#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:59:55 1652745595 1.4953 2022-05-16 23:58:55 1652745535 1.4920 2022-05-16 23:57:55 1652745475 1.4986 2022-05-16 23:56:55 1652745415 1.4871 2022-05-16 23:55:55 1652745355 1.4891 2022-05-16 23:54:55 1652745295 1.4895 2022-05-16 23:53:55 1652745235 1.4836 2022-05-16 23:52:55 1652745175 1.4859 2022-05-16 23:51:55 1652745115 1.4883 2022-05-16 23:50:55 1652745055 1.4964 2022-05-16 23:49:55 1652744995 1.4849 2022-05-16 23:48:55 1652744935 1.4847 2022-05-16 23:47:55 1652744875 1.4896 2022-05-16 23:46:55 1652744815 1.4890 2022-05-16 23:45:55 1652744755 1.4875 2022-05-16 23:44:55 1652744695 1.5023 2022-05-16 23:43:55 1652744635 1.4974 2022-05-16 23:42:56 1652744576 1.4894 2022-05-16 23:41:55 1652744515 1.4933 2022-05-16 23:40:55 1652744455 1.4978 2022-05-16 23:39:55 1652744395 1.4905 2022-05-16 23:38:55 1652744335 1.4894 2022-05-16 23:37:55 1652744275 1.4847 2022-05-16 23:36:55 1652744215 1.4746 2022-05-16 23:35:55 1652744155 1.4886 2022-05-16 23:34:55 1652744095 1.4877 2022-05-16 23:33:55 1652744035 1.4964 2022-05-16 23:32:55 1652743975 1.4921 2022-05-16 23:31:55 1652743915 1.4938 2022-05-16 23:30:55 1652743855 1.4882 2022-05-16 23:29:55 1652743795 1.5018 2022-05-16 23:28:55 1652743735 1.4972 2022-05-16 23:27:55 1652743675 1.5004 2022-05-16 23:26:55 1652743615 1.4979 2022-05-16 23:25:55 1652743555 1.4979 2022-05-16 23:24:55 1652743495 1.4906 2022-05-16 23:23:55 1652743435 1.4904 2022-05-16 23:22:55 1652743375 1.4852 2022-05-16 23:21:55 1652743315 1.4860 2022-05-16 23:20:55 1652743255 1.4871 2022-05-16 23:19:55 1652743195 1.4829 2022-05-16 23:18:55 1652743135 1.4925 2022-05-16 23:17:55 1652743075 1.4883 2022-05-16 23:16:55 1652743015 1.4876 2022-05-16 23:15:55 1652742955 1.4871 2022-05-16 23:14:55 1652742895 1.4885 2022-05-16 23:13:55 1652742835 1.4863 2022-05-16 23:12:55 1652742775 1.4938 2022-05-16 23:11:55 1652742715 1.4950 2022-05-16 23:10:55 1652742655 1.4946 2022-05-16 23:09:55 1652742595 1.4864 2022-05-16 23:08:55 1652742535 1.4883 2022-05-16 23:07:55 1652742475 1.4902 2022-05-16 23:06:55 1652742415 1.4946 2022-05-16 23:05:55 1652742355 1.4953 2022-05-16 23:04:55 1652742295 1.4853 2022-05-16 23:03:55 1652742235 1.4876 2022-05-16 23:02:55 1652742175 1.4902 2022-05-16 23:01:55 1652742115 1.4922 2022-05-16 23:00:55 1652742055 1.4904 2022-05-16 22:59:55 1652741995 1.4857 2022-05-16 22:58:55 1652741935 1.4909 2022-05-16 22:57:55 1652741875 1.4943 2022-05-16 22:56:55 1652741815 1.4941 2022-05-16 22:55:55 1652741755 1.4939 2022-05-16 22:54:55 1652741695 1.4882 2022-05-16 22:53:55 1652741635 1.4956 2022-05-16 22:52:55 1652741575 1.4908 2022-05-16 22:51:55 1652741515 1.4874 2022-05-16 22:50:55 1652741455 1.4858 2022-05-16 22:49:55 1652741395 1.4881 2022-05-16 22:48:55 1652741335 1.4879 2022-05-16 22:47:55 1652741275 1.4945 2022-05-16 22:46:55 1652741215 1.4977 2022-05-16 22:45:56 1652741156 1.4894 2022-05-16 22:44:55 1652741095 1.4878 2022-05-16 22:43:55 1652741035 1.4859 2022-05-16 22:42:55 1652740975 1.4879 2022-05-16 22:41:55 1652740915 1.4896 2022-05-16 22:40:55 1652740855 1.4972 2022-05-16 22:39:55 1652740795 1.4885 2022-05-16 22:38:55 1652740735 1.4862 2022-05-16 22:37:55 1652740675 1.4912 2022-05-16 22:36:55 1652740615 1.4920 2022-05-16 22:35:55 1652740555 1.4933 2022-05-16 22:34:55 1652740495 1.4905 2022-05-16 22:33:55 1652740435 1.4923 2022-05-16 22:32:55 1652740375 1.4898 2022-05-16 22:31:55 1652740315 1.4911 2022-05-16 22:30:55 1652740255 1.4935 2022-05-16 22:29:55 1652740195 1.4892 2022-05-16 22:28:55 1652740135 1.4913 2022-05-16 22:27:55 1652740075 1.4923 2022-05-16 22:26:55 1652740015 1.4959 2022-05-16 22:25:55 1652739955 1.4985 2022-05-16 22:24:55 1652739895 1.4954 2022-05-16 22:23:55 1652739835 1.4897 2022-05-16 22:22:55 1652739775 1.4974 2022-05-16 22:21:55 1652739715 1.4912 2022-05-16 22:20:55 1652739655 1.4939 2022-05-16 22:19:55 1652739595 1.4946 2022-05-16 22:18:55 1652739535 1.4990 2022-05-16 22:17:55 1652739475 1.4876 2022-05-16 22:16:55 1652739415 1.4889 2022-05-16 22:15:55 1652739355 1.4873 2022-05-16 22:14:55 1652739295 1.4866 2022-05-16 22:13:55 1652739235 1.4856 2022-05-16 22:12:55 1652739175 1.4837 2022-05-16 22:11:55 1652739115 1.4825 2022-05-16 22:10:55 1652739055 1.4872 2022-05-16 22:09:55 1652738995 1.4869 2022-05-16 22:08:55 1652738935 1.4932 2022-05-16 22:07:55 1652738875 1.4903 2022-05-16 22:06:55 1652738815 1.4942 2022-05-16 22:05:55 1652738755 1.4954 2022-05-16 22:04:55 1652738695 1.5002 2022-05-16 22:03:55 1652738635 1.4972 2022-05-16 22:02:55 1652738575 1.4918 2022-05-16 22:01:55 1652738515 1.4915 2022-05-16 22:00:55 1652738455 1.4899 2022-05-16 21:59:55 1652738395 1.4838 2022-05-16 21:58:55 1652738335 1.4865 2022-05-16 21:57:55 1652738275 1.4887 2022-05-16 21:56:55 1652738215 1.4867 2022-05-16 21:55:55 1652738155 1.4918 2022-05-16 21:54:55 1652738095 1.4884 2022-05-16 21:53:55 1652738035 1.4869 2022-05-16 21:52:55 1652737975 1.4897 2022-05-16 21:51:55 1652737915 1.4909 2022-05-16 