135 1.4947 2022-05-17 06:47:55 1652770075 1.4930 2022-05-17 06:46:55 1652770015 1.4954 2022-05-17 06:45:55 1652769955 1.4916 2022-05-17 06:44:55 1652769895 1.4963 2022-05-17 06:43:55 1652769835 1.4889 2022-05-17 06:42:55 1652769775 1.4952 2022-05-17 06:41:55 1652769715 1.4962 2022-05-17 06:40:55 1652769655 1.4933 2022-05-17 06:39:55 1652769595 1.4945 2022-05-17 06:38:55 1652769535 1.4928 2022-05-17 06:37:55 1652769475 1.4972 2022-05-17 06:36:55 1652769415 1.4933 2022-05-17 06:35:55 1652769355 1.4863 2022-05-17 06:34:55 1652769295 1.4876 2022-05-17 06:33:55 1652769235 1.4887 2022-05-17 06:32:55 1652769175 1.4867 2022-05-17 06:31:55 1652769115 1.4864 2022-05-17 06:30:55 1652769055 1.4883 2022-05-17 06:29:55 1652768995 1.4889 2022-05-17 06:28:55 1652768935 1.4902 2022-05-17 06:27:55 1652768875 1.4928 2022-05-17 06:26:55 1652768815 1.4940 2022-05-17 06:25:55 1652768755 1.4951 2022-05-17 06:24:55 1652768695 1.4948 2022-05-17 06:23:55 1652768635 1.4956 2022-05-17 06:22:55 1652768575 1.4978 2022-05-17 06:21:55 1652768515 1.4988 2022-05-17 06:20:55 1652768455 1.4952 2022-05-17 06:19:55 1652768395 1.4939 2022-05-17 06:18:55 1652768335 1.4942 2022-05-17 06:17:55 1652768275 1.4943 2022-05-17 06:16:55 1652768215 1.4892 2022-05-17 06:15:55 1652768155 1.4919 2022-05-17 06:14:55 1652768095 1.4906 2022-05-17 06:13:55 1652768035 1.4855 2022-05-17 06:12:56 1652767976 1.4919 2022-05-17 06:11:55 1652767915 1.4846 2022-05-17 06:10:55 1652767855 1.4935 2022-05-17 06:09:55 1652767795 1.4926 2022-05-17 06:08:55 1652767735 1.4951 2022-05-17 06:07:55 1652767675 1.4893 2022-05-17 06:06:55 1652767615 1.4880 2022-05-17 06:05:55 1652767555 1.4904 2022-05-17 06:04:55 1652767495 1.4913 2022-05-17 06:03:55 1652767435 1.4915 2022-05-17 06:02:55 1652767375 1.4877 2022-05-17 06:01:55 1652767315 1.4832 2022-05-17 06:00:55 1652767255 1.4873 2022-05-17 05:59:55 1652767195 1.4825 2022-05-17 05:58:55 1652767135 1.4921 2022-05-17 05:57:55 1652767075 1.4849 2022-05-17 05:56:55 1652767015 1.4905 2022-05-17 05:55:55 1652766955 1.4935 2022-05-17 05:54:55 1652766895 1.4885 2022-05-17 05:53:55 1652766835 1.4939 2022-05-17 05:52:55 1652766775 1.4942 2022-05-17 05:51:55 1652766715 1.4951 2022-05-17 05:50:55 1652766655 1.4973 2022-05-17 05:49:55 1652766595 1.4886 2022-05-17 05:48:55 1652766535 1.4919 2022-05-17 05:47:55 1652766475 1.4923 2022-05-17 05:46:55 1652766415 1.4956 2022-05-17 05:45:55 1652766355 1.5004 2022-05-17 05:44:55 1652766295 1.4980 2022-05-17 05:43:55 1652766235 1.4925 2022-05-17 05:42:55 1652766175 1.4900 2022-05-17 05:41:55 1652766115 1.4958 2022-05-17 05:40:55 1652766055 