#Date Unixtime Value #------------------------------------------------- 2022-05-15 23:59:58 1652659198 1.5185 2022-05-15 23:58:58 1652659138 1.5180 2022-05-15 23:57:58 1652659078 1.5180 2022-05-15 23:56:58 1652659018 1.5146 2022-05-15 23:55:58 1652658958 1.5109 2022-05-15 23:54:58 1652658898 1.5075 2022-05-15 23:53:58 1652658838 1.5061 2022-05-15 23:52:58 1652658778 1.5042 2022-05-15 23:51:58 1652658718 1.5076 2022-05-15 23:50:58 1652658658 1.5206 2022-05-15 23:49:58 1652658598 1.5204 2022-05-15 23:48:58 1652658538 1.5091 2022-05-15 23:47:58 1652658478 1.4980 2022-05-15 23:46:58 1652658418 1.5049 2022-05-15 23:45:58 1652658358 1.5117 2022-05-15 23:44:58 1652658298 1.5108 2022-05-15 23:43:58 1652658238 1.5167 2022-05-15 23:42:58 1652658178 1.5133 2022-05-15 23:41:58 1652658118 1.5090 2022-05-15 23:40:58 1652658058 1.5007 2022-05-15 23:39:58 1652657998 1.5099 2022-05-15 23:38:58 1652657938 1.5090 2022-05-15 23:37:58 1652657878 1.5091 2022-05-15 23:36:58 1652657818 1.5089 2022-05-15 23:35:58 1652657758 1.5075 2022-05-15 23:34:58 1652657698 1.5074 2022-05-15 23:33:58 1652657638 1.5108 2022-05-15 23:32:58 1652657578 1.5112 2022-05-15 23:31:58 1652657518 1.5167 2022-05-15 23:30:58 1652657458 1.5172 2022-05-15 23:29:58 1652657398 1.5128 2022-05-15 23:28:58 1652657338 1.5201 2022-05-15 23:27:58 1652657278 1.5138 2022-05-15 23:26:58 1652657218 1.5130 2022-05-15 23:25:58 1652657158 1.5098 2022-05-15 23:24:58 1652657098 1.5075 2022-05-15 23:23:58 1652657038 1.5158 2022-05-15 23:22:58 1652656978 1.5114 2022-05-15 23:21:58 1652656918 1.5159 2022-05-15 23:20:58 1652656858 1.5208 2022-05-15 23:19:58 1652656798 1.5117 2022-05-15 23:18:58 1652656738 1.5037 2022-05-15 23:17:58 1652656678 1.5080 2022-05-15 23:16:58 1652656618 1.4981 2022-05-15 23:15:58 1652656558 1.4945 2022-05-15 23:14:58 1652656498 1.5052 2022-05-15 23:13:58 1652656438 1.5195 2022-05-15 23:12:58 1652656378 1.5254 2022-05-15 23:11:58 1652656318 1.5189 2022-05-15 23:10:58 1652656258 1.5111 2022-05-15 23:09:58 1652656198 1.5196 2022-05-15 23:08:58 1652656138 1.5246 2022-05-15 23:07:58 1652656078 1.5131 2022-05-15 23:06:58 1652656018 1.5153 2022-05-15 23:05:58 1652655958 1.4983 2022-05-15 23:04:58 1652655898 1.4945 2022-05-15 23:03:58 1652655838 1.4950 2022-05-15 23:02:58 1652655778 1.5017 2022-05-15 23:01:58 1652655718 1.5052 2022-05-15 23:00:58 1652655658 1.4965 2022-05-15 22:59:58 1652655598 1.5010 2022-05-15 22:58:58 1652655538 1.5101 2022-05-15 22:57:58 1652655478 1.5241 2022-05-15 22:56:58 1652655418 1.5172 2022-05-15 22:55:58 1652655358 1.5121 2022-05-15 22:54:58 1652655298 1.5042 2022-05-15 22:53:58 1652655238 1.5159 2022-05-15 22:52:58 1652655178 1.5177 2022-05-15 22:51:58 1652655118 1.5067 2022-05-15 22:50:58 1652655058 1.5053 2022-05-15 22:49:59 1652654999 1.5129 2022-05-15 22:48:58 1652654938 1.5245 2022-05-15 22:47:58 1652654878 1.5129 2022-05-15 22:46:58 1652654818 1.5061 2022-05-15 22:45:58 1652654758 1.5112 2022-05-15 22:44:58 1652654698 1.5162 2022-05-15 22:43:58 1652654638 1.5170 2022-05-15 22:42:58 1652654578 1.5143 2022-05-15 22:41:58 1652654518 1.5244 2022-05-15 22:40:58 1652654458 1.5212 2022-05-15 22:39:58 1652654398 1.5111 2022-05-15 22:38:58 1652654338 1.5074 2022-05-15 22:37:58 1652654278 1.5044 2022-05-15 22:36:58 1652654218 1.5091 2022-05-15 22:35:58 1652654158 1.5151 2022-05-15 22:34:58 1652654098 1.5220 2022-05-15 22:33:58 1652654038 1.5183 2022-05-15 22:32:58 1652653978 1.5119 2022-05-15 22:31:58 1652653918 1.5067 2022-05-15 22:30:58 1652653858 1.5018 2022-05-15 22:29:58 1652653798 1.5116 2022-05-15 22:28:58 1652653738 1.5184 2022-05-15 22:27:58 1652653678 1.5122 2022-05-15 22:26:58 1652653618 1.5096 2022-05-15 22:25:58 1652653558 1.5104 2022-05-15 22:24:58 1652653498 1.5091 2022-05-15 22:23:58 1652653438 1.5043 2022-05-15 22:22:58 1652653378 1.5040 2022-05-15 22:21:58 1652653318 1.5019 2022-05-15 22:20:58 1652653258 1.5018 2022-05-15 22:19:58 1652653198 1.5111 2022-05-15 22:18:58 1652653138 1.5234 2022-05-15 22:17:58 1652653078 1.5201 2022-05-15 22:16:58 1652653018 1.5132 2022-05-15 22:15:58 1652652958 1.5204 2022-05-15 22:14:58 1652652898 1.5151 2022-05-15 22:13:58 1652652838 1.5128 2022-05-15 22:12:58 1652652778 1.5086 2022-05-15 22:11:58 1652652718 1.4995 2022-05-15 22:10:58 1652652658 1.5095 2022-05-15 22:09:58 1652652598 1.5111 2022-05-15 22:08:58 1652652538 1.5093 2022-05-15 22:07:58 1652652478 1.5059 2022-05-15 22:06:58 1652652418 1.5039 2022-05-15 22:05:58 1652652358 1.5036 2022-05-15 22:04:58 1652652298 1.5021 2022-05-15 22:03:58 1652652238 1.5023 2022-05-15 22:02:58 1652652178 1.5184 2022-05-15 22:01:58 1652652118 1.5169 2022-05-15 22:00:58 1652652058 1.5140 2022-05-15 21:59:58 1652651998 1.5142 2022-05-15 21:58:58 1652651938 1.5123 2022-05-15 21:57:58 1652651878 1.5119 2022-05-15 21:56:58 1652651818 1.5085 2022-05-15 21:55:58 1652651758 1.5189 2022-05-15 21:54:58 1652651698 1.5164 2022-05-15 21:53:58 1652651638 1.5175 2022-05-15 21:52:58 1652651578 1.5133 2022-05-15 21:51:59 1652651519 1.5162 2022-05-15 21:50:58 1652651458 1.5158 2022-05-15 21:49:58 1652651398 1.5131 2022-05-15 21:48:58 1652651338 1.5181 2022-05-15 21:47:58 1652651278 1.5150 2022-05-15 21:46:58 1652651218 1.5157 2022-05-15 21:45:58 1652651158 1.5123 2022-05-15 21:44:58 1652651098 1.5187 2022-05-15 21:43:58 1652651038 1.5094 2022-05-15 21:42:58 1652650978 1.5063 2022-05-15 21:41:58 1652650918 1.5022 2022-05-15 21:40:58 1652650858 1.5014 2022-05-15 21:39:58 1652650798 1.5058 2022-05-15 21:38:58 1652650738 1.5072 2022-05-15 21:37:58 1652650678 1.5105 2022-05-15 21:36:58 1652650618 1.5141 2022-05-15 21:35:58 1652650558 1.5131 2022-05-15 21:34:58 1652650498 1.5178 2022-05-15 21:33:58 1652650438 1.5241 2022-05-15 21:32:58 1652650378 1.5239 2022-05-15 21:31:58 1652650318 1.5160 2022-05-15 21:30:58 1652650258 1.5163 2022-05-15 21:29:58 1652650198 1.5169 2022-05-15 21:28:58 1652650138 1.5213 2022-05-15 21:27:58 1652650078 1.5149 2022-05-15 21:26:58 1652650018 1.5151 2022-05-15 21:25:58 1652649958 1.5150 2022-05-15 21:24:58 1652649898 1.5094 2022-05-15 21:23:58 1652649838 1.5060 2022-05-15 21:22:59 1652649779 1.5003 2022-05-15 21:21:58 1652649718 1.5028 2022-05-15 21:20:58 1652649658 1.5034 2022-05-15 21:19:58 1652649598 1.5034 2022-05-15 21:18:58 1652649538 1.5117 2022-05-15 21:17:58 1652649478 1.5183 2022-05-15 21:16:58 1652649418 1.5253 2022-05-15 21:15:58 1652649358 1.5142 2022-05-15 21:14:58 1652649298 1.5115 2022-05-15 21:13:58 1652649238 1.5160 2022-05-15 21:12:58 1652649178 1.5251 2022-05-15 21:11:58 1652649118 1.5167 2022-05-15 21:10:58 1652649058 1.5121 2022-05-15 21:09:58 1652648998 1.5044 2022-05-15 21:08:58 1652648938 1.5000 2022-05-15 21:07:58 1652648878 1.5014 