21:50:55 1652737855 1.4854 2022-05-16 21:49:55 1652737795 1.4874 2022-05-16 21:48:55 1652737735 1.4918 2022-05-16 21:47:55 1652737675 1.4968 2022-05-16 21:46:55 1652737615 1.4911 2022-05-16 21:45:55 1652737555 1.4892 2022-05-16 21:44:55 1652737495 1.4916 2022-05-16 21:43:55 1652737435 1.5003 2022-05-16 21:42:55 1652737375 1.4950 2022-05-16 21:41:55 1652737315 1.4916 2022-05-16 21:40:55 1652737255 1.4952 2022-05-16 21:39:55 1652737195 1.4950 2022-05-16 21:38:55 1652737135 1.4986 2022-05-16 21:37:55 1652737075 1.4974 2022-05-16 21:36:55 1652737015 1.4933 2022-05-16 21:35:55 1652736955 1.4874 2022-05-16 21:34:55 1652736895 1.4968 2022-05-16 21:33:55 1652736835 1.4997 2022-05-16 21:32:55 1652736775 1.4913 2022-05-16 21:31:55 1652736715 1.4907 2022-05-16 21:30:55 1652736655 1.4920 2022-05-16 21:29:55 1652736595 1.4867 2022-05-16 21:28:55 1652736535 1.4855 2022-05-16 21:27:55 1652736475 1.4868 2022-05-16 21:26:55 1652736415 1.4896 2022-05-16 21:25:55 1652736355 1.4907 2022-05-16 21:24:55 1652736295 1.4906 2022-05-16 21:23:56 1652736236 1.4844 2022-05-16 21:22:55 1652736175 1.4915 2022-05-16 21:21:55 1652736115 1.4940 2022-05-16 21:20:55 1652736055 1.4968 2022-05-16 21:19:55 1652735995 1.4907 2022-05-16 21:18:55 1652735935 1.4881 2022-05-16 21:17:55 1652735875 1.4865 2022-05-16 21:16:55 1652735815 1.4837 2022-05-16 21:15:55 1652735755 1.4875 2022-05-16 21:14:55 1652735695 1.4935 2022-05-16 21:13:55 1652735635 1.4983 2022-05-16 21:12:55 1652735575 1.4956 2022-05-16 21:11:55 1652735515 1.4941 2022-05-16 21:10:55 1652735455 1.4908 2022-05-16 21:09:55 1652735395 1.4944 2022-05-16 21:08:55 1652735335 1.4973 2022-05-16 21:07:55 1652735275 1.4985 2022-05-16 21:06:55 1652735215 1.4976 2022-05-16 21:05:55 1652735155 1.4944 2022-05-16 21:04:55 1652735095 1.4954 2022-05-16 21:03:55 1652735035 1.4996 2022-05-16 21:02:55 1652734975 1.5027 2022-05-16 21:01:55 1652734915 1.4908 2022-05-16 21:00:55 1652734855 1.4932 2022-05-16 20:59:55 1652734795 1.4912 2022-05-16 20:58:55 1652734735 1.4852 2022-05-16 20:57:55 1652734675 1.4877 2022-05-16 20:56:55 1652734615 1.4954 2022-05-16 20:55:55 1652734555 1.4904 2022-05-16 20:54:55 1652734495 1.4867 2022-05-16 20:53:55 1652734435 1.4910 2022-05-16 20:52:55 1652734375 1.4938 2022-05-16 20:51:55 1652734315 1.4948 2022-05-16 20:50:55 1652734255 1.4916 2022-05-16 20:49:55 1652734195 1.4923 2022-05-16 20:48:55 1652734135 1.4927 2022-05-16 20:47:55 1652734075 1.4850 2022-05-16 20:46:55 1652734015 1.4905 2022-05-16 20:45:55 1652733955 1.4908 2022-05-16 20:44:55 1652733895 1.4901 2022-05-16 20:43:55 1652733835 1.4937 2022-05-16 20:42:55 1652733775 1.4926 2022-05-16 20:41:55 1652733715 1.4919 2022-05-16 20:40:55 1652733655 1.4975 2022-05-16 20:39:55 1652733595 1.4924 2022-05-16 20:38:55 1652733535 1.4834 2022-05-16 20:37:55 1652733475 1.4907 2022-05-16 20:36:55 1652733415 1.4845 2022-05-16 20:35:55 1652733355 1.4871 2022-05-16 20:34:55 1652733295 1.4920 2022-05-16 20:33:55 1652733235 1.4942 2022-05-16 20:32:55 1652733175 1.4907 2022-05-16 20:31:55 1652733115 1.4906 2022-05-16 20:30:55 1652733055 1.4872 2022-05-16 20:29:55 1652732995 1.4903 2022-05-16 20:28:55 1652732935 1.4861 2022-05-16 20:27:55 1652732875 1.4961 2022-05-16 20:26:55 1652732815 1.4921 2022-05-16 20:25:55 1652732755 1.4962 2022-05-16 20:24:55 1652732695 1.4911 2022-05-16 20:23:55 1652732635 1.4934 2022-05-16 20:22:55 1652732575 1.4926 2022-05-16 20:21:55 1652732515 1.4931 2022-05-16 20:20:55 1652732455 1.4896 2022-05-16 20:19:55 1652732395 1.4965 2022-05-16 20:18:55 1652732335 1.4937 2022-05-16 20:17:55 1652732275 1.4887 2022-05-16 20:16:55 1652732215 1.4934 2022-05-16 20:15:55 1652732155 1.4933 2022-05-16 20:14:55 1652732095 1.4944 2022-05-16 20:13:55 1652732035 1.4981 2022-05-16 20:12:55 1652731975 1.4975 2022-05-16 20:11:55 1652731915 1.4970 2022-05-16 20:10:55 1652731855 1.4944 2022-05-16 20:09:55 1652731795 1.4924 2022-05-16 20:08:55 1652731735 1.4884 2022-05-16 20:07:55 1652731675 1.4922 2022-05-16 20:06:55 1652731615 1.4899 2022-05-16 20:05:55 1652731555 1.4933 2022-05-16 20:04:55 1652731495 1.4953 2022-05-16 20:03:55 1652731435 1.4913 2022-05-16 20:02:55 1652731375 1.4985 2022-05-16 20:01:55 1652731315 1.4923 2022-05-16 20:00:55 1652731255 1.4956 2022-05-16 19:59:55 1652731195 1.4900 2022-05-16 19:58:55 1652731135 1.4911 2022-05-16 19:57:55 1652731075 1.4918 2022-05-16 19:56:55 1652731015 1.4944 2022-05-16 19:55:55 1652730955 1.4911 2022-05-16 19:54:55 1652730895 1.4940 2022-05-16 19:53:55 1652730835 1.4919 2022-05-16 19:52:55 1652730775 1.4964 2022-05-16 19:51:55 1652730715 1.5030 2022-05-16 19:50:55 1652730655 1.4934 2022-05-16 19:49:55 1652730595 1.4815 2022-05-16 19:48:55 1652730535 1.4911 2022-05-16 19:47:55 1652730475 1.4950 2022-05-16 19:46:55 1652730415 1.4959 2022-05-16 19:45:55 1652730355 1.4942 2022-05-16 19:44:55 1652730295 1.4871 2022-05-16 19:43:55 1652730235 1.4901 2022-05-16 19:42:55 1652730175 1.4925 2022-05-16 19:41:55 1652730115 1.4953 2022-05-16 19:40:55 1652730055 