1.4940 2022-05-17 05:39:55 1652765995 1.4971 2022-05-17 05:38:55 1652765935 1.4927 2022-05-17 05:37:55 1652765875 1.4943 2022-05-17 05:36:55 1652765815 1.4878 2022-05-17 05:35:55 1652765755 1.4921 2022-05-17 05:34:55 1652765695 1.4868 2022-05-17 05:33:55 1652765635 1.4880 2022-05-17 05:32:55 1652765575 1.4920 2022-05-17 05:31:55 1652765515 1.4885 2022-05-17 05:30:55 1652765455 1.4905 2022-05-17 05:29:55 1652765395 1.4874 2022-05-17 05:28:55 1652765335 1.4848 2022-05-17 05:27:55 1652765275 1.4842 2022-05-17 05:26:55 1652765215 1.4855 2022-05-17 05:25:55 1652765155 1.4857 2022-05-17 05:24:55 1652765095 1.4889 2022-05-17 05:23:55 1652765035 1.4972 2022-05-17 05:22:55 1652764975 1.4878 2022-05-17 05:21:55 1652764915 1.4927 2022-05-17 05:20:55 1652764855 1.4952 2022-05-17 05:19:55 1652764795 1.4928 2022-05-17 05:18:55 1652764735 1.4947 2022-05-17 05:17:55 1652764675 1.4936 2022-05-17 05:16:55 1652764615 1.4900 2022-05-17 05:15:55 1652764555 1.4922 2022-05-17 05:14:55 1652764495 1.4915 2022-05-17 05:13:55 1652764435 1.4993 2022-05-17 05:12:55 1652764375 1.4916 2022-05-17 05:11:55 1652764315 1.4898 2022-05-17 05:10:55 1652764255 1.4904 2022-05-17 05:09:55 1652764195 1.4943 2022-05-17 05:08:55 1652764135 1.4872 2022-05-17 05:07:55 1652764075 1.4862 2022-05-17 05:06:55 1652764015 1.4968 2022-05-17 05:05:55 1652763955 1.4930 2022-05-17 05:04:55 1652763895 1.4891 2022-05-17 05:03:55 1652763835 1.4898 2022-05-17 05:02:55 1652763775 1.4887 2022-05-17 05:01:55 1652763715 1.4897 2022-05-17 05:00:55 1652763655 1.4909 2022-05-17 04:59:55 1652763595 1.4930 2022-05-17 04:58:55 1652763535 1.4937 2022-05-17 04:57:55 1652763475 1.4896 2022-05-17 04:56:55 1652763415 1.4812 2022-05-17 04:55:55 1652763355 1.4788 2022-05-17 04:54:55 1652763295 1.4827 2022-05-17 04:53:55 1652763235 1.4875 2022-05-17 04:52:55 1652763175 1.4872 2022-05-17 04:51:55 1652763115 1.4912 2022-05-17 04:50:55 1652763055 1.4866 2022-05-17 04:49:55 1652762995 1.4901 2022-05-17 04:48:55 1652762935 1.4989 2022-05-17 04:47:55 1652762875 1.5028 2022-05-17 04:46:55 1652762815 1.4978 2022-05-17 04:45:55 1652762755 1.4919 2022-05-17 04:44:55 1652762695 1.4946 2022-05-17 04:43:55 1652762635 1.4883 2022-05-17 04:42:55 1652762575 1.4911 2022-05-17 04:41:55 1652762515 1.4920 2022-05-17 04:40:55 1652762455 1.4887 2022-05-17 04:39:55 1652762395 1.4908 2022-05-17 04:38:55 1652762335 1.4920 2022-05-17 04:37:55 1652762275 1.4851 2022-05-17 04:36:55 1652762215 1.4925 2022-05-17 04:35:55 1652762155 1.4957 2022-05-17 04:34:55 1652762095 1.4916 2022-05-17 04:33:55 1652762035 1.4944 2022-05-17 04:32:55 1652761975 