2022-05-15 21:06:58 1652648818 1.5039 2022-05-15 21:05:58 1652648758 1.5107 2022-05-15 21:04:58 1652648698 1.5212 2022-05-15 21:03:58 1652648638 1.5255 2022-05-15 21:02:58 1652648578 1.5229 2022-05-15 21:01:58 1652648518 1.5184 2022-05-15 21:00:58 1652648458 1.5237 2022-05-15 20:59:58 1652648398 1.5230 2022-05-15 20:58:58 1652648338 1.5186 2022-05-15 20:57:58 1652648278 1.5212 2022-05-15 20:56:58 1652648218 1.5169 2022-05-15 20:55:58 1652648158 1.5091 2022-05-15 20:54:58 1652648098 1.5056 2022-05-15 20:53:58 1652648038 1.5023 2022-05-15 20:52:58 1652647978 1.5091 2022-05-15 20:51:58 1652647918 1.4993 2022-05-15 20:50:58 1652647858 1.5024 2022-05-15 20:49:58 1652647798 1.4955 2022-05-15 20:48:58 1652647738 1.5001 2022-05-15 20:47:58 1652647678 1.5198 2022-05-15 20:46:58 1652647618 1.5171 2022-05-15 20:45:58 1652647558 1.5135 2022-05-15 20:44:58 1652647498 1.5239 2022-05-15 20:43:58 1652647438 1.5144 2022-05-15 20:42:58 1652647378 1.5098 2022-05-15 20:41:58 1652647318 1.5070 2022-05-15 20:40:58 1652647258 1.5142 2022-05-15 20:39:58 1652647198 1.5235 2022-05-15 20:38:58 1652647138 1.5238 2022-05-15 20:37:58 1652647078 1.5279 2022-05-15 20:36:58 1652647018 1.5266 2022-05-15 20:35:58 1652646958 1.5166 2022-05-15 20:34:58 1652646898 1.5242 2022-05-15 20:33:58 1652646838 1.5184 2022-05-15 20:32:58 1652646778 1.5160 2022-05-15 20:31:58 1652646718 1.5120 2022-05-15 20:30:58 1652646658 1.5147 2022-05-15 20:29:58 1652646598 1.5107 2022-05-15 20:28:58 1652646538 1.5020 2022-05-15 20:27:58 1652646478 1.5007 2022-05-15 20:26:58 1652646418 1.4995 2022-05-15 20:25:58 1652646358 1.5032 2022-05-15 20:24:58 1652646298 1.5045 2022-05-15 20:23:58 1652646238 1.5141 2022-05-15 20:22:58 1652646178 1.5218 2022-05-15 20:21:58 1652646118 1.5245 2022-05-15 20:20:58 1652646058 1.5191 2022-05-15 20:19:58 1652645998 1.5154 2022-05-15 20:18:58 1652645938 1.5125 2022-05-15 20:17:58 1652645878 1.5168 2022-05-15 20:16:58 1652645818 1.5103 2022-05-15 20:15:58 1652645758 1.5053 2022-05-15 20:14:58 1652645698 1.5116 2022-05-15 20:13:58 1652645638 1.5123 2022-05-15 20:12:58 1652645578 1.5251 2022-05-15 20:11:58 1652645518 1.5220 2022-05-15 20:10:58 1652645458 1.5222 2022-05-15 20:09:58 1652645398 1.5158 2022-05-15 20:08:58 1652645338 1.5155 2022-05-15 20:07:58 1652645278 1.5146 2022-05-15 20:06:58 1652645218 1.5033 2022-05-15 20:05:58 1652645158 1.5080 2022-05-15 20:04:58 1652645098 1.5205 2022-05-15 20:03:58 1652645038 1.5151 2022-05-15 20:02:58 1652644978 1.5122 2022-05-15 20:01:58 1652644918 1.5144 2022-05-15 20:00:58 1652644858 1.5225 2022-05-15 19:59:58 1652644798 1.5201 2022-05-15 19:58:58 1652644738 1.5170 2022-05-15 19:57:58 1652644678 1.5171 2022-05-15 19:56:58 1652644618 1.5199 2022-05-15 19:55:58 1652644558 1.5178 2022-05-15 19:54:58 1652644498 1.5182 2022-05-15 19:53:58 1652644438 1.5106 2022-05-15 19:52:58 1652644378 1.5172 2022-05-15 19:51:58 1652644318 1.5125 2022-05-15 19:50:58 1652644258 1.5064 2022-05-15 19:49:58 1652644198 1.5146 2022-05-15 19:48:58 1652644138 1.5127 2022-05-15 19:47:58 1652644078 1.5055 2022-05-15 19:46:58 1652644018 1.5076 2022-05-15 19:45:58 1652643958 1.5279 2022-05-15 19:44:58 1652643898 1.5252 2022-05-15 19:43:58 1652643838 1.5112 2022-05-15 19:42:58 1652643778 1.5067 2022-05-15 19:41:58 1652643718 1.5025 2022-05-15 19:40:58 1652643658 1.5063 2022-05-15 19:39:58 1652643598 1.5042 2022-05-15 19:38:58 1652643538 1.5078 2022-05-15 19:37:58 1652643478 1.5043 2022-05-15 19:36:58 1652643418 1.5096 2022-05-15 19:35:58 1652643358 1.5066 2022-05-15 19:34:58 1652643298 1.5052 2022-05-15 19:33:58 1652643238 1.5061 2022-05-15 19:32:58 1652643178 1.5102 2022-05-15 19:31:58 1652643118 1.4986 2022-05-15 19:30:58 1652643058 1.4985 2022-05-15 19:29:58 1652642998 1.5042 2022-05-15 19:28:58 1652642938 1.5145 2022-05-15 19:27:58 1652642878 1.5234 2022-05-15 19:26:58 1652642818 1.5225 2022-05-15 19:25:58 1652642758 1.5204 2022-05-15 19:24:58 1652642698 1.5151 2022-05-15 19:23:58 1652642638 1.5200 2022-05-15 19:22:58 1652642578 1.5160 2022-05-15 19:21:58 1652642518 1.5126 2022-05-15 19:20:58 1652642458 1.5128 2022-05-15 19:19:58 1652642398 1.5144 2022-05-15 19:18:58 1652642338 1.5059 2022-05-15 19:17:58 1652642278 1.5002 2022-05-15 19:16:58 1652642218 1.5045 2022-05-15 19:15:58 1652642158 1.5105 2022-05-15 19:14:58 1652642098 1.5092 2022-05-15 19:13:58 1652642038 1.5115 2022-05-15 19:12:58 1652641978 1.5076 2022-05-15 19:11:58 1652641918 1.5062 2022-05-15 19:09:58 1652641798 1.5215 2022-05-15 19:08:58 1652641738 1.5287 2022-05-15 19:07:58 1652641678 1.5336 2022-05-15 19:06:58 1652641618 1.5341 2022-05-15 19:05:58 1652641558 1.5151 2022-05-15 19:04:58 1652641498 1.5142 2022-05-15 19:03:58 1652641438 1.5209 2022-05-15 19:02:58 1652641378 1.5182 2022-05-15 19:01:58 1652641318 1.5078 2022-05-15 19:00:58 1652641258 1.5065 2022-05-15 18:59:58 1652641198 1.5155 2022-05-15 18:58:58 1652641138 1.5089 2022-05-15 18:57:58 1652641078 1.5234 2022-05-15 18:56:58 1652641018 1.5212 2022-05-15 18:55:58 1652640958 1.5265 2022-05-15 18:54:58 1652640898 1.5279 2022-05-15 18:53:58 1652640838 1.5254 2022-05-15 18:52:58 1652640778 1.5293 2022-05-15 18:51:58 1652640718 1.5235 2022-05-15 18:50:58 1652640658 1.5171 2022-05-15 18:49:58 1652640598 1.5164 2022-05-15 18:48:58 1652640538 1.5158 2022-05-15 18:47:58 1652640478 1.5083 2022-05-15 18:46:58 1652640418 1.5138 2022-05-15 18:45:58 1652640358 1.5244 2022-05-15 18:44:58 1652640298 1.5154 2022-05-15 18:43:58 1652640238 1.5142 2022-05-15 18:42:58 1652640178 1.5092 2022-05-15 18:41:58 1652640118 1.5060 2022-05-15 18:40:58 1652640058 1.5009 2022-05-15 18:39:58 1652639998 1.5041 2022-05-15 18:38:58 1652639938 1.5084 2022-05-15 18:37:58 1652639878 1.5088 2022-05-15 18:36:58 1652639818 1.5067 2022-05-15 18:35:58 1652639758 1.5074 2022-05-15 18:34:58 1652639698 1.5203 2022-05-15 18:33:58 1652639638 1.5199 2022-05-15 18:32:58 1652639578 1.5249 2022-05-15 18:31:58 1652639518 1.5260 2022-05-15 18:30:58 1652639458 1.5295 2022-05-15 18:29:58 1652639398 1.5348 2022-05-15 18:28:58 1652639338 1.5299 2022-05-15 18:27:58 1652639278 1.5212 2022-05-15 18:26:58 1652639218 1.5168 2022-05-15 18:25:58 1652639158 1.5084 2022-05-15 18:24:58 1652639098 1.5071 2022-05-15 18:23:58 1652639038 1.5124 2022-05-15 18:22:58 1652638978 1.5199 2022-05-15 18:21:58 1652638918 1.5239 2022-05-15 18:20:58 1652638858 1.5254 2022-05-15 18:19:58 1652638798 1.5218 2022-05-15 18:18:58 1652638738 1.5167 2022-05-15 18:17:58 1652638678 1.5222 2022-05-15 18:16:58 1652638618 1.5284 2022-05-15 18:15:58 1652638558 1.5413 2022-05-15 18:14:58 1652638498 1.5322 2022-05-15 18:13:58 1652638438 1.5174 2022-05-15 18:12:58 1652638378 1.5146 2022-05-15 18:11:58 1652638318 1.5069 