1.4919 2022-05-16 19:39:55 1652729995 1.4833 2022-05-16 19:38:55 1652729935 1.4861 2022-05-16 19:37:55 1652729875 1.4885 2022-05-16 19:36:55 1652729815 1.4907 2022-05-16 19:35:55 1652729755 1.4943 2022-05-16 19:34:55 1652729695 1.4887 2022-05-16 19:33:55 1652729635 1.4840 2022-05-16 19:32:55 1652729575 1.4925 2022-05-16 19:31:55 1652729515 1.4918 2022-05-16 19:30:55 1652729455 1.4876 2022-05-16 19:29:55 1652729395 1.4977 2022-05-16 19:28:55 1652729335 1.4957 2022-05-16 19:27:55 1652729275 1.5023 2022-05-16 19:26:55 1652729215 1.4988 2022-05-16 19:25:55 1652729155 1.4956 2022-05-16 19:24:55 1652729095 1.4944 2022-05-16 19:23:55 1652729035 1.4943 2022-05-16 19:22:55 1652728975 1.4902 2022-05-16 19:21:55 1652728915 1.4922 2022-05-16 19:20:55 1652728855 1.4930 2022-05-16 19:19:55 1652728795 1.4909 2022-05-16 19:18:55 1652728735 1.4949 2022-05-16 19:17:55 1652728675 1.4908 2022-05-16 19:16:55 1652728615 1.4970 2022-05-16 19:15:55 1652728555 1.4944 2022-05-16 19:14:55 1652728495 1.4981 2022-05-16 19:13:55 1652728435 1.4924 2022-05-16 19:12:55 1652728375 1.4908 2022-05-16 19:11:55 1652728315 1.4934 2022-05-16 19:10:55 1652728255 1.4936 2022-05-16 19:09:55 1652728195 1.4996 2022-05-16 19:08:55 1652728135 1.4966 2022-05-16 19:07:55 1652728075 1.4905 2022-05-16 19:06:55 1652728015 1.4940 2022-05-16 19:05:55 1652727955 1.4933 2022-05-16 19:04:55 1652727895 1.4894 2022-05-16 19:03:55 1652727835 1.4852 2022-05-16 19:02:55 1652727775 1.4969 2022-05-16 19:01:55 1652727715 1.4923 2022-05-16 19:00:55 1652727655 1.5002 2022-05-16 18:59:55 1652727595 1.5046 2022-05-16 18:58:55 1652727535 1.4927 2022-05-16 18:57:55 1652727475 1.4948 2022-05-16 18:56:55 1652727415 1.4973 2022-05-16 18:55:55 1652727355 1.4908 2022-05-16 18:54:55 1652727295 1.4942 2022-05-16 18:53:55 1652727235 1.4972 2022-05-16 18:52:55 1652727175 1.4842 2022-05-16 18:51:55 1652727115 1.4875 2022-05-16 18:50:55 1652727055 1.4929 2022-05-16 18:49:55 1652726995 1.4892 2022-05-16 18:48:55 1652726935 1.4897 2022-05-16 18:47:55 1652726875 1.4924 2022-05-16 18:46:55 1652726815 1.4972 2022-05-16 18:45:55 1652726755 1.4939 2022-05-16 18:44:55 1652726695 1.4930 2022-05-16 18:43:55 1652726635 1.4913 2022-05-16 18:42:55 1652726575 1.4870 2022-05-16 18:41:55 1652726515 1.4956 2022-05-16 18:40:55 1652726455 1.5012 2022-05-16 18:39:55 1652726395 1.5011 2022-05-16 18:38:55 1652726335 1.5041 2022-05-16 18:37:55 1652726275 1.4977 2022-05-16 18:36:55 1652726215 1.4975 2022-05-16 18:35:55 1652726155 1.5030 2022-05-16 18:34:55 1652726095 1.4964 2022-05-16 18:33:55 1652726035 1.4936 2022-05-16 18:32:55 1652725975 1.4919 2022-05-16 18:31:55 1652725915 1.4983 2022-05-16 18:30:55 1652725855 1.4960 2022-05-16 18:29:55 1652725795 1.4900 2022-05-16 18:28:55 1652725735 1.4866 2022-05-16 18:27:55 1652725675 1.4951 2022-05-16 18:26:55 1652725615 1.4978 2022-05-16 18:25:55 1652725555 1.4936 2022-05-16 18:24:55 1652725495 1.4907 2022-05-16 18:23:55 1652725435 1.4885 2022-05-16 18:22:55 1652725375 1.4928 2022-05-16 18:21:55 1652725315 1.4950 2022-05-16 18:20:55 1652725255 1.4955 2022-05-16 18:19:55 1652725195 1.4998 2022-05-16 18:18:55 1652725135 1.5043 2022-05-16 18:17:55 1652725075 1.5014 2022-05-16 18:16:55 1652725015 1.4984 2022-05-16 18:15:55 1652724955 1.4986 2022-05-16 18:14:55 1652724895 1.4977 2022-05-16 18:13:55 1652724835 1.4926 2022-05-16 18:12:55 1652724775 1.4952 2022-05-16 18:11:55 1652724715 1.4978 2022-05-16 18:10:55 1652724655 1.4882 2022-05-16 18:09:55 1652724595 1.4922 2022-05-16 18:08:55 1652724535 1.4972 2022-05-16 18:07:56 1652724476 1.4953 2022-05-16 18:06:55 1652724415 1.4985 2022-05-16 18:05:55 1652724355 1.4963 2022-05-16 18:04:55 1652724295 1.4973 2022-05-16 18:03:55 1652724235 1.4978 2022-05-16 18:02:55 1652724175 1.4938 2022-05-16 18:01:55 1652724115 1.4963 2022-05-16 18:00:55 1652724055 1.4967 2022-05-16 17:59:55 1652723995 1.4974 2022-05-16 17:58:55 1652723935 1.4991 2022-05-16 17:57:55 1652723875 1.4982 2022-05-16 17:56:55 1652723815 1.4956 2022-05-16 17:55:55 1652723755 1.4873 2022-05-16 17:54:55 1652723695 1.4985 2022-05-16 17:53:55 1652723635 1.4973 2022-05-16 17:52:55 1652723575 1.4958 2022-05-16 17:51:55 1652723515 1.5076 2022-05-16 17:50:55 1652723455 1.5050 2022-05-16 17:49:55 1652723395 1.5058 2022-05-16 17:48:55 1652723335 1.5013 2022-05-16 17:47:55 1652723275 1.4992 2022-05-16 17:46:55 1652723215 1.5027 2022-05-16 17:45:55 1652723155 1.5028 2022-05-16 17:44:55 1652723095 1.4952 2022-05-16 17:43:55 1652723035 1.4931 2022-05-16 17:42:56 1652722976 1.4917 2022-05-16 17:41:55 1652722915 1.4922 2022-05-16 17:40:55 1652722855 1.4908 2022-05-16 17:39:55 1652722795 1.4941 2022-05-16 17:38:55 1652722735 1.4909 2022-05-16 17:37:55 1652722675 1.4945 2022-05-16 17:36:55 1652722615 1.4987 2022-05-16 17:35:55 1652722555 1.4964 2022-05-16 17:34:55 1652722495 1.4975 2022-05-16 17:33:55 1652722435 1.5034 2022-05-16 17:32:55 1652722375 1.4975 2022-05-16 17:31:55 1652722315 1.4955 2022-05-16 17:30:55 1652722255 1.4936 2022-05-16 