1.4940 2022-05-17 04:31:55 1652761915 1.4927 2022-05-17 04:30:55 1652761855 1.4929 2022-05-17 04:29:55 1652761795 1.4959 2022-05-17 04:28:55 1652761735 1.4920 2022-05-17 04:27:55 1652761675 1.4903 2022-05-17 04:26:55 1652761615 1.4840 2022-05-17 04:25:55 1652761555 1.4863 2022-05-17 04:24:55 1652761495 1.4900 2022-05-17 04:23:55 1652761435 1.4868 2022-05-17 04:22:55 1652761375 1.4835 2022-05-17 04:21:55 1652761315 1.4832 2022-05-17 04:20:55 1652761255 1.4899 2022-05-17 04:19:55 1652761195 1.5055 2022-05-17 04:18:55 1652761135 1.5060 2022-05-17 04:17:55 1652761075 1.5000 2022-05-17 04:16:55 1652761015 1.4929 2022-05-17 04:15:55 1652760955 1.4923 2022-05-17 04:14:55 1652760895 1.4906 2022-05-17 04:13:56 1652760836 1.4884 2022-05-17 04:12:55 1652760775 1.4887 2022-05-17 04:11:55 1652760715 1.4964 2022-05-17 04:10:55 1652760655 1.4957 2022-05-17 04:09:55 1652760595 1.4945 2022-05-17 04:08:55 1652760535 1.4890 2022-05-17 04:07:55 1652760475 1.4838 2022-05-17 04:06:55 1652760415 1.4841 2022-05-17 04:05:55 1652760355 1.4841 2022-05-17 04:04:55 1652760295 1.4843 2022-05-17 04:03:55 1652760235 1.4963 2022-05-17 04:02:55 1652760175 1.4946 2022-05-17 04:01:55 1652760115 1.4940 2022-05-17 04:00:55 1652760055 1.4956 2022-05-17 03:59:55 1652759995 1.4853 2022-05-17 03:58:55 1652759935 1.4961 2022-05-17 03:57:55 1652759875 1.4906 2022-05-17 03:56:55 1652759815 1.4899 2022-05-17 03:55:55 1652759755 1.4886 2022-05-17 03:54:55 1652759695 1.4911 2022-05-17 03:53:55 1652759635 1.4852 2022-05-17 03:52:55 1652759575 1.4843 2022-05-17 03:51:55 1652759515 1.4913 2022-05-17 03:50:55 1652759455 1.4910 2022-05-17 03:49:55 1652759395 1.4920 2022-05-17 03:48:55 1652759335 1.4896 2022-05-17 03:47:55 1652759275 1.4893 2022-05-17 03:46:56 1652759216 1.4959 2022-05-17 03:45:55 1652759155 1.4901 2022-05-17 03:44:55 1652759095 1.4964 2022-05-17 03:43:55 1652759035 1.4975 2022-05-17 03:42:55 1652758975 1.4900 2022-05-17 03:41:55 1652758915 1.4890 2022-05-17 03:40:55 1652758855 1.4930 2022-05-17 03:39:55 1652758795 1.4946 2022-05-17 03:38:55 1652758735 1.4915 2022-05-17 03:37:55 1652758675 1.4881 2022-05-17 03:36:55 1652758615 1.4905 2022-05-17 03:35:55 1652758555 1.4884 2022-05-17 03:34:55 1652758495 1.4971 2022-05-17 03:33:55 1652758435 1.4989 2022-05-17 03:32:55 1652758375 1.4952 2022-05-17 03:31:55 1652758315 1.4956 2022-05-17 03:30:55 1652758255 1.4900 2022-05-17 03:29:55 1652758195 1.4834 2022-05-17 03:28:55 1652758135 1.4849 2022-05-17 03:27:55 1652758075 1.4856 2022-05-17 03:26:55 1652758015 1.4841 2022-05-17 03:25:55 1652757955 1.4936 2022-05-17 03:24:55 1652757895 