2022-05-15 18:10:58 1652638258 1.5028 2022-05-15 18:09:58 1652638198 1.5017 2022-05-15 18:08:58 1652638138 1.5033 2022-05-15 18:07:58 1652638078 1.5134 2022-05-15 18:06:58 1652638018 1.5193 2022-05-15 18:05:58 1652637958 1.5189 2022-05-15 18:04:58 1652637898 1.5125 2022-05-15 18:03:58 1652637838 1.5153 2022-05-15 18:02:58 1652637778 1.5102 2022-05-15 18:01:58 1652637718 1.5170 2022-05-15 18:00:58 1652637658 1.5163 2022-05-15 17:59:58 1652637598 1.5135 2022-05-15 17:58:58 1652637538 1.5139 2022-05-15 17:57:58 1652637478 1.5214 2022-05-15 17:56:58 1652637418 1.5142 2022-05-15 17:55:58 1652637358 1.5166 2022-05-15 17:54:58 1652637298 1.5262 2022-05-15 17:53:58 1652637238 1.5097 2022-05-15 17:52:58 1652637178 1.5063 2022-05-15 17:51:58 1652637118 1.5192 2022-05-15 17:50:58 1652637058 1.5179 2022-05-15 17:49:58 1652636998 1.5122 2022-05-15 17:48:58 1652636938 1.5131 2022-05-15 17:47:58 1652636878 1.5185 2022-05-15 17:46:58 1652636818 1.5205 2022-05-15 17:45:58 1652636758 1.5358 2022-05-15 17:44:58 1652636698 1.5319 2022-05-15 17:43:58 1652636638 1.5247 2022-05-15 17:42:58 1652636578 1.5248 2022-05-15 17:41:58 1652636518 1.5193 2022-05-15 17:40:58 1652636458 1.5204 2022-05-15 17:39:58 1652636398 1.5194 2022-05-15 17:38:58 1652636338 1.5253 2022-05-15 17:37:58 1652636278 1.5253 2022-05-15 17:36:58 1652636218 1.5192 2022-05-15 17:35:58 1652636158 1.5163 2022-05-15 17:34:58 1652636098 1.5284 2022-05-15 17:33:58 1652636038 1.5271 2022-05-15 17:32:58 1652635978 1.5235 2022-05-15 17:31:58 1652635918 1.5198 2022-05-15 17:30:58 1652635858 1.5132 2022-05-15 17:29:58 1652635798 1.5035 2022-05-15 17:28:58 1652635738 1.5021 2022-05-15 17:27:58 1652635678 1.5045 2022-05-15 17:26:58 1652635618 1.5151 2022-05-15 17:25:58 1652635558 1.5267 2022-05-15 17:24:58 1652635498 1.5353 2022-05-15 17:23:58 1652635438 1.5331 2022-05-15 17:22:58 1652635378 1.5255 2022-05-15 17:21:58 1652635318 1.5240 2022-05-15 17:20:58 1652635258 1.5332 2022-05-15 17:19:58 1652635198 1.5292 2022-05-15 17:18:58 1652635138 1.5274 2022-05-15 17:17:58 1652635078 1.5195 2022-05-15 17:16:58 1652635018 1.5158 2022-05-15 17:15:58 1652634958 1.5085 2022-05-15 17:14:58 1652634898 1.5079 2022-05-15 17:13:58 1652634838 1.5161 2022-05-15 17:12:58 1652634778 1.5161 2022-05-15 17:11:58 1652634718 1.5256 2022-05-15 17:10:58 1652634658 1.5299 2022-05-15 17:09:58 1652634598 1.5091 2022-05-15 17:08:58 1652634538 1.5102 2022-05-15 17:07:58 1652634478 1.5254 2022-05-15 17:06:58 1652634418 1.5285 2022-05-15 17:05:58 1652634358 1.5322 2022-05-15 17:04:58 1652634298 1.5366 2022-05-15 17:03:58 1652634238 1.5259 2022-05-15 17:02:58 1652634178 1.5244 2022-05-15 17:01:58 1652634118 1.5291 2022-05-15 17:00:58 1652634058 1.5248 2022-05-15 16:59:58 1652633998 1.5237 2022-05-15 16:58:58 1652633938 1.5264 2022-05-15 16:57:58 1652633878 1.5365 2022-05-15 16:56:58 1652633818 1.5376 2022-05-15 16:55:58 1652633758 1.5201 2022-05-15 16:54:58 1652633698 1.5214 2022-05-15 16:53:58 1652633638 1.5185 2022-05-15 16:52:58 1652633578 1.5085 2022-05-15 16:51:58 1652633518 1.5101 2022-05-15 16:50:58 1652633458 1.5129 2022-05-15 16:49:58 1652633398 1.5139 2022-05-15 16:48:58 1652633338 1.5226 2022-05-15 16:47:58 1652633278 1.5181 2022-05-15 16:46:58 1652633218 1.5187 2022-05-15 16:45:58 1652633158 1.5188 2022-05-15 16:44:58 1652633098 1.5268 2022-05-15 16:43:58 1652633038 1.5278 2022-05-15 16:42:58 1652632978 1.5239 2022-05-15 16:41:58 1652632918 1.5152 2022-05-15 16:40:58 1652632858 1.5063 2022-05-15 16:39:58 1652632798 1.5075 2022-05-15 16:38:58 1652632738 1.5111 2022-05-15 16:37:58 1652632678 1.5191 2022-05-15 16:36:58 1652632618 1.5179 2022-05-15 16:35:58 1652632558 1.5192 2022-05-15 16:34:58 1652632498 1.5257 2022-05-15 16:33:58 1652632438 1.5310 2022-05-15 16:32:58 1652632378 1.5297 2022-05-15 16:31:58 1652632318 1.5305 2022-05-15 16:30:58 1652632258 1.5299 2022-05-15 16:29:58 1652632198 1.5272 2022-05-15 16:28:58 1652632138 1.5217 2022-05-15 16:27:58 1652632078 1.5262 2022-05-15 16:26:58 1652632018 1.5196 2022-05-15 16:25:58 1652631958 1.5190 2022-05-15 16:24:58 1652631898 1.5250 2022-05-15 16:23:58 1652631838 1.5240 2022-05-15 16:22:58 1652631778 1.5295 2022-05-15 16:21:58 1652631718 1.5268 2022-05-15 16:20:58 1652631658 1.5213 2022-05-15 16:19:58 1652631598 1.5257 2022-05-15 16:18:58 1652631538 1.5298 2022-05-15 16:17:58 1652631478 1.5262 2022-05-15 16:16:58 1652631418 1.5253 2022-05-15 16:15:58 1652631358 1.5260 2022-05-15 16:14:58 1652631298 1.5252 2022-05-15 16:13:58 1652631238 1.5224 2022-05-15 16:12:58 1652631178 1.5356 2022-05-15 16:11:58 1652631118 1.5234 2022-05-15 16:10:58 1652631058 1.5222 2022-05-15 16:09:58 1652630998 1.5262 2022-05-15 16:08:58 1652630938 1.5190 2022-05-15 16:07:58 1652630878 1.5196 2022-05-15 16:06:58 1652630818 1.5146 2022-05-15 16:05:58 1652630758 1.5075 2022-05-15 16:04:58 1652630698 1.5031 2022-05-15 16:03:58 1652630638 1.5035 2022-05-15 16:02:58 1652630578 1.5111 2022-05-15 16:01:58 1652630518 1.5180 2022-05-15 16:00:58 1652630458 1.5299 2022-05-15 15:59:58 1652630398 1.5428 2022-05-15 15:58:58 1652630338 1.5487 2022-05-15 15:57:58 1652630278 1.5452 2022-05-15 15:56:58 1652630218 1.5392 2022-05-15 15:55:58 1652630158 1.5324 2022-05-15 15:54:58 1652630098 1.5290 2022-05-15 15:53:58 1652630038 1.5232 2022-05-15 15:52:58 1652629978 1.5163 2022-05-15 15:51:58 1652629918 1.5133 2022-05-15 15:50:58 1652629858 1.5238 2022-05-15 15:49:58 1652629798 1.5253 2022-05-15 15:48:58 1652629738 1.5305 2022-05-15 15:47:58 1652629678 1.5366 2022-05-15 15:46:58 1652629618 1.5337 2022-05-15 15:45:58 1652629558 1.5293 2022-05-15 15:44:58 1652629498 1.5369 2022-05-15 15:43:58 1652629438 1.5216 2022-05-15 15:42:58 1652629378 1.5117 2022-05-15 15:41:58 1652629318 1.5182 2022-05-15 15:40:58 1652629258 1.5291 2022-05-15 15:39:58 1652629198 1.5237 2022-05-15 15:38:58 1652629138 1.5305 2022-05-15 15:37:58 1652629078 1.5332 2022-05-15 15:36:58 1652629018 1.5352 2022-05-15 15:35:58 1652628958 1.5220 2022-05-15 15:34:58 1652628898 1.5220 2022-05-15 15:33:58 1652628838 1.5198 2022-05-15 15:32:58 1652628778 1.5116 2022-05-15 15:31:58 1652628718 1.5158 2022-05-15 15:30:58 1652628658 1.5203 2022-05-15 15:29:58 1652628598 1.5201 2022-05-15 15:28:58 1652628538 1.5175 2022-05-15 15:27:58 1652628478 1.5165 2022-05-15 15:26:58 1652628418 1.5186 2022-05-15 15:25:58 1652628358 1.5170 2022-05-15 15:24:58 1652628298 1.5209 2022-05-15 15:23:58 1652628238 1.5246 2022-05-15 15:22:58 1652628178 1.5199 2022-05-15 15:21:58 1652628118 1.5142 2022-05-15 15:20:58 1652628058 1.5231 2022-05-15 15:19:58 1652627998 1.5326 2022-05-15 15:18:58 1652627938 1.5283 2022-05-15 15:17:58 1652627878 1.5249 2022-05-15 15:16:58 1652627818 1.5298 