17:29:55 1652722195 1.4963 2022-05-16 17:28:55 1652722135 1.4974 2022-05-16 17:27:55 1652722075 1.4938 2022-05-16 17:26:55 1652722015 1.5068 2022-05-16 17:25:55 1652721955 1.4983 2022-05-16 17:24:55 1652721895 1.5004 2022-05-16 17:23:55 1652721835 1.4937 2022-05-16 17:22:55 1652721775 1.4963 2022-05-16 17:21:55 1652721715 1.4987 2022-05-16 17:20:55 1652721655 1.4952 2022-05-16 17:19:55 1652721595 1.4971 2022-05-16 17:18:55 1652721535 1.4925 2022-05-16 17:17:55 1652721475 1.4957 2022-05-16 17:16:55 1652721415 1.4976 2022-05-16 17:15:55 1652721355 1.4979 2022-05-16 17:14:55 1652721295 1.4985 2022-05-16 17:13:55 1652721235 1.4976 2022-05-16 17:12:55 1652721175 1.4993 2022-05-16 17:11:55 1652721115 1.4933 2022-05-16 17:10:55 1652721055 1.5000 2022-05-16 17:09:55 1652720995 1.5000 2022-05-16 17:08:55 1652720935 1.4983 2022-05-16 17:07:55 1652720875 1.4981 2022-05-16 17:06:55 1652720815 1.5035 2022-05-16 17:05:55 1652720755 1.4997 2022-05-16 17:04:55 1652720695 1.5038 2022-05-16 17:03:55 1652720635 1.4952 2022-05-16 17:02:55 1652720575 1.5037 2022-05-16 17:01:55 1652720515 1.5028 2022-05-16 17:00:55 1652720455 1.5006 2022-05-16 16:59:55 1652720395 1.5052 2022-05-16 16:58:55 1652720335 1.5073 2022-05-16 16:57:55 1652720275 1.5030 2022-05-16 16:56:55 1652720215 1.5005 2022-05-16 16:55:55 1652720155 1.4964 2022-05-16 16:54:55 1652720095 1.4972 2022-05-16 16:53:55 1652720035 1.4976 2022-05-16 16:52:55 1652719975 1.4966 2022-05-16 16:51:55 1652719915 1.4911 2022-05-16 16:50:55 1652719855 1.4925 2022-05-16 16:49:55 1652719795 1.4928 2022-05-16 16:48:55 1652719735 1.4905 2022-05-16 16:47:55 1652719675 1.4904 2022-05-16 16:46:55 1652719615 1.5035 2022-05-16 16:45:55 1652719555 1.5022 2022-05-16 16:44:55 1652719495 1.5063 2022-05-16 16:43:55 1652719435 1.5130 2022-05-16 16:42:55 1652719375 1.5138 2022-05-16 16:41:55 1652719315 1.5074 2022-05-16 16:40:55 1652719255 1.5035 2022-05-16 16:39:55 1652719195 1.4954 2022-05-16 16:38:55 1652719135 1.4978 2022-05-16 16:37:55 1652719075 1.4983 2022-05-16 16:36:55 1652719015 1.5001 2022-05-16 16:35:55 1652718955 1.4991 2022-05-16 16:34:55 1652718895 1.4970 2022-05-16 16:33:55 1652718835 1.5019 2022-05-16 16:32:55 1652718775 1.4988 2022-05-16 16:31:55 1652718715 1.4942 2022-05-16 16:30:55 1652718655 1.5023 2022-05-16 16:29:55 1652718595 1.4973 2022-05-16 16:28:55 1652718535 1.4993 2022-05-16 16:27:55 1652718475 1.5006 2022-05-16 16:26:55 1652718415 1.4955 2022-05-16 16:25:55 1652718355 1.4926 2022-05-16 16:24:55 1652718295 1.4995 2022-05-16 16:23:55 1652718235 1.5036 2022-05-16 16:22:55 1652718175 1.5043 2022-05-16 16:21:55 1652718115 1.5076 2022-05-16 16:20:55 1652718055 1.5084 2022-05-16 16:19:55 1652717995 1.5022 2022-05-16 16:18:55 1652717935 1.5046 2022-05-16 16:17:55 1652717875 1.5037 2022-05-16 16:16:55 1652717815 1.5075 2022-05-16 16:15:55 1652717755 1.5101 2022-05-16 16:14:55 1652717695 1.5023 2022-05-16 16:13:55 1652717635 1.4958 2022-05-16 16:12:55 1652717575 1.4955 2022-05-16 16:11:55 1652717515 1.5067 2022-05-16 16:10:55 1652717455 1.5014 2022-05-16 16:09:55 1652717395 1.5030 2022-05-16 16:08:55 1652717335 1.5050 2022-05-16 16:07:55 1652717275 1.5026 2022-05-16 16:06:55 1652717215 1.5022 2022-05-16 16:05:55 1652717155 1.5062 2022-05-16 16:04:55 1652717095 1.5042 2022-05-16 16:03:55 1652717035 1.5017 2022-05-16 16:02:55 1652716975 1.5022 2022-05-16 16:01:55 1652716915 1.5008 2022-05-16 16:00:55 1652716855 1.5016 2022-05-16 15:59:55 1652716795 1.4956 2022-05-16 15:58:55 1652716735 1.4950 2022-05-16 15:57:55 1652716675 1.4964 2022-05-16 15:56:55 1652716615 1.4964 2022-05-16 15:55:55 1652716555 1.5022 2022-05-16 15:54:55 1652716495 1.5047 2022-05-16 15:53:55 1652716435 1.5054 2022-05-16 15:52:55 1652716375 1.4997 2022-05-16 15:51:55 1652716315 1.5011 2022-05-16 15:50:55 1652716255 1.4979 2022-05-16 15:49:55 1652716195 1.4967 2022-05-16 15:48:55 1652716135 1.5037 2022-05-16 15:47:56 1652716076 1.5086 2022-05-16 15:46:55 1652716015 1.5052 2022-05-16 15:45:55 1652715955 1.5093 2022-05-16 15:44:55 1652715895 1.5088 2022-05-16 15:43:55 1652715835 1.5095 2022-05-16 15:42:55 1652715775 1.5138 2022-05-16 15:41:55 1652715715 1.5031 2022-05-16 15:40:55 1652715655 1.5035 2022-05-16 15:39:55 1652715595 1.4976 2022-05-16 15:38:55 1652715535 1.4964 2022-05-16 15:37:55 1652715475 1.4969 2022-05-16 15:36:55 1652715415 1.5003 2022-05-16 15:35:55 1652715355 1.4997 2022-05-16 15:34:55 1652715295 1.5048 2022-05-16 15:33:55 1652715235 1.5026 2022-05-16 15:32:55 1652715175 1.5000 2022-05-16 15:31:55 1652715115 1.5009 2022-05-16 15:30:55 1652715055 1.4998 2022-05-16 15:29:55 1652714995 1.4951 2022-05-16 15:28:55 1652714935 1.5027 2022-05-16 15:27:55 1652714875 1.5042 2022-05-16 15:26:55 1652714815 1.5052 2022-05-16 15:25:55 1652714755 1.5114 2022-05-16 15:24:55 1652714695 1.5117 2022-05-16 15:23:55 1652714635 1.5025 2022-05-16 15:22:55 1652714575 1.5039 2022-05-16 15:21:55 1652714515 1.5043 2022-05-16 15:20:55 1652714455 1.5017 2022-05-16 15:19:55 1652714395 