1.4950 2022-05-17 03:23:55 1652757835 1.4928 2022-05-17 03:22:55 1652757775 1.4906 2022-05-17 03:21:55 1652757715 1.4855 2022-05-17 03:20:55 1652757655 1.4861 2022-05-17 03:19:55 1652757595 1.4858 2022-05-17 03:18:55 1652757535 1.4894 2022-05-17 03:17:55 1652757475 1.4907 2022-05-17 03:16:56 1652757416 1.4942 2022-05-17 03:15:55 1652757355 1.4951 2022-05-17 03:14:55 1652757295 1.4939 2022-05-17 03:13:55 1652757235 1.4839 2022-05-17 03:12:55 1652757175 1.4941 2022-05-17 03:11:55 1652757115 1.4916 2022-05-17 03:10:55 1652757055 1.4903 2022-05-17 03:09:55 1652756995 1.4890 2022-05-17 03:08:55 1652756935 1.4899 2022-05-17 03:07:55 1652756875 1.4974 2022-05-17 03:06:55 1652756815 1.4963 2022-05-17 03:05:55 1652756755 1.4953 2022-05-17 03:04:55 1652756695 1.4945 2022-05-17 03:03:55 1652756635 1.4966 2022-05-17 03:02:55 1652756575 1.4961 2022-05-17 03:01:55 1652756515 1.4955 2022-05-17 03:00:55 1652756455 1.4901 2022-05-17 02:59:55 1652756395 1.4903 2022-05-17 02:58:55 1652756335 1.4854 2022-05-17 02:57:55 1652756275 1.4886 2022-05-17 02:56:55 1652756215 1.4897 2022-05-17 02:55:55 1652756155 1.4922 2022-05-17 02:54:55 1652756095 1.4933 2022-05-17 02:53:55 1652756035 1.4941 2022-05-17 02:52:55 1652755975 1.4943 2022-05-17 02:51:55 1652755915 1.4983 2022-05-17 02:50:55 1652755855 1.4999 2022-05-17 02:49:55 1652755795 1.4879 2022-05-17 02:48:55 1652755735 1.4854 2022-05-17 02:47:55 1652755675 1.4882 2022-05-17 02:46:55 1652755615 1.4849 2022-05-17 02:45:55 1652755555 1.4837 2022-05-17 02:44:55 1652755495 1.4913 2022-05-17 02:43:55 1652755435 1.4902 2022-05-17 02:42:55 1652755375 1.4877 2022-05-17 02:41:55 1652755315 1.4904 2022-05-17 02:40:55 1652755255 1.4923 2022-05-17 02:39:55 1652755195 1.4890 2022-05-17 02:38:55 1652755135 1.4910 2022-05-17 02:37:55 1652755075 1.4870 2022-05-17 02:36:55 1652755015 1.4908 2022-05-17 02:35:55 1652754955 1.4934 2022-05-17 02:34:55 1652754895 1.4945 2022-05-17 02:33:55 1652754835 1.4933 2022-05-17 02:32:55 1652754775 1.4907 2022-05-17 02:31:55 1652754715 1.4875 2022-05-17 02:30:55 1652754655 1.4931 2022-05-17 02:29:55 1652754595 1.4919 2022-05-17 02:28:55 1652754535 1.4945 2022-05-17 02:27:55 1652754475 1.4973 2022-05-17 02:26:55 1652754415 1.4928 2022-05-17 02:25:55 1652754355 1.4924 2022-05-17 02:24:55 1652754295 1.4973 2022-05-17 02:23:55 1652754235 1.4964 2022-05-17 02:22:55 1652754175 1.4892 2022-05-17 02:21:55 1652754115 1.4863 2022-05-17 02:20:55 1652754055 1.4848 2022-05-17 02:19:55 1652753995 1.4912 2022-05-17 02:18:55 1652753935 1.4924 2022-05-17 02:17:55 1652753875 1.4845 2022-05-17 02:16:55 1652753815 