2022-05-15 15:15:58 1652627758 1.5307 2022-05-15 15:14:58 1652627698 1.5272 2022-05-15 15:13:58 1652627638 1.5295 2022-05-15 15:12:58 1652627578 1.5224 2022-05-15 15:11:58 1652627518 1.5287 2022-05-15 15:10:58 1652627458 1.5271 2022-05-15 15:09:58 1652627398 1.5272 2022-05-15 15:08:58 1652627338 1.5293 2022-05-15 15:07:58 1652627278 1.5202 2022-05-15 15:06:58 1652627218 1.5206 2022-05-15 15:05:58 1652627158 1.5180 2022-05-15 15:04:58 1652627098 1.5232 2022-05-15 15:03:58 1652627038 1.5310 2022-05-15 15:02:58 1652626978 1.5328 2022-05-15 15:01:58 1652626918 1.5371 2022-05-15 15:00:58 1652626858 1.5399 2022-05-15 14:59:58 1652626798 1.5378 2022-05-15 14:58:58 1652626738 1.5319 2022-05-15 14:57:58 1652626678 1.5326 2022-05-15 14:56:59 1652626619 1.5299 2022-05-15 14:55:58 1652626558 1.5193 2022-05-15 14:54:58 1652626498 1.5174 2022-05-15 14:53:58 1652626438 1.5128 2022-05-15 14:52:58 1652626378 1.5249 2022-05-15 14:51:58 1652626318 1.5305 2022-05-15 14:50:58 1652626258 1.5297 2022-05-15 14:49:58 1652626198 1.5275 2022-05-15 14:48:58 1652626138 1.5210 2022-05-15 14:47:58 1652626078 1.5278 2022-05-15 14:46:58 1652626018 1.5257 2022-05-15 14:45:58 1652625958 1.5176 2022-05-15 14:44:58 1652625898 1.5258 2022-05-15 14:43:58 1652625838 1.5343 2022-05-15 14:42:58 1652625778 1.5319 2022-05-15 14:41:58 1652625718 1.5340 2022-05-15 14:40:58 1652625658 1.5318 2022-05-15 14:39:58 1652625598 1.5263 2022-05-15 14:38:58 1652625538 1.5254 2022-05-15 14:37:58 1652625478 1.5233 2022-05-15 14:36:58 1652625418 1.5278 2022-05-15 14:35:58 1652625358 1.5340 2022-05-15 14:34:58 1652625298 1.5294 2022-05-15 14:33:58 1652625238 1.5246 2022-05-15 14:32:59 1652625179 1.5263 2022-05-15 14:31:58 1652625118 1.5373 2022-05-15 14:30:58 1652625058 1.5360 2022-05-15 14:29:58 1652624998 1.5319 2022-05-15 14:28:58 1652624938 1.5339 2022-05-15 14:27:58 1652624878 1.5389 2022-05-15 14:26:58 1652624818 1.5338 2022-05-15 14:25:58 1652624758 1.5333 2022-05-15 14:24:58 1652624698 1.5260 2022-05-15 14:23:58 1652624638 1.5243 2022-05-15 14:22:58 1652624578 1.5291 2022-05-15 14:21:58 1652624518 1.5358 2022-05-15 14:20:58 1652624458 1.5341 2022-05-15 14:19:58 1652624398 1.5369 2022-05-15 14:18:58 1652624338 1.5338 2022-05-15 14:17:58 1652624278 1.5270 2022-05-15 14:16:58 1652624218 1.5239 2022-05-15 14:15:58 1652624158 1.5239 2022-05-15 14:14:58 1652624098 1.5253 2022-05-15 14:13:58 1652624038 1.5174 2022-05-15 14:12:58 1652623978 1.5185 2022-05-15 14:11:58 1652623918 1.5293 2022-05-15 14:10:58 1652623858 1.5367 2022-05-15 14:09:58 1652623798 1.5327 2022-05-15 14:08:58 1652623738 1.5315 2022-05-15 14:07:58 1652623678 1.5279 2022-05-15 14:06:58 1652623618 1.5258 2022-05-15 14:05:58 1652623558 1.5235 2022-05-15 14:04:58 1652623498 1.5185 2022-05-15 14:03:58 1652623438 1.5289 2022-05-15 14:02:58 1652623378 1.5416 2022-05-15 14:01:58 1652623318 1.5367 2022-05-15 14:00:58 1652623258 1.5368 2022-05-15 13:59:58 1652623198 1.5332 2022-05-15 13:58:58 1652623138 1.5273 2022-05-15 13:57:58 1652623078 1.5306 2022-05-15 13:56:58 1652623018 1.5315 2022-05-15 13:55:58 1652622958 1.5260 2022-05-15 13:54:58 1652622898 1.5189 2022-05-15 13:53:58 1652622838 1.5210 2022-05-15 13:52:58 1652622778 1.5257 2022-05-15 13:51:58 1652622718 1.5345 2022-05-15 13:50:58 1652622658 1.5409 2022-05-15 13:49:58 1652622598 1.5421 2022-05-15 13:48:58 1652622538 1.5334 2022-05-15 13:47:58 1652622478 1.5293 2022-05-15 13:46:58 1652622418 1.5211 2022-05-15 13:45:58 1652622358 1.5142 2022-05-15 13:44:58 1652622298 1.5199 2022-05-15 13:43:58 1652622238 1.5193 2022-05-15 13:42:58 1652622178 1.5114 2022-05-15 13:41:58 1652622118 1.5158 2022-05-15 13:40:58 1652622058 1.5330 2022-05-15 13:39:58 1652621998 1.5335 2022-05-15 13:38:58 1652621938 1.5331 2022-05-15 13:37:58 1652621878 1.5316 2022-05-15 13:36:58 1652621818 1.5308 2022-05-15 13:35:58 1652621758 1.5324 2022-05-15 13:34:58 1652621698 1.5321 2022-05-15 13:33:58 1652621638 1.5246 2022-05-15 13:32:58 1652621578 1.5276 2022-05-15 13:31:58 1652621518 1.5278 2022-05-15 13:30:58 1652621458 1.5308 2022-05-15 13:29:58 1652621398 1.5430 2022-05-15 13:28:58 1652621338 1.5430 2022-05-15 13:27:58 1652621278 1.5357 2022-05-15 13:26:58 1652621218 1.5215 2022-05-15 13:25:58 1652621158 1.5170 2022-05-15 13:24:58 1652621098 1.5097 2022-05-15 13:23:58 1652621038 1.5070 2022-05-15 13:22:58 1652620978 1.5093 2022-05-15 13:21:58 1652620918 1.5213 2022-05-15 13:20:58 1652620858 1.5255 2022-05-15 13:19:58 1652620798 1.5237 2022-05-15 13:18:58 1652620738 1.5254 2022-05-15 13:17:58 1652620678 1.5311 2022-05-15 13:16:58 1652620618 1.5395 2022-05-15 13:15:58 1652620558 1.5399 2022-05-15 13:14:58 1652620498 1.5423 2022-05-15 13:13:59 1652620439 1.5403 2022-05-15 13:12:58 1652620378 1.5333 2022-05-15 13:11:58 1652620318 1.5357 2022-05-15 13:10:58 1652620258 1.5418 2022-05-15 13:09:58 1652620198 1.5354 2022-05-15 13:08:58 1652620138 1.5279 2022-05-15 13:07:58 1652620078 1.5251 2022-05-15 13:06:58 1652620018 1.5235 2022-05-15 13:05:58 1652619958 1.5211 2022-05-15 13:04:58 1652619898 1.5235 2022-05-15 13:03:58 1652619838 1.5164 2022-05-15 13:02:58 1652619778 1.5108 2022-05-15 13:01:58 1652619718 1.5080 2022-05-15 13:00:58 1652619658 1.5119 2022-05-15 12:59:58 1652619598 1.5221 2022-05-15 12:58:58 1652619538 1.5237 2022-05-15 12:57:58 1652619478 1.5323 2022-05-15 12:56:58 1652619418 1.5322 2022-05-15 12:55:58 1652619358 1.5181 2022-05-15 12:54:58 1652619298 1.5094 2022-05-15 12:53:58 1652619238 1.5140 2022-05-15 12:52:58 1652619178 1.5154 2022-05-15 12:51:58 1652619118 1.5253 2022-05-15 12:50:58 1652619058 1.5222 2022-05-15 12:49:58 1652618998 1.5340 2022-05-15 12:48:58 1652618938 1.5495 2022-05-15 12:47:58 1652618878 1.5445 2022-05-15 12:46:58 1652618818 1.5325 2022-05-15 12:45:58 1652618758 1.5243 2022-05-15 12:44:58 1652618698 1.5247 2022-05-15 12:43:58 1652618638 1.5285 2022-05-15 12:42:58 1652618578 1.5262 2022-05-15 12:41:58 1652618518 1.5252 2022-05-15 12:40:58 1652618458 1.5258 2022-05-15 12:39:58 1652618398 1.5254 2022-05-15 12:38:58 1652618338 1.5218 2022-05-15 12:37:58 1652618278 1.5279 2022-05-15 12:36:58 1652618218 1.5234 2022-05-15 12:35:58 1652618158 1.5296 2022-05-15 12:34:58 1652618098 1.5352 2022-05-15 12:33:58 1652618038 1.5344 2022-05-15 12:32:58 1652617978 1.5299 2022-05-15 12:31:58 1652617918 1.5253 2022-05-15 12:30:58 1652617858 1.5297 2022-05-15 12:29:58 1652617798 1.5315 2022-05-15 12:28:58 1652617738 1.5233 2022-05-15 12:27:58 1652617678 1.5181 2022-05-15 12:26:58 1652617618 1.5270 2022-05-15 12:25:58 1652617558 1.5230 2022-05-15 12:24:58 1652617498 1.5197 2022-05-15 12:23:58 1652617438 1.5201 2022-05-15 12:22:58 1652617378 1.5255 2022-05-15 12:21:58 1652617318 1.5341 