1.5041 2022-05-16 15:18:56 1652714336 1.5063 2022-05-16 15:17:55 1652714275 1.5046 2022-05-16 15:16:55 1652714215 1.5059 2022-05-16 15:15:55 1652714155 1.4998 2022-05-16 15:14:55 1652714095 1.4923 2022-05-16 15:13:55 1652714035 1.4984 2022-05-16 15:12:55 1652713975 1.4998 2022-05-16 15:11:55 1652713915 1.5041 2022-05-16 15:10:55 1652713855 1.5093 2022-05-16 15:09:55 1652713795 1.5047 2022-05-16 15:08:55 1652713735 1.5017 2022-05-16 15:07:55 1652713675 1.5070 2022-05-16 15:06:55 1652713615 1.5059 2022-05-16 15:05:55 1652713555 1.5018 2022-05-16 15:04:55 1652713495 1.5047 2022-05-16 15:03:55 1652713435 1.4984 2022-05-16 15:02:55 1652713375 1.4943 2022-05-16 15:01:55 1652713315 1.5020 2022-05-16 15:00:55 1652713255 1.5032 2022-05-16 14:59:55 1652713195 1.5026 2022-05-16 14:58:55 1652713135 1.5072 2022-05-16 14:57:55 1652713075 1.5021 2022-05-16 14:56:55 1652713015 1.5046 2022-05-16 14:55:55 1652712955 1.5030 2022-05-16 14:54:55 1652712895 1.5012 2022-05-16 14:53:55 1652712835 1.4955 2022-05-16 14:52:55 1652712775 1.5006 2022-05-16 14:51:55 1652712715 1.5000 2022-05-16 14:50:55 1652712655 1.4971 2022-05-16 14:49:55 1652712595 1.5012 2022-05-16 14:48:55 1652712535 1.5079 2022-05-16 14:47:55 1652712475 1.5059 2022-05-16 14:46:55 1652712415 1.5102 2022-05-16 14:45:55 1652712355 1.5087 2022-05-16 14:44:55 1652712295 1.5078 2022-05-16 14:43:55 1652712235 1.5099 2022-05-16 14:42:55 1652712175 1.5107 2022-05-16 14:41:55 1652712115 1.5122 2022-05-16 14:40:55 1652712055 1.5095 2022-05-16 14:39:55 1652711995 1.5069 2022-05-16 14:38:55 1652711935 1.5102 2022-05-16 14:37:55 1652711875 1.5135 2022-05-16 14:36:55 1652711815 1.5027 2022-05-16 14:35:55 1652711755 1.4995 2022-05-16 14:34:55 1652711695 1.5107 2022-05-16 14:33:55 1652711635 1.5080 2022-05-16 14:32:55 1652711575 1.5105 2022-05-16 14:31:55 1652711515 1.5101 2022-05-16 14:30:55 1652711455 1.5120 2022-05-16 14:29:55 1652711395 1.5018 2022-05-16 14:28:55 1652711335 1.5062 2022-05-16 14:27:55 1652711275 1.5050 2022-05-16 14:26:55 1652711215 1.4982 2022-05-16 14:25:55 1652711155 1.5057 2022-05-16 14:24:55 1652711095 1.4949 2022-05-16 14:23:55 1652711035 1.5053 2022-05-16 14:22:55 1652710975 1.5115 2022-05-16 14:21:55 1652710915 1.5050 2022-05-16 14:20:55 1652710855 1.5010 2022-05-16 14:19:55 1652710795 1.5049 2022-05-16 14:18:55 1652710735 1.5058 2022-05-16 14:17:55 1652710675 1.5031 2022-05-16 14:16:55 1652710615 1.5000 2022-05-16 14:15:55 1652710555 1.5102 2022-05-16 14:14:55 1652710495 1.5129 2022-05-16 14:13:55 1652710435 1.5117 2022-05-16 14:12:55 1652710375 1.5164 2022-05-16 14:11:55 1652710315 1.4997 2022-05-16 14:10:55 1652710255 1.5011 2022-05-16 14:09:55 1652710195 1.5089 2022-05-16 14:08:55 1652710135 1.5032 2022-05-16 14:07:55 1652710075 1.5088 2022-05-16 14:06:55 1652710015 1.5072 2022-05-16 14:05:55 1652709955 1.4972 2022-05-16 14:04:55 1652709895 1.5004 2022-05-16 14:03:55 1652709835 1.5025 2022-05-16 14:02:55 1652709775 1.5053 2022-05-16 14:01:55 1652709715 1.5055 2022-05-16 14:00:55 1652709655 1.5039 2022-05-16 13:59:55 1652709595 1.5071 2022-05-16 13:58:55 1652709535 1.5090 2022-05-16 13:57:55 1652709475 1.5093 2022-05-16 13:56:55 1652709415 1.5168 2022-05-16 13:55:55 1652709355 1.5083 2022-05-16 13:54:55 1652709295 1.5089 2022-05-16 13:53:55 1652709235 1.5047 2022-05-16 13:52:55 1652709175 1.5081 2022-05-16 13:51:55 1652709115 1.5053 2022-05-16 13:50:55 1652709055 1.5120 2022-05-16 13:49:55 1652708995 1.5094 2022-05-16 13:48:55 1652708935 1.5061 2022-05-16 13:47:55 1652708875 1.5148 2022-05-16 13:46:55 1652708815 1.5054 2022-05-16 13:45:55 1652708755 1.5073 2022-05-16 13:44:55 1652708695 1.5083 2022-05-16 13:43:55 1652708635 1.5026 2022-05-16 13:42:55 1652708575 1.5076 2022-05-16 13:41:55 1652708515 1.5068 2022-05-16 13:40:55 1652708455 1.5039 2022-05-16 13:39:55 1652708395 1.5048 2022-05-16 13:38:55 1652708335 1.5046 2022-05-16 13:37:55 1652708275 1.5039 2022-05-16 13:36:55 1652708215 1.5034 2022-05-16 13:35:55 1652708155 1.5033 2022-05-16 13:34:55 1652708095 1.5015 2022-05-16 13:33:55 1652708035 1.4984 2022-05-16 13:32:55 1652707975 1.5017 2022-05-16 13:31:55 1652707915 1.5090 2022-05-16 13:30:55 1652707855 1.5161 2022-05-16 13:29:55 1652707795 1.5118 2022-05-16 13:28:55 1652707735 1.5129 2022-05-16 13:27:55 1652707675 1.5065 2022-05-16 13:26:55 1652707615 1.5026 2022-05-16 13:25:55 1652707555 1.5004 2022-05-16 13:24:55 1652707495 1.5136 2022-05-16 13:23:55 1652707435 1.5064 2022-05-16 13:22:55 1652707375 1.5033 2022-05-16 13:21:55 1652707315 1.5042 2022-05-16 13:20:55 1652707255 1.5132 2022-05-16 13:19:55 1652707195 1.5105 2022-05-16 13:18:55 1652707135 1.5074 2022-05-16 13:17:55 1652707075 1.5119 2022-05-16 13:16:55 1652707015 1.5090 2022-05-16 13:15:55 1652706955 1.5128 2022-05-16 13:14:55 1652706895 1.5031 2022-05-16 13:13:55 1652706835 1.5011 2022-05-16 13:12:55 1652706775 1.5034 2022-05-16 13:11:55 1652706715 1.5066 2022-05-16 13:10:55 1652706655 1.5029 2022-05-16 13:09:55 1652706595 1.5040 2022-05-16 