1.4864 2022-05-17 02:15:55 1652753755 1.4816 2022-05-17 02:14:55 1652753695 1.4798 2022-05-17 02:13:55 1652753635 1.4882 2022-05-17 02:12:55 1652753575 1.4932 2022-05-17 02:11:55 1652753515 1.4935 2022-05-17 02:10:55 1652753455 1.4984 2022-05-17 02:09:55 1652753395 1.5033 2022-05-17 02:08:55 1652753335 1.4943 2022-05-17 02:07:55 1652753275 1.4943 2022-05-17 02:06:55 1652753215 1.4922 2022-05-17 02:05:55 1652753155 1.4999 2022-05-17 02:04:55 1652753095 1.4982 2022-05-17 02:03:55 1652753035 1.5007 2022-05-17 02:02:55 1652752975 1.4980 2022-05-17 02:01:55 1652752915 1.4917 2022-05-17 02:00:55 1652752855 1.4888 2022-05-17 01:59:55 1652752795 1.4849 2022-05-17 01:58:55 1652752735 1.4869 2022-05-17 01:57:55 1652752675 1.4836 2022-05-17 01:56:55 1652752615 1.4804 2022-05-17 01:55:55 1652752555 1.4812 2022-05-17 01:54:55 1652752495 1.4862 2022-05-17 01:53:55 1652752435 1.4907 2022-05-17 01:52:55 1652752375 1.4981 2022-05-17 01:51:55 1652752315 1.4893 2022-05-17 01:50:55 1652752255 1.4877 2022-05-17 01:49:55 1652752195 1.4879 2022-05-17 01:48:55 1652752135 1.4901 2022-05-17 01:47:55 1652752075 1.4944 2022-05-17 01:46:55 1652752015 1.4922 2022-05-17 01:45:55 1652751955 1.4929 2022-05-17 01:44:55 1652751895 1.4949 2022-05-17 01:43:55 1652751835 1.4934 2022-05-17 01:42:55 1652751775 1.4885 2022-05-17 01:41:55 1652751715 1.4934 2022-05-17 01:40:55 1652751655 1.4898 2022-05-17 01:39:55 1652751595 1.4953 2022-05-17 01:38:55 1652751535 1.5027 2022-05-17 01:37:55 1652751475 1.4901 2022-05-17 01:36:55 1652751415 1.4882 2022-05-17 01:35:55 1652751355 1.4928 2022-05-17 01:34:55 1652751295 1.4981 2022-05-17 01:33:55 1652751235 1.4929 2022-05-17 01:32:55 1652751175 1.4862 2022-05-17 01:31:55 1652751115 1.4950 2022-05-17 01:30:55 1652751055 1.4960 2022-05-17 01:29:55 1652750995 1.4983 2022-05-17 01:28:55 1652750935 1.4931 2022-05-17 01:27:55 1652750875 1.4875 2022-05-17 01:26:56 1652750816 1.4944 2022-05-17 01:25:55 1652750755 1.4862 2022-05-17 01:24:55 1652750695 1.4901 2022-05-17 01:23:55 1652750635 1.4983 2022-05-17 01:22:55 1652750575 1.4935 2022-05-17 01:21:55 1652750515 1.4909 2022-05-17 01:20:55 1652750455 1.4865 2022-05-17 01:19:55 1652750395 1.4855 2022-05-17 01:18:55 1652750335 1.4874 2022-05-17 01:17:55 1652750275 1.4966 2022-05-17 01:16:55 1652750215 1.4864 2022-05-17 01:15:55 1652750155 1.4839 2022-05-17 01:14:55 1652750095 1.4845 2022-05-17 01:13:55 1652750035 1.4961 2022-05-17 01:12:55 1652749975 1.4931 2022-05-17 01:11:55 1652749915 1.4820 2022-05-17 01:10:55 1652749855 1.4910 2022-05-17 01:09:55 1652749795 1.4968 2022-05-17 01:08:55 1652749735 1.4936 