2022-05-15 12:20:58 1652617258 1.5329 2022-05-15 12:19:58 1652617198 1.5234 2022-05-15 12:18:58 1652617138 1.5266 2022-05-15 12:17:58 1652617078 1.5320 2022-05-15 12:16:58 1652617018 1.5220 2022-05-15 12:15:58 1652616958 1.5190 2022-05-15 12:14:58 1652616898 1.5199 2022-05-15 12:13:58 1652616838 1.5207 2022-05-15 12:12:58 1652616778 1.5247 2022-05-15 12:11:58 1652616718 1.5256 2022-05-15 12:10:58 1652616658 1.5277 2022-05-15 12:09:58 1652616598 1.5346 2022-05-15 12:08:58 1652616538 1.5335 2022-05-15 12:07:58 1652616478 1.5269 2022-05-15 12:06:58 1652616418 1.5257 2022-05-15 12:05:58 1652616358 1.5250 2022-05-15 12:04:58 1652616298 1.5308 2022-05-15 12:03:58 1652616238 1.5356 2022-05-15 12:02:58 1652616178 1.5259 2022-05-15 12:01:58 1652616118 1.5192 2022-05-15 12:00:58 1652616058 1.5198 2022-05-15 11:59:58 1652615998 1.5266 2022-05-15 11:58:58 1652615938 1.5210 2022-05-15 11:57:58 1652615878 1.5187 2022-05-15 11:56:58 1652615818 1.5227 2022-05-15 11:55:58 1652615758 1.5258 2022-05-15 11:54:58 1652615698 1.5346 2022-05-15 11:53:58 1652615638 1.5395 2022-05-15 11:52:58 1652615578 1.5375 2022-05-15 11:51:58 1652615518 1.5295 2022-05-15 11:50:58 1652615458 1.5299 2022-05-15 11:49:58 1652615398 1.5201 2022-05-15 11:48:59 1652615339 1.5168 2022-05-15 11:47:58 1652615278 1.5153 2022-05-15 11:46:58 1652615218 1.5138 2022-05-15 11:45:58 1652615158 1.5173 2022-05-15 11:44:58 1652615098 1.5193 2022-05-15 11:43:58 1652615038 1.5211 2022-05-15 11:42:58 1652614978 1.5283 2022-05-15 11:41:58 1652614918 1.5370 2022-05-15 11:40:58 1652614858 1.5366 2022-05-15 11:39:58 1652614798 1.5342 2022-05-15 11:38:58 1652614738 1.5266 2022-05-15 11:37:58 1652614678 1.5276 2022-05-15 11:36:58 1652614618 1.5231 2022-05-15 11:35:58 1652614558 1.5200 2022-05-15 11:34:58 1652614498 1.5227 2022-05-15 11:33:58 1652614438 1.5136 2022-05-15 11:32:58 1652614378 1.5207 2022-05-15 11:31:58 1652614318 1.5215 2022-05-15 11:30:58 1652614258 1.5214 2022-05-15 11:29:58 1652614198 1.5302 2022-05-15 11:28:58 1652614138 1.5246 2022-05-15 11:27:58 1652614078 1.5278 2022-05-15 11:26:58 1652614018 1.5215 2022-05-15 11:25:58 1652613958 1.5169 2022-05-15 11:24:58 1652613898 1.5182 2022-05-15 11:23:58 1652613838 1.5199 2022-05-15 11:22:58 1652613778 1.5216 2022-05-15 11:21:58 1652613718 1.5179 2022-05-15 11:20:58 1652613658 1.5184 2022-05-15 11:19:58 1652613598 1.5183 2022-05-15 11:18:58 1652613538 1.5188 2022-05-15 11:17:58 1652613478 1.5226 2022-05-15 11:16:58 1652613418 1.5235 2022-05-15 11:15:58 1652613358 1.5243 2022-05-15 11:14:58 1652613298 1.5293 2022-05-15 11:13:58 1652613238 1.5332 2022-05-15 11:12:58 1652613178 1.5303 2022-05-15 11:11:58 1652613118 1.5196 2022-05-15 11:10:58 1652613058 1.5242 2022-05-15 11:09:58 1652612998 1.5210 2022-05-15 11:08:58 1652612938 1.5248 2022-05-15 11:07:58 1652612878 1.5244 2022-05-15 11:06:58 1652612818 1.5151 2022-05-15 11:05:58 1652612758 1.5143 2022-05-15 11:04:58 1652612698 1.5208 2022-05-15 11:03:58 1652612638 1.5277 2022-05-15 11:02:58 1652612578 1.5325 2022-05-15 11:01:58 1652612518 1.5256 2022-05-15 11:00:58 1652612458 1.5311 2022-05-15 10:59:58 1652612398 1.5319 2022-05-15 10:58:58 1652612338 1.5388 2022-05-15 10:57:58 1652612278 1.5339 2022-05-15 10:56:58 1652612218 1.5297 2022-05-15 10:55:58 1652612158 1.5219 2022-05-15 10:54:59 1652612099 1.5214 2022-05-15 10:53:58 1652612038 1.5237 2022-05-15 10:52:58 1652611978 1.5275 2022-05-15 10:51:58 1652611918 1.5274 2022-05-15 10:50:58 1652611858 1.5232 2022-05-15 10:49:58 1652611798 1.5160 2022-05-15 10:48:58 1652611738 1.5173 2022-05-15 10:47:58 1652611678 1.5159 2022-05-15 10:46:58 1652611618 1.5177 2022-05-15 10:45:58 1652611558 1.5322 2022-05-15 10:44:58 1652611498 1.5327 2022-05-15 10:43:58 1652611438 1.5280 2022-05-15 10:42:58 1652611378 1.5260 2022-05-15 10:41:58 1652611318 1.5238 2022-05-15 10:40:58 1652611258 1.5306 2022-05-15 10:39:58 1652611198 1.5282 2022-05-15 10:38:58 1652611138 1.5243 2022-05-15 10:37:58 1652611078 1.5212 2022-05-15 10:36:58 1652611018 1.5227 2022-05-15 10:35:58 1652610958 1.5262 2022-05-15 10:34:58 1652610898 1.5170 2022-05-15 10:33:58 1652610838 1.5096 2022-05-15 10:32:58 1652610778 1.5020 2022-05-15 10:31:58 1652610718 1.5026 2022-05-15 10:30:58 1652610658 1.5142 2022-05-15 10:29:58 1652610598 1.5195 2022-05-15 10:28:58 1652610538 1.5304 2022-05-15 10:27:58 1652610478 1.5307 2022-05-15 10:26:58 1652610418 1.5209 2022-05-15 10:25:58 1652610358 1.5180 2022-05-15 10:24:58 1652610298 1.5206 2022-05-15 10:23:58 1652610238 1.5292 2022-05-15 10:22:58 1652610178 1.5274 2022-05-15 10:21:58 1652610118 1.5290 2022-05-15 10:20:58 1652610058 1.5271 2022-05-15 10:19:58 1652609998 1.5160 2022-05-15 10:18:58 1652609938 1.5175 2022-05-15 10:17:58 1652609878 1.5234 2022-05-15 10:16:58 1652609818 1.5234 2022-05-15 10:15:58 1652609758 1.5268 2022-05-15 10:14:58 1652609698 1.5246 2022-05-15 10:13:58 1652609638 1.5191 2022-05-15 10:12:58 1652609578 1.5200 2022-05-15 10:11:58 1652609518 1.5230 2022-05-15 10:10:58 1652609458 1.5220 2022-05-15 10:09:58 1652609398 1.5298 2022-05-15 10:08:58 1652609338 1.5232 2022-05-15 10:07:58 1652609278 1.5167 2022-05-15 10:06:58 1652609218 1.5150 2022-05-15 10:05:58 1652609158 1.5235 2022-05-15 10:04:58 1652609098 1.5297 2022-05-15 10:03:58 1652609038 1.5185 2022-05-15 10:02:58 1652608978 1.5161 2022-05-15 10:01:58 1652608918 1.5192 2022-05-15 10:00:58 1652608858 1.5180 2022-05-15 09:59:58 1652608798 1.5212 2022-05-15 09:58:58 1652608738 1.5272 2022-05-15 09:57:58 1652608678 1.5245 2022-05-15 09:56:58 1652608618 1.5269 2022-05-15 09:55:58 1652608558 1.5226 2022-05-15 09:54:58 1652608498 1.5218 2022-05-15 09:53:58 1652608438 1.5188 2022-05-15 09:52:58 1652608378 1.5255 2022-05-15 09:51:58 1652608318 1.5255 2022-05-15 09:50:58 1652608258 1.5243 2022-05-15 09:49:58 1652608198 1.5209 2022-05-15 09:48:58 1652608138 1.5150 2022-05-15 09:47:58 1652608078 1.5126 2022-05-15 09:46:58 1652608018 1.5215 2022-05-15 09:45:58 1652607958 1.5396 2022-05-15 09:44:58 1652607898 1.5342 2022-05-15 09:43:58 1652607838 1.5176 2022-05-15 09:42:58 1652607778 1.5119 2022-05-15 09:41:58 1652607718 1.5128 2022-05-15 09:40:58 1652607658 1.5197 2022-05-15 09:39:58 1652607598 1.5253 2022-05-15 09:38:58 1652607538 1.5221 2022-05-15 09:37:58 1652607478 1.5177 2022-05-15 09:36:58 1652607418 1.5123 2022-05-15 09:35:58 1652607358 1.5179 2022-05-15 09:34:58 1652607298 1.5180 2022-05-15 09:33:58 1652607238 1.5147 2022-05-15 09:32:58 1652607178 1.5094 2022-05-15 09:31:58 1652607118 1.5124 2022-05-15 09:30:58 1652607058 1.5067 2022-05-15 09:29:58 1652606998 1.5135 2022-05-15 09:28:58 1652606938 1.5223 2022-05-15 09:27:58 1652606878 1.5287 2022-05-15 09:26:58 1652606818 1.5265 2022-05-15 