13:08:55 1652706535 1.5022 2022-05-16 13:07:55 1652706475 1.4993 2022-05-16 13:06:56 1652706416 1.4999 2022-05-16 13:05:55 1652706355 1.5009 2022-05-16 13:04:55 1652706295 1.5052 2022-05-16 13:03:55 1652706235 1.5055 2022-05-16 13:02:55 1652706175 1.5031 2022-05-16 13:01:55 1652706115 1.5000 2022-05-16 13:00:55 1652706055 1.5054 2022-05-16 12:59:55 1652705995 1.5071 2022-05-16 12:58:55 1652705935 1.5072 2022-05-16 12:57:55 1652705875 1.5078 2022-05-16 12:56:55 1652705815 1.5082 2022-05-16 12:55:55 1652705755 1.5085 2022-05-16 12:54:55 1652705695 1.5079 2022-05-16 12:53:55 1652705635 1.5063 2022-05-16 12:52:55 1652705575 1.5073 2022-05-16 12:51:55 1652705515 1.5022 2022-05-16 12:50:55 1652705455 1.5092 2022-05-16 12:49:55 1652705395 1.5036 2022-05-16 12:48:55 1652705335 1.5122 2022-05-16 12:47:55 1652705275 1.5119 2022-05-16 12:46:55 1652705215 1.5089 2022-05-16 12:45:55 1652705155 1.5064 2022-05-16 12:44:55 1652705095 1.5121 2022-05-16 12:43:55 1652705035 1.5172 2022-05-16 12:42:55 1652704975 1.5134 2022-05-16 12:41:55 1652704915 1.5108 2022-05-16 12:40:55 1652704855 1.5115 2022-05-16 12:39:55 1652704795 1.5155 2022-05-16 12:38:55 1652704735 1.5186 2022-05-16 12:37:55 1652704675 1.5095 2022-05-16 12:36:55 1652704615 1.5045 2022-05-16 12:35:55 1652704555 1.5073 2022-05-16 12:34:55 1652704495 1.5084 2022-05-16 12:33:55 1652704435 1.5073 2022-05-16 12:32:55 1652704375 1.5088 2022-05-16 12:31:55 1652704315 1.5077 2022-05-16 12:30:55 1652704255 1.5041 2022-05-16 12:29:55 1652704195 1.5068 2022-05-16 12:28:55 1652704135 1.5098 2022-05-16 12:27:55 1652704075 1.5097 2022-05-16 12:26:55 1652704015 1.5081 2022-05-16 12:25:55 1652703955 1.5170 2022-05-16 12:24:55 1652703895 1.5091 2022-05-16 12:23:55 1652703835 1.5115 2022-05-16 12:22:55 1652703775 1.5120 2022-05-16 12:21:55 1652703715 1.5106 2022-05-16 12:20:55 1652703655 1.5074 2022-05-16 12:19:55 1652703595 1.5022 2022-05-16 12:18:55 1652703535 1.5312 2022-05-16 12:17:55 1652703475 1.4620 2022-05-16 12:15:55 1652703355 52920.7194 2022-05-16 12:14:55 1652703295 52920.7177 2022-05-16 12:13:55 1652703235 52920.7130 2022-05-16 12:12:55 1652703175 52920.7068 2022-05-16 12:11:55 1652703115 52920.6912 2022-05-16 12:09:55 1652702995 52920.6836 2022-05-16 05:32:58 1652679178 1.5022 2022-05-16 05:31:58 1652679118 1.5010 2022-05-16 05:30:58 1652679058 1.4997 2022-05-16 05:29:58 1652678998 1.5071 2022-05-16 05:28:58 1652678938 1.5208 2022-05-16 05:27:58 1652678878 1.5232 2022-05-16 05:26:58 1652678818 1.5206 2022-05-16 05:25:58 1652678758 1.5177 2022-05-16 05:24:58 1652678698 1.5254 2022-05-16 05:23:58 1652678638 1.5246 2022-05-16 05:22:58 1652678578 1.5201 2022-05-16 05:21:58 1652678518 1.5144 2022-05-16 05:20:58 1652678458 1.5063 2022-05-16 05:19:58 1652678398 1.5079 2022-05-16 05:18:58 1652678338 1.5063 2022-05-16 05:17:58 1652678278 1.5078 2022-05-16 05:16:58 1652678218 1.5127 2022-05-16 05:15:58 1652678158 1.5148 2022-05-16 05:14:58 1652678098 1.5063 2022-05-16 05:13:58 1652678038 1.5065 2022-05-16 05:12:58 1652677978 1.5072 2022-05-16 05:11:58 1652677918 1.5128 2022-05-16 05:10:58 1652677858 1.5095 2022-05-16 05:09:58 1652677798 1.5039 2022-05-16 05:08:58 1652677738 1.5043 2022-05-16 05:07:58 1652677678 1.5058 2022-05-16 05:06:58 1652677618 1.5036 2022-05-16 05:05:58 1652677558 1.5103 2022-05-16 05:04:58 1652677498 1.5198 2022-05-16 05:03:58 1652677438 1.5237 2022-05-16 05:02:58 1652677378 1.5197 2022-05-16 05:01:58 1652677318 1.5155 2022-05-16 05:00:58 1652677258 1.5184 2022-05-16 04:59:58 1652677198 1.5169 2022-05-16 04:58:58 1652677138 1.5134 2022-05-16 04:57:58 1652677078 1.5079 2022-05-16 04:56:58 1652677018 1.5053 2022-05-16 04:55:58 1652676958 1.5028 2022-05-16 04:54:58 1652676898 1.5067 2022-05-16 04:53:58 1652676838 1.5064 2022-05-16 04:52:58 1652676778 1.5055 2022-05-16 04:51:58 1652676718 1.4996 2022-05-16 04:50:58 1652676658 1.5019 2022-05-16 04:49:58 1652676598 1.4998 2022-05-16 04:48:58 1652676538 1.5087 2022-05-16 04:47:58 1652676478 1.5150 2022-05-16 04:46:58 1652676418 1.5245 2022-05-16 04:45:58 1652676358 1.5261 2022-05-16 04:44:58 1652676298 1.5223 2022-05-16 04:43:58 1652676238 1.5203 2022-05-16 04:42:58 1652676178 1.5161 2022-05-16 04:41:58 1652676118 1.5171 2022-05-16 04:40:58 1652676058 1.5108 2022-05-16 04:39:58 1652675998 1.5041 2022-05-16 04:38:58 1652675938 1.5030 2022-05-16 04:37:58 1652675878 1.5005 2022-05-16 04:36:58 1652675818 1.5052 2022-05-16 04:35:58 1652675758 1.5176 2022-05-16 04:34:58 1652675698 1.5180 2022-05-16 04:33:58 1652675638 1.5190 2022-05-16 04:32:58 1652675578 1.5203 2022-05-16 04:31:58 1652675518 1.5159 2022-05-16 04:30:58 1652675458 1.5184 2022-05-16 04:29:58 1652675398 1.5137 2022-05-16 04:28:58 1652675338 1.5121 2022-05-16 04:27:58 1652675278 1.5171 2022-05-16 04:26:58 1652675218 1.5047 2022-05-16 04:25:58 1652675158 1.5026 2022-05-16 04:24:58 1652675098 1.5144 2022-05-16 04:23:58 1652675038 1.5168 2022-05-16 04:22:58 1652674978 1.5153 2022-05-16 04:21:58 1652674918 1.5154 