2022-05-17 01:07:55 1652749675 1.4845 2022-05-17 01:06:55 1652749615 1.4891 2022-05-17 01:05:55 1652749555 1.4925 2022-05-17 01:04:55 1652749495 1.4869 2022-05-17 01:03:55 1652749435 1.4972 2022-05-17 01:02:55 1652749375 1.4957 2022-05-17 01:01:55 1652749315 1.4947 2022-05-17 01:00:55 1652749255 1.4969 2022-05-17 00:59:55 1652749195 1.4937 2022-05-17 00:58:55 1652749135 1.4871 2022-05-17 00:57:55 1652749075 1.4853 2022-05-17 00:56:55 1652749015 1.4901 2022-05-17 00:55:55 1652748955 1.4855 2022-05-17 00:54:55 1652748895 1.4909 2022-05-17 00:53:55 1652748835 1.4970 2022-05-17 00:52:55 1652748775 1.4903 2022-05-17 00:51:55 1652748715 1.4843 2022-05-17 00:50:55 1652748655 1.4860 2022-05-17 00:49:55 1652748595 1.4937 2022-05-17 00:48:55 1652748535 1.4930 2022-05-17 00:47:55 1652748475 1.4920 2022-05-17 00:46:55 1652748415 1.4908 2022-05-17 00:45:55 1652748355 1.4866 2022-05-17 00:44:55 1652748295 1.4845 2022-05-17 00:43:55 1652748235 1.4869 2022-05-17 00:42:55 1652748175 1.4926 2022-05-17 00:41:55 1652748115 1.4987 2022-05-17 00:40:55 1652748055 1.4933 2022-05-17 00:39:55 1652747995 1.4945 2022-05-17 00:38:55 1652747935 1.4905 2022-05-17 00:37:55 1652747875 1.4912 2022-05-17 00:36:55 1652747815 1.4866 2022-05-17 00:35:55 1652747755 1.4852 2022-05-17 00:34:55 1652747695 1.4934 2022-05-17 00:33:55 1652747635 1.4923 2022-05-17 00:32:55 1652747575 1.4858 2022-05-17 00:31:55 1652747515 1.4886 2022-05-17 00:30:55 1652747455 1.4882 2022-05-17 00:29:55 1652747395 1.4946 2022-05-17 00:28:55 1652747335 1.4889 2022-05-17 00:27:55 1652747275 1.4967 2022-05-17 00:26:55 1652747215 1.4921 2022-05-17 00:25:55 1652747155 1.4916 2022-05-17 00:24:55 1652747095 1.4937 2022-05-17 00:23:55 1652747035 1.4829 2022-05-17 00:22:55 1652746975 1.4878 2022-05-17 00:21:55 1652746915 1.4894 2022-05-17 00:20:55 1652746855 1.4956 2022-05-17 00:19:55 1652746795 1.4910 2022-05-17 00:18:55 1652746735 1.4985 2022-05-17 00:17:55 1652746675 1.4910 2022-05-17 00:16:55 1652746615 1.4872 2022-05-17 00:15:55 1652746555 1.4947 2022-05-17 00:14:55 1652746495 1.4897 2022-05-17 00:13:55 1652746435 1.4895 2022-05-17 00:12:55 1652746375 1.4928 2022-05-17 00:11:55 1652746315 1.4903 2022-05-17 00:10:55 1652746255 1.4871 2022-05-17 00:09:55 1652746195 1.4899 2022-05-17 00:08:55 1652746135 1.4908 2022-05-17 00:07:55 1652746075 1.4868 2022-05-17 00:06:55 1652746015 1.4860 2022-05-17 00:05:55 1652745955 1.4820 2022-05-17 00:04:55 1652745895 1.4870 2022-05-17 00:03:55 1652745835 1.4890 2022-05-17 00:02:55 1652745775 1.4899 2022-05-17 00:01:55 1652745715 1.4910 2022-05-17 00:00:55 1652745655 1.4918