09:25:58 1652606758 1.5235 2022-05-15 09:24:58 1652606698 1.5237 2022-05-15 09:23:58 1652606638 1.5307 2022-05-15 09:22:58 1652606578 1.5308 2022-05-15 09:21:58 1652606518 1.5263 2022-05-15 09:20:58 1652606458 1.5205 2022-05-15 09:19:58 1652606398 1.5109 2022-05-15 09:18:58 1652606338 1.5125 2022-05-15 09:17:58 1652606278 1.5156 2022-05-15 09:16:58 1652606218 1.5203 2022-05-15 09:15:58 1652606158 1.5286 2022-05-15 09:14:58 1652606098 1.5200 2022-05-15 09:13:58 1652606038 1.5246 2022-05-15 09:12:58 1652605978 1.5213 2022-05-15 09:11:58 1652605918 1.5219 2022-05-15 09:10:58 1652605858 1.5199 2022-05-15 09:09:58 1652605798 1.5268 2022-05-15 09:08:58 1652605738 1.5212 2022-05-15 09:07:58 1652605678 1.5275 2022-05-15 09:06:58 1652605618 1.5182 2022-05-15 09:05:58 1652605558 1.5137 2022-05-15 09:04:58 1652605498 1.5157 2022-05-15 09:03:58 1652605438 1.5125 2022-05-15 09:02:58 1652605378 1.5136 2022-05-15 09:01:58 1652605318 1.5178 2022-05-15 09:00:58 1652605258 1.5203 2022-05-15 08:59:58 1652605198 1.5181 2022-05-15 08:58:59 1652605139 1.5115 2022-05-15 08:57:59 1652605079 1.5125 2022-05-15 08:56:59 1652605019 1.5199 2022-05-15 08:55:59 1652604959 1.5168 2022-05-15 08:54:59 1652604899 1.5118 2022-05-15 08:53:59 1652604839 1.5119 2022-05-15 08:52:59 1652604779 1.5164 2022-05-15 08:51:59 1652604719 1.5199 2022-05-15 08:50:59 1652604659 1.5160 2022-05-15 08:49:59 1652604599 1.5247 2022-05-15 08:48:59 1652604539 1.5268 2022-05-15 08:47:59 1652604479 1.5269 2022-05-15 08:46:59 1652604419 1.5240 2022-05-15 08:45:59 1652604359 1.5213 2022-05-15 08:44:59 1652604299 1.5311 2022-05-15 08:43:59 1652604239 1.5358 2022-05-15 08:42:59 1652604179 1.5267 2022-05-15 08:41:59 1652604119 1.5161 2022-05-15 08:40:59 1652604059 1.5153 2022-05-15 08:39:59 1652603999 1.5157 2022-05-15 08:38:59 1652603939 1.5104 2022-05-15 08:37:59 1652603879 1.5090 2022-05-15 08:36:59 1652603819 1.5146 2022-05-15 08:35:59 1652603759 1.5093 2022-05-15 08:34:59 1652603699 1.5100 2022-05-15 08:33:59 1652603639 1.5045 2022-05-15 08:32:59 1652603579 1.5088 2022-05-15 08:32:00 1652603520 1.5220 2022-05-15 08:30:59 1652603459 1.5182 2022-05-15 08:29:59 1652603399 1.5279 2022-05-15 08:28:59 1652603339 1.5357 2022-05-15 08:27:59 1652603279 1.5352 2022-05-15 08:26:59 1652603219 1.5222 2022-05-15 08:25:59 1652603159 1.5163 2022-05-15 08:24:59 1652603099 1.5241 2022-05-15 08:23:59 1652603039 1.5226 2022-05-15 08:22:59 1652602979 1.5225 2022-05-15 08:21:59 1652602919 1.5149 2022-05-15 08:20:59 1652602859 1.5103 2022-05-15 08:19:59 1652602799 1.5116 2022-05-15 08:18:59 1652602739 1.5204 2022-05-15 08:17:59 1652602679 1.5159 2022-05-15 08:16:59 1652602619 1.5092 2022-05-15 08:15:59 1652602559 1.5155 2022-05-15 08:14:59 1652602499 1.5148 2022-05-15 08:13:59 1652602439 1.5210 2022-05-15 08:12:59 1652602379 1.5156 2022-05-15 08:11:59 1652602319 1.5153 2022-05-15 08:10:59 1652602259 1.5132 2022-05-15 08:09:59 1652602199 1.5061 2022-05-15 08:08:59 1652602139 1.5011 2022-05-15 08:07:59 1652602079 1.5104 2022-05-15 08:06:59 1652602019 1.5261 2022-05-15 08:05:59 1652601959 1.5212 2022-05-15 08:04:59 1652601899 1.5277 2022-05-15 08:03:59 1652601839 1.5264 2022-05-15 08:02:59 1652601779 1.5295 2022-05-15 08:01:59 1652601719 1.5201 2022-05-15 08:00:59 1652601659 1.5175 2022-05-15 07:59:59 1652601599 1.5128 2022-05-15 07:58:59 1652601539 1.5116 2022-05-15 07:57:59 1652601479 1.5119 2022-05-15 07:56:59 1652601419 1.5041 2022-05-15 07:55:59 1652601359 1.5064 2022-05-15 07:54:59 1652601299 1.5067 2022-05-15 07:53:59 1652601239 1.5161 2022-05-15 07:52:59 1652601179 1.5144 2022-05-15 07:51:59 1652601119 1.5122 2022-05-15 07:50:59 1652601059 1.5158 2022-05-15 07:49:59 1652600999 1.5148 2022-05-15 07:48:59 1652600939 1.5142 2022-05-15 07:47:59 1652600879 1.5226 2022-05-15 07:46:59 1652600819 1.5246 2022-05-15 07:45:59 1652600759 1.5262 2022-05-15 07:44:59 1652600699 1.5270 2022-05-15 07:43:59 1652600639 1.5257 2022-05-15 07:42:59 1652600579 1.5203 2022-05-15 07:41:59 1652600519 1.5143 2022-05-15 07:40:59 1652600459 1.5071 2022-05-15 07:39:59 1652600399 1.5127 2022-05-15 07:38:59 1652600339 1.5189 2022-05-15 07:37:59 1652600279 1.5138 2022-05-15 07:36:59 1652600219 1.5089 2022-05-15 07:35:59 1652600159 1.5075 2022-05-15 07:34:59 1652600099 1.5216 2022-05-15 07:33:59 1652600039 1.5217 2022-05-15 07:32:59 1652599979 1.5190 2022-05-15 07:31:59 1652599919 1.5098 2022-05-15 07:30:59 1652599859 1.5136 2022-05-15 07:29:59 1652599799 1.5117 2022-05-15 07:28:59 1652599739 1.5093 2022-05-15 07:27:59 1652599679 1.5161 2022-05-15 07:26:59 1652599619 1.5271 2022-05-15 07:25:59 1652599559 1.5173 2022-05-15 07:24:59 1652599499 1.5160 2022-05-15 07:23:59 1652599439 1.5229 2022-05-15 07:22:59 1652599379 1.5271 2022-05-15 07:21:59 1652599319 1.5275 2022-05-15 07:20:59 1652599259 1.5139 2022-05-15 07:19:59 1652599199 1.5080 2022-05-15 07:18:59 1652599139 1.5074 2022-05-15 07:17:59 1652599079 1.5140 2022-05-15 07:16:59 1652599019 1.5193 2022-05-15 07:15:59 1652598959 1.5168 2022-05-15 07:14:59 1652598899 1.5154 2022-05-15 07:13:59 1652598839 1.5208 2022-05-15 07:12:59 1652598779 1.5132 2022-05-15 07:11:59 1652598719 1.5099 2022-05-15 07:10:59 1652598659 1.5078 2022-05-15 07:09:59 1652598599 1.5077 2022-05-15 07:08:59 1652598539 1.5091 2022-05-15 07:07:59 1652598479 1.5141 2022-05-15 07:06:59 1652598419 1.5190 2022-05-15 07:05:59 1652598359 1.5216 2022-05-15 07:04:59 1652598299 1.5251 2022-05-15 07:03:59 1652598239 1.5226 2022-05-15 07:02:59 1652598179 1.5106 2022-05-15 07:01:59 1652598119 1.5035 2022-05-15 07:00:59 1652598059 1.5087 2022-05-15 06:59:59 1652597999 1.5122 2022-05-15 06:58:59 1652597939 1.5149 2022-05-15 06:57:59 1652597879 1.5158 2022-05-15 06:56:59 1652597819 1.5114 2022-05-15 06:55:59 1652597759 1.5125 2022-05-15 06:54:59 1652597699 1.5175 2022-05-15 06:53:59 1652597639 1.5129 2022-05-15 06:52:59 1652597579 1.5124 2022-05-15 06:51:59 1652597519 1.5185 2022-05-15 06:50:59 1652597459 1.5126 2022-05-15 06:49:59 1652597399 1.5097 2022-05-15 06:48:59 1652597339 1.5121 2022-05-15 06:47:59 1652597279 1.5136 2022-05-15 06:46:59 1652597219 1.5202 2022-05-15 06:45:59 1652597159 1.5208 2022-05-15 06:44:59 1652597099 1.5146 2022-05-15 06:43:59 1652597039 1.5222 2022-05-15 06:42:59 1652596979 1.5222 2022-05-15 06:41:59 1652596919 1.5197 2022-05-15 06:40:59 1652596859 1.5189 2022-05-15 06:39:59 1652596799 1.5157 2022-05-15 06:38:59 1652596739 1.5116 2022-05-15 06:37:59 1652596679 1.5131 2022-05-15 06:36:59 1652596619 1.5092 2022-05-15 06:35:59 1652596559 1.5066 2022-05-15 06:34:59 1652596499 1.5067 2022-05-15 06:33:59 1652596439 1.5072 2022-05-15 06:32:59 1652596379 1.5151 2022-05-15 06:31:59 1652596319 1.5179 2022-05-15 