2022-05-16 04:20:58 1652674858 1.5159 2022-05-16 04:19:58 1652674798 1.5108 2022-05-16 04:18:58 1652674738 1.5099 2022-05-16 04:17:58 1652674678 1.5131 2022-05-16 04:16:58 1652674618 1.5131 2022-05-16 04:15:58 1652674558 1.5186 2022-05-16 04:14:58 1652674498 1.5205 2022-05-16 04:13:58 1652674438 1.5192 2022-05-16 04:12:58 1652674378 1.5055 2022-05-16 04:11:58 1652674318 1.5032 2022-05-16 04:10:58 1652674258 1.5163 2022-05-16 04:09:58 1652674198 1.5103 2022-05-16 04:08:58 1652674138 1.5127 2022-05-16 04:07:58 1652674078 1.5120 2022-05-16 04:06:58 1652674018 1.5010 2022-05-16 04:05:58 1652673958 1.5044 2022-05-16 04:04:58 1652673898 1.5021 2022-05-16 04:03:58 1652673838 1.5081 2022-05-16 04:02:58 1652673778 1.5229 2022-05-16 04:01:58 1652673718 1.5115 2022-05-16 04:00:58 1652673658 1.5146 2022-05-16 03:59:58 1652673598 1.5128 2022-05-16 03:58:58 1652673538 1.5148 2022-05-16 03:57:58 1652673478 1.5181 2022-05-16 03:56:58 1652673418 1.5179 2022-05-16 03:55:58 1652673358 1.5099 2022-05-16 03:54:58 1652673298 1.5030 2022-05-16 03:53:58 1652673238 1.5051 2022-05-16 03:52:58 1652673178 1.5197 2022-05-16 03:51:58 1652673118 1.5289 2022-05-16 03:50:58 1652673058 1.5280 2022-05-16 03:49:58 1652672998 1.5217 2022-05-16 03:48:58 1652672938 1.5195 2022-05-16 03:47:58 1652672878 1.5123 2022-05-16 03:46:58 1652672818 1.5082 2022-05-16 03:45:58 1652672758 1.5047 2022-05-16 03:44:58 1652672698 1.5073 2022-05-16 03:43:58 1652672638 1.5138 2022-05-16 03:42:58 1652672578 1.5030 2022-05-16 03:41:58 1652672518 1.5060 2022-05-16 03:40:58 1652672458 1.5022 2022-05-16 03:39:58 1652672398 1.5048 2022-05-16 03:38:58 1652672338 1.5038 2022-05-16 03:37:58 1652672278 1.5050 2022-05-16 03:36:58 1652672218 1.5088 2022-05-16 03:35:58 1652672158 1.5166 2022-05-16 03:34:58 1652672098 1.5168 2022-05-16 03:33:58 1652672038 1.5100 2022-05-16 03:32:58 1652671978 1.5056 2022-05-16 03:31:58 1652671918 1.5112 2022-05-16 03:30:58 1652671858 1.5165 2022-05-16 03:29:58 1652671798 1.5171 2022-05-16 03:28:58 1652671738 1.5158 2022-05-16 03:27:58 1652671678 1.5088 2022-05-16 03:26:59 1652671619 1.5074 2022-05-16 03:25:58 1652671558 1.5106 2022-05-16 03:24:58 1652671498 1.5192 2022-05-16 03:23:58 1652671438 1.5141 2022-05-16 03:22:58 1652671378 1.5109 2022-05-16 03:21:58 1652671318 1.5191 2022-05-16 03:20:58 1652671258 1.5161 2022-05-16 03:19:58 1652671198 1.5156 2022-05-16 03:18:58 1652671138 1.5009 2022-05-16 03:17:58 1652671078 1.4953 2022-05-16 03:16:58 1652671018 1.5006 2022-05-16 03:15:58 1652670958 1.5080 2022-05-16 03:14:58 1652670898 1.5160 2022-05-16 03:13:58 1652670838 1.5263 2022-05-16 03:12:58 1652670778 1.5156 2022-05-16 03:11:58 1652670718 1.5138 2022-05-16 03:10:58 1652670658 1.5185 2022-05-16 03:09:58 1652670598 1.5107 2022-05-16 03:08:58 1652670538 1.5017 2022-05-16 03:07:58 1652670478 1.5022 2022-05-16 03:06:58 1652670418 1.5140 2022-05-16 03:05:58 1652670358 1.5192 2022-05-16 03:04:58 1652670298 1.5151 2022-05-16 03:03:58 1652670238 1.5065 2022-05-16 03:02:58 1652670178 1.5067 2022-05-16 03:01:58 1652670118 1.5138 2022-05-16 03:00:58 1652670058 1.5098 2022-05-16 02:59:58 1652669998 1.5205 2022-05-16 02:58:58 1652669938 1.5171 2022-05-16 02:57:58 1652669878 1.5164 2022-05-16 02:56:58 1652669818 1.5213 2022-05-16 02:55:58 1652669758 1.5181 2022-05-16 02:54:58 1652669698 1.5072 2022-05-16 02:53:58 1652669638 1.4974 2022-05-16 02:52:58 1652669578 1.4971 2022-05-16 02:51:58 1652669518 1.4980 2022-05-16 02:50:58 1652669458 1.4968 2022-05-16 02:49:58 1652669398 1.4901 2022-05-16 02:48:58 1652669338 1.4994 2022-05-16 02:47:58 1652669278 1.5072 2022-05-16 02:46:58 1652669218 1.5110 2022-05-16 02:45:58 1652669158 1.5080 2022-05-16 02:44:58 1652669098 1.5114 2022-05-16 02:43:58 1652669038 1.5133 2022-05-16 02:42:58 1652668978 1.5121 2022-05-16 02:41:58 1652668918 1.5118 2022-05-16 02:40:58 1652668858 1.5217 2022-05-16 02:39:58 1652668798 1.5247 2022-05-16 02:38:58 1652668738 1.5228 2022-05-16 02:37:58 1652668678 1.5207 2022-05-16 02:36:58 1652668618 1.5221 2022-05-16 02:35:58 1652668558 1.5190 2022-05-16 02:34:58 1652668498 1.5152 2022-05-16 02:33:58 1652668438 1.5080 2022-05-16 02:32:58 1652668378 1.4997 2022-05-16 02:31:58 1652668318 1.5015 2022-05-16 02:30:58 1652668258 1.5068 2022-05-16 02:29:58 1652668198 1.5102 2022-05-16 02:28:58 1652668138 1.5147 2022-05-16 02:27:58 1652668078 1.5178 2022-05-16 02:26:58 1652668018 1.5141 2022-05-16 02:25:58 1652667958 1.5089 2022-05-16 02:24:58 1652667898 1.5020 2022-05-16 02:23:58 1652667838 1.5062 2022-05-16 02:22:58 1652667778 1.5072 2022-05-16 02:21:58 1652667718 1.5046 2022-05-16 02:20:58 1652667658 1.5035 2022-05-16 02:19:58 1652667598 1.5091 2022-05-16 02:18:58 1652667538 1.5115 2022-05-16 02:17:58 1652667478 1.5202 2022-05-16 02:16:58 1652667418 1.5173 2022-05-16 02:15:58 1652667358 1.5125 2022-05-16 02:14:58 1652667298 1.5146 2022-05-16 02:13:58 1652667238 1.5093 2022-05-16 02:12:58 1652667178 1.5085 2022-05-16 02:11:59 1652667119 1.5076 2022-05-16 02:10:58 