06:30:59 1652596259 1.5198 2022-05-15 06:29:59 1652596199 1.5202 2022-05-15 06:28:59 1652596139 1.5179 2022-05-15 06:27:59 1652596079 1.5142 2022-05-15 06:26:59 1652596019 1.5179 2022-05-15 06:25:59 1652595959 1.5180 2022-05-15 06:24:59 1652595899 1.5121 2022-05-15 06:23:59 1652595839 1.5091 2022-05-15 06:22:59 1652595779 1.5099 2022-05-15 06:21:59 1652595719 1.5058 2022-05-15 06:20:59 1652595659 1.5070 2022-05-15 06:19:59 1652595599 1.5072 2022-05-15 06:18:59 1652595539 1.5149 2022-05-15 06:17:59 1652595479 1.5085 2022-05-15 06:16:59 1652595419 1.5023 2022-05-15 06:15:59 1652595359 1.5060 2022-05-15 06:14:59 1652595299 1.5088 2022-05-15 06:13:59 1652595239 1.5102 2022-05-15 06:12:59 1652595179 1.5128 2022-05-15 06:11:59 1652595119 1.5111 2022-05-15 06:10:59 1652595059 1.5066 2022-05-15 06:09:59 1652594999 1.5207 2022-05-15 06:08:59 1652594939 1.5218 2022-05-15 06:07:59 1652594879 1.5274 2022-05-15 06:06:59 1652594819 1.5314 2022-05-15 06:05:59 1652594759 1.5297 2022-05-15 06:04:59 1652594699 1.5260 2022-05-15 06:03:59 1652594639 1.5202 2022-05-15 06:02:59 1652594579 1.5134 2022-05-15 06:01:59 1652594519 1.5122 2022-05-15 06:00:59 1652594459 1.5105 2022-05-15 05:59:59 1652594399 1.5059 2022-05-15 05:58:59 1652594339 1.5019 2022-05-15 05:57:59 1652594279 1.4990 2022-05-15 05:56:59 1652594219 1.4960 2022-05-15 05:55:59 1652594159 1.5050 2022-05-15 05:54:59 1652594099 1.5108 2022-05-15 05:53:59 1652594039 1.5068 2022-05-15 05:52:59 1652593979 1.5023 2022-05-15 05:51:59 1652593919 1.5087 2022-05-15 05:50:59 1652593859 1.5196 2022-05-15 05:49:59 1652593799 1.5165 2022-05-15 05:48:59 1652593739 1.5171 2022-05-15 05:47:59 1652593679 1.5122 2022-05-15 05:46:59 1652593619 1.5053 2022-05-15 05:45:59 1652593559 1.5179 2022-05-15 05:44:59 1652593499 1.5169 2022-05-15 05:43:59 1652593439 1.5082 2022-05-15 05:42:59 1652593379 1.5056 2022-05-15 05:41:59 1652593319 1.5015 2022-05-15 05:40:59 1652593259 1.5021 2022-05-15 05:39:59 1652593199 1.5060 2022-05-15 05:38:59 1652593139 1.5110 2022-05-15 05:37:59 1652593079 1.5104 2022-05-15 05:36:59 1652593019 1.5127 2022-05-15 05:35:59 1652592959 1.5132 2022-05-15 05:34:59 1652592899 1.5040 2022-05-15 05:33:59 1652592839 1.5149 2022-05-15 05:32:59 1652592779 1.5173 2022-05-15 05:31:59 1652592719 1.5203 2022-05-15 05:30:59 1652592659 1.5171 2022-05-15 05:29:59 1652592599 1.5062 2022-05-15 05:28:59 1652592539 1.5043 2022-05-15 05:27:59 1652592479 1.5056 2022-05-15 05:26:59 1652592419 1.5068 2022-05-15 05:25:59 1652592359 1.5103 2022-05-15 05:24:59 1652592299 1.5063 2022-05-15 05:23:59 1652592239 1.5054 2022-05-15 05:22:59 1652592179 1.5037 2022-05-15 05:21:59 1652592119 1.5122 2022-05-15 05:20:59 1652592059 1.5116 2022-05-15 05:19:59 1652591999 1.5048 2022-05-15 05:18:59 1652591939 1.5143 2022-05-15 05:17:59 1652591879 1.5158 2022-05-15 05:16:59 1652591819 1.5114 2022-05-15 05:15:59 1652591759 1.5100 2022-05-15 05:14:59 1652591699 1.5204 2022-05-15 05:13:59 1652591639 1.5144 2022-05-15 05:12:59 1652591579 1.5083 2022-05-15 05:11:59 1652591519 1.5093 2022-05-15 05:10:59 1652591459 1.5160 2022-05-15 05:09:59 1652591399 1.5065 2022-05-15 05:08:59 1652591339 1.5066 2022-05-15 05:07:59 1652591279 1.5079 2022-05-15 05:06:59 1652591219 1.5074 2022-05-15 05:05:59 1652591159 1.5175 2022-05-15 05:04:59 1652591099 1.5207 2022-05-15 05:03:59 1652591039 1.5217 2022-05-15 05:02:59 1652590979 1.5256 2022-05-15 05:01:59 1652590919 1.5183 2022-05-15 05:00:59 1652590859 1.5055 2022-05-15 04:59:59 1652590799 1.5044 2022-05-15 04:58:59 1652590739 1.5074 2022-05-15 04:57:59 1652590679 1.5109 2022-05-15 04:56:59 1652590619 1.5160 2022-05-15 04:55:59 1652590559 1.5070 2022-05-15 04:54:59 1652590499 1.5107 2022-05-15 04:53:59 1652590439 1.5156 2022-05-15 04:52:59 1652590379 1.5202 2022-05-15 04:51:59 1652590319 1.5189 2022-05-15 04:50:59 1652590259 1.5198 2022-05-15 04:49:59 1652590199 1.5136 2022-05-15 04:48:59 1652590139 1.5136 2022-05-15 04:47:59 1652590079 1.5092 2022-05-15 04:46:59 1652590019 1.5063 2022-05-15 04:45:59 1652589959 1.5129 2022-05-15 04:44:59 1652589899 1.5125 2022-05-15 04:43:59 1652589839 1.5072 2022-05-15 04:42:59 1652589779 1.5049 2022-05-15 04:41:59 1652589719 1.5102 2022-05-15 04:40:59 1652589659 1.5087 2022-05-15 04:39:59 1652589599 1.5054 2022-05-15 04:38:59 1652589539 1.5019 2022-05-15 04:37:59 1652589479 1.5051 2022-05-15 04:36:59 1652589419 1.5103 2022-05-15 04:35:59 1652589359 1.5148 2022-05-15 04:34:59 1652589299 1.5117 2022-05-15 04:33:59 1652589239 1.5138 2022-05-15 04:32:59 1652589179 1.5141 2022-05-15 04:31:59 1652589119 1.5140 2022-05-15 04:30:59 1652589059 1.5109 2022-05-15 04:29:59 1652588999 1.5178 2022-05-15 04:28:59 1652588939 1.5082 2022-05-15 04:27:59 1652588879 1.4977 2022-05-15 04:26:59 1652588819 1.4940 2022-05-15 04:25:59 1652588759 1.5020 2022-05-15 04:23:59 1652588639 1.5096 2022-05-15 04:22:59 1652588579 1.5107 2022-05-15 04:21:59 1652588519 1.5082 2022-05-15 04:20:59 1652588459 1.5037 2022-05-15 04:19:59 1652588399 1.5006 2022-05-15 04:18:59 1652588339 1.5041 2022-05-15 04:17:59 1652588279 1.5193 2022-05-15 04:16:59 1652588219 1.5167 2022-05-15 04:15:59 1652588159 1.5218 2022-05-15 04:14:59 1652588099 1.5189 2022-05-15 04:13:59 1652588039 1.5216 2022-05-15 04:12:59 1652587979 1.5126 2022-05-15 04:11:59 1652587919 1.5093 2022-05-15 04:10:59 1652587859 1.5169 2022-05-15 04:09:59 1652587799 1.5181 2022-05-15 04:08:59 1652587739 1.5117 2022-05-15 04:07:59 1652587679 1.5091 2022-05-15 04:06:59 1652587619 1.5102 2022-05-15 04:05:59 1652587559 1.5051 2022-05-15 04:04:59 1652587499 1.5091 2022-05-15 04:03:59 1652587439 1.5067 2022-05-15 04:02:59 1652587379 1.5074 2022-05-15 04:01:59 1652587319 1.5091 2022-05-15 04:00:59 1652587259 1.5097 2022-05-15 03:59:59 1652587199 1.5082 2022-05-15 03:58:59 1652587139 1.5049 2022-05-15 03:57:59 1652587079 1.5056 2022-05-15 03:56:59 1652587019 1.5079 2022-05-15 03:55:59 1652586959 1.5081 2022-05-15 03:54:59 1652586899 1.5093 2022-05-15 03:53:59 1652586839 1.5177 2022-05-15 03:52:59 1652586779 1.5134 2022-05-15 03:51:59 1652586719 1.5220 2022-05-15 03:50:59 1652586659 1.5259 2022-05-15 03:49:59 1652586599 1.5229 2022-05-15 03:48:59 1652586539 1.5102 2022-05-15 03:47:59 1652586479 1.5080 2022-05-15 03:46:59 1652586419 1.5094 2022-05-15 03:45:59 1652586359 1.5066 2022-05-15 03:44:59 1652586299 1.5031 2022-05-15 03:43:59 1652586239 1.4972 2022-05-15 03:42:59 1652586179 1.4987 2022-05-15 03:41:59 1652586119 1.5008 2022-05-15 03:40:59 1652586059 1.5068 2022-05-15 03:39:59 1652585999 1.5090 2022-05-15 03:38:59 1652585939 1.5134 2022-05-15 03:37:59 1652585879 1.5172 2022-05-15 03:36:59 1652585819 1.5136 2022-05-15 03:35:59 1652585759 1.5108 2022-05-15 