1652667058 1.5137 2022-05-16 02:09:58 1652666998 1.5177 2022-05-16 02:08:58 1652666938 1.5215 2022-05-16 02:07:58 1652666878 1.5176 2022-05-16 02:06:58 1652666818 1.5185 2022-05-16 02:05:58 1652666758 1.5151 2022-05-16 02:04:58 1652666698 1.5080 2022-05-16 02:03:58 1652666638 1.5089 2022-05-16 02:02:58 1652666578 1.5095 2022-05-16 02:01:58 1652666518 1.5091 2022-05-16 02:00:58 1652666458 1.5099 2022-05-16 01:59:58 1652666398 1.5112 2022-05-16 01:58:58 1652666338 1.5055 2022-05-16 01:57:58 1652666278 1.5090 2022-05-16 01:56:58 1652666218 1.5143 2022-05-16 01:55:58 1652666158 1.5195 2022-05-16 01:54:58 1652666098 1.5118 2022-05-16 01:53:58 1652666038 1.5090 2022-05-16 01:52:58 1652665978 1.5094 2022-05-16 01:51:58 1652665918 1.5151 2022-05-16 01:50:58 1652665858 1.5177 2022-05-16 01:49:58 1652665798 1.5149 2022-05-16 01:48:58 1652665738 1.5171 2022-05-16 01:47:58 1652665678 1.5161 2022-05-16 01:46:58 1652665618 1.5102 2022-05-16 01:45:58 1652665558 1.5109 2022-05-16 01:44:58 1652665498 1.5036 2022-05-16 01:43:58 1652665438 1.5060 2022-05-16 01:42:58 1652665378 1.5155 2022-05-16 01:41:58 1652665318 1.5204 2022-05-16 01:40:58 1652665258 1.5236 2022-05-16 01:39:58 1652665198 1.5195 2022-05-16 01:38:58 1652665138 1.5145 2022-05-16 01:37:58 1652665078 1.5174 2022-05-16 01:36:58 1652665018 1.5137 2022-05-16 01:35:58 1652664958 1.5118 2022-05-16 01:34:58 1652664898 1.5101 2022-05-16 01:33:58 1652664838 1.5071 2022-05-16 01:32:58 1652664778 1.5038 2022-05-16 01:31:58 1652664718 1.4936 2022-05-16 01:30:58 1652664658 1.4949 2022-05-16 01:29:58 1652664598 1.5051 2022-05-16 01:28:58 1652664538 1.5028 2022-05-16 01:27:58 1652664478 1.5162 2022-05-16 01:26:58 1652664418 1.5248 2022-05-16 01:25:58 1652664358 1.5285 2022-05-16 01:24:58 1652664298 1.5256 2022-05-16 01:23:58 1652664238 1.5153 2022-05-16 01:22:58 1652664178 1.5176 2022-05-16 01:21:58 1652664118 1.5145 2022-05-16 01:20:58 1652664058 1.5150 2022-05-16 01:19:58 1652663998 1.5064 2022-05-16 01:18:58 1652663938 1.4918 2022-05-16 01:17:58 1652663878 1.4947 2022-05-16 01:16:58 1652663818 1.4962 2022-05-16 01:15:58 1652663758 1.4990 2022-05-16 01:14:58 1652663698 1.5142 2022-05-16 01:13:58 1652663638 1.5344 2022-05-16 01:12:58 1652663578 1.5317 2022-05-16 01:11:58 1652663518 1.5179 2022-05-16 01:10:58 1652663458 1.5089 2022-05-16 01:09:58 1652663398 1.5081 2022-05-16 01:08:58 1652663338 1.5096 2022-05-16 01:07:58 1652663278 1.5085 2022-05-16 01:06:58 1652663218 1.5242 2022-05-16 01:05:58 1652663158 1.5228 2022-05-16 01:04:58 1652663098 1.5280 2022-05-16 01:03:58 1652663038 1.5285 2022-05-16 01:02:58 1652662978 1.5217 2022-05-16 01:01:58 1652662918 1.4997 2022-05-16 01:00:58 1652662858 1.4965 2022-05-16 00:59:58 1652662798 1.5093 2022-05-16 00:58:58 1652662738 1.5050 2022-05-16 00:57:58 1652662678 1.5048 2022-05-16 00:56:58 1652662618 1.5033 2022-05-16 00:55:58 1652662558 1.5025 2022-05-16 00:54:58 1652662498 1.5063 2022-05-16 00:53:58 1652662438 1.5041 2022-05-16 00:52:58 1652662378 1.5018 2022-05-16 00:51:58 1652662318 1.5040 2022-05-16 00:50:58 1652662258 1.5090 2022-05-16 00:49:58 1652662198 1.5097 2022-05-16 00:48:58 1652662138 1.5113 2022-05-16 00:47:58 1652662078 1.5157 2022-05-16 00:46:58 1652662018 1.5105 2022-05-16 00:45:58 1652661958 1.5008 2022-05-16 00:44:58 1652661898 1.5026 2022-05-16 00:43:58 1652661838 1.5161 2022-05-16 00:42:58 1652661778 1.5212 2022-05-16 00:41:58 1652661718 1.5169 2022-05-16 00:40:58 1652661658 1.5187 2022-05-16 00:39:58 1652661598 1.5234 2022-05-16 00:38:58 1652661538 1.5219 2022-05-16 00:37:58 1652661478 1.5094 2022-05-16 00:36:58 1652661418 1.5122 2022-05-16 00:35:58 1652661358 1.5128 2022-05-16 00:34:58 1652661298 1.5121 2022-05-16 00:33:58 1652661238 1.5149 2022-05-16 00:32:58 1652661178 1.5156 2022-05-16 00:31:58 1652661118 1.5136 2022-05-16 00:30:58 1652661058 1.5158 2022-05-16 00:29:58 1652660998 1.5109 2022-05-16 00:28:58 1652660938 1.5064 2022-05-16 00:27:58 1652660878 1.5079 2022-05-16 00:26:58 1652660818 1.5108 2022-05-16 00:25:58 1652660758 1.5139 2022-05-16 00:24:58 1652660698 1.5146 2022-05-16 00:23:58 1652660638 1.5080 2022-05-16 00:22:58 1652660578 1.5039 2022-05-16 00:21:58 1652660518 1.5007 2022-05-16 00:20:58 1652660458 1.4978 2022-05-16 00:19:58 1652660398 1.5054 2022-05-16 00:18:58 1652660338 1.5077 2022-05-16 00:17:58 1652660278 1.5090 2022-05-16 00:16:58 1652660218 1.5062 2022-05-16 00:15:58 1652660158 1.5084 2022-05-16 00:14:58 1652660098 1.5117 2022-05-16 00:13:58 1652660038 1.5093 2022-05-16 00:12:58 1652659978 1.5066 2022-05-16 00:11:58 1652659918 1.5094 2022-05-16 00:10:58 1652659858 1.5054 2022-05-16 00:09:58 1652659798 1.5113 2022-05-16 00:08:58 1652659738 1.5182 2022-05-16 00:07:58 1652659678 1.5180 2022-05-16 00:06:58 1652659618 1.5211 2022-05-16 00:05:58 1652659558 1.5182 2022-05-16 00:04:58 1652659498 1.5077 2022-05-16 00:03:58 1652659438 1.4988 2022-05-16 00:02:58 1652659378 1.4957 2022-05-16 00:01:58 1652659318 1.5028 2022-05-16 00:00:58 1652659258 1.5100