03:34:59 1652585699 1.5145 2022-05-15 03:33:59 1652585639 1.5125 2022-05-15 03:32:59 1652585579 1.5115 2022-05-15 03:31:59 1652585519 1.5021 2022-05-15 03:30:59 1652585459 1.5033 2022-05-15 03:29:59 1652585399 1.5022 2022-05-15 03:28:59 1652585339 1.5120 2022-05-15 03:27:59 1652585279 1.5142 2022-05-15 03:26:59 1652585219 1.5137 2022-05-15 03:25:59 1652585159 1.5142 2022-05-15 03:24:59 1652585099 1.5196 2022-05-15 03:23:59 1652585039 1.5231 2022-05-15 03:22:59 1652584979 1.5183 2022-05-15 03:21:59 1652584919 1.5146 2022-05-15 03:20:59 1652584859 1.5082 2022-05-15 03:19:59 1652584799 1.5018 2022-05-15 03:18:59 1652584739 1.5130 2022-05-15 03:17:59 1652584679 1.5149 2022-05-15 03:16:59 1652584619 1.5155 2022-05-15 03:15:59 1652584559 1.5147 2022-05-15 03:14:59 1652584499 1.5178 2022-05-15 03:13:59 1652584439 1.5081 2022-05-15 03:12:59 1652584379 1.5132 2022-05-15 03:11:59 1652584319 1.5143 2022-05-15 03:10:59 1652584259 1.5152 2022-05-15 03:09:59 1652584199 1.5113 2022-05-15 03:08:59 1652584139 1.5095 2022-05-15 03:07:59 1652584079 1.5134 2022-05-15 03:06:59 1652584019 1.5156 2022-05-15 03:05:59 1652583959 1.5095 2022-05-15 03:04:59 1652583899 1.5050 2022-05-15 03:03:59 1652583839 1.5010 2022-05-15 03:02:59 1652583779 1.5064 2022-05-15 03:01:59 1652583719 1.5070 2022-05-15 03:00:59 1652583659 1.5113 2022-05-15 02:59:59 1652583599 1.5122 2022-05-15 02:58:59 1652583539 1.5157 2022-05-15 02:57:59 1652583479 1.5065 2022-05-15 02:56:59 1652583419 1.5060 2022-05-15 02:55:59 1652583359 1.5121 2022-05-15 02:54:59 1652583299 1.5103 2022-05-15 02:53:59 1652583239 1.5064 2022-05-15 02:52:59 1652583179 1.5047 2022-05-15 02:51:59 1652583119 1.5039 2022-05-15 02:50:59 1652583059 1.5146 2022-05-15 02:49:59 1652582999 1.5185 2022-05-15 02:48:59 1652582939 1.5090 2022-05-15 02:47:59 1652582879 1.5088 2022-05-15 02:46:59 1652582819 1.5147 2022-05-15 02:45:59 1652582759 1.5163 2022-05-15 02:44:59 1652582699 1.5128 2022-05-15 02:43:59 1652582639 1.5153 2022-05-15 02:42:59 1652582579 1.5041 2022-05-15 02:41:59 1652582519 1.5044 2022-05-15 02:40:59 1652582459 1.5037 2022-05-15 02:39:59 1652582399 1.5049 2022-05-15 02:38:59 1652582339 1.4997 2022-05-15 02:37:59 1652582279 1.5038 2022-05-15 02:36:59 1652582219 1.5058 2022-05-15 02:35:59 1652582159 1.5078 2022-05-15 02:34:59 1652582099 1.5059 2022-05-15 02:33:59 1652582039 1.5032 2022-05-15 02:32:59 1652581979 1.5022 2022-05-15 02:31:59 1652581919 1.5009 2022-05-15 02:30:59 1652581859 1.5096 2022-05-15 02:29:59 1652581799 1.5129 2022-05-15 02:28:59 1652581739 1.5181 2022-05-15 02:27:59 1652581679 1.5189 2022-05-15 02:26:59 1652581619 1.5115 2022-05-15 02:25:59 1652581559 1.5109 2022-05-15 02:24:59 1652581499 1.5153 2022-05-15 02:23:59 1652581439 1.5170 2022-05-15 02:22:59 1652581379 1.5211 2022-05-15 02:21:59 1652581319 1.5116 2022-05-15 02:20:59 1652581259 1.5079 2022-05-15 02:19:59 1652581199 1.5087 2022-05-15 02:18:59 1652581139 1.5067 2022-05-15 02:17:59 1652581079 1.5063 2022-05-15 02:16:59 1652581019 1.5031 2022-05-15 02:15:59 1652580959 1.5010 2022-05-15 02:14:59 1652580899 1.5036 2022-05-15 02:13:59 1652580839 1.5074 2022-05-15 02:12:59 1652580779 1.5122 2022-05-15 02:11:59 1652580719 1.5177 2022-05-15 02:10:59 1652580659 1.5206 2022-05-15 02:09:59 1652580599 1.5216 2022-05-15 02:08:59 1652580539 1.5197 2022-05-15 02:07:59 1652580479 1.5224 2022-05-15 02:06:59 1652580419 1.5228 2022-05-15 02:05:59 1652580359 1.5138 2022-05-15 02:04:59 1652580299 1.5105 2022-05-15 02:03:59 1652580239 1.5073 2022-05-15 02:02:59 1652580179 1.5023 2022-05-15 02:01:59 1652580119 1.4998 2022-05-15 02:00:59 1652580059 1.4985 2022-05-15 01:59:59 1652579999 1.5102 2022-05-15 01:58:59 1652579939 1.5054 2022-05-15 01:57:59 1652579879 1.5066 2022-05-15 01:56:59 1652579819 1.5040 2022-05-15 01:55:59 1652579759 1.5001 2022-05-15 01:54:59 1652579699 1.5025 2022-05-15 01:53:59 1652579639 1.5145 2022-05-15 01:52:59 1652579579 1.5175 2022-05-15 01:51:59 1652579519 1.5139 2022-05-15 01:50:59 1652579459 1.5157 2022-05-15 01:49:59 1652579399 1.5185 2022-05-15 01:48:59 1652579339 1.5177 2022-05-15 01:47:59 1652579279 1.5133 2022-05-15 01:46:59 1652579219 1.5102 2022-05-15 01:45:59 1652579159 1.5101 2022-05-15 01:44:59 1652579099 1.5093 2022-05-15 01:43:59 1652579039 1.5090 2022-05-15 01:42:59 1652578979 1.5127 2022-05-15 01:41:59 1652578919 1.5152 2022-05-15 01:40:59 1652578859 1.5155 2022-05-15 01:39:59 1652578799 1.5129 2022-05-15 01:38:59 1652578739 1.5163 2022-05-15 01:37:59 1652578679 1.5101 2022-05-15 01:37:00 1652578620 1.5059 2022-05-15 01:35:59 1652578559 1.5043 2022-05-15 01:34:59 1652578499 1.5026 2022-05-15 01:33:59 1652578439 1.5057 2022-05-15 01:32:59 1652578379 1.5120 2022-05-15 01:31:59 1652578319 1.5180 2022-05-15 01:30:59 1652578259 1.5155 2022-05-15 01:29:59 1652578199 1.5097 2022-05-15 01:28:59 1652578139 1.5142 2022-05-15 01:27:59 1652578079 1.5153 2022-05-15 01:26:59 1652578019 1.5160 2022-05-15 01:25:59 1652577959 1.5132 2022-05-15 01:24:59 1652577899 1.5098 2022-05-15 01:23:59 1652577839 1.5040 2022-05-15 01:22:59 1652577779 1.5078 2022-05-15 01:21:59 1652577719 1.5054 2022-05-15 01:20:59 1652577659 1.5056 2022-05-15 01:19:59 1652577599 1.5042 2022-05-15 01:18:59 1652577539 1.5062 2022-05-15 01:17:59 1652577479 1.5103 2022-05-15 01:16:59 1652577419 1.5115 2022-05-15 01:15:59 1652577359 1.5045 2022-05-15 01:14:59 1652577299 1.5080 2022-05-15 01:13:59 1652577239 1.5129 2022-05-15 01:12:59 1652577179 1.5111 2022-05-15 01:11:59 1652577119 1.5101 2022-05-15 01:10:59 1652577059 1.5055 2022-05-15 01:09:59 1652576999 1.5131 2022-05-15 01:08:59 1652576939 1.5048 2022-05-15 01:07:59 1652576879 1.5030 2022-05-15 01:06:59 1652576819 1.5110 2022-05-15 01:05:59 1652576759 1.5111 2022-05-15 01:04:59 1652576699 1.5092 2022-05-15 01:03:59 1652576639 1.5061 2022-05-15 01:02:59 1652576579 1.5081 2022-05-15 01:01:59 1652576519 1.5083 2022-05-15 01:00:59 1652576459 1.5037 2022-05-15 00:59:59 1652576399 1.5095 2022-05-15 00:58:59 1652576339 1.5123 2022-05-15 00:57:59 1652576279 1.5095 2022-05-15 00:56:59 1652576219 1.5077 2022-05-15 00:55:59 1652576159 1.5043 2022-05-15 00:54:59 1652576099 1.5046 2022-05-15 00:53:59 1652576039 1.5127 2022-05-15 00:52:59 1652575979 1.5102 2022-05-15 00:51:59 1652575919 1.5136 2022-05-15 00:50:59 1652575859 1.5114 2022-05-15 00:49:59 1652575799 1.5018 2022-05-15 00:48:59 1652575739 1.5094 2022-05-15 00:47:59 1652575679 1.5201 2022-05-15 00:46:59 1652575619 1.5230 2022-05-15 00:45:59 1652575559 1.5196 2022-05-15 00:44:59 1652575499 1.5132 2022-05-15 00:43:59 1652575439 1.5124 2022-05-15 00:42:59 1652575379 1.5073 2022-05-15 00:41:59 1652575319 1.5095 2022-05-15 00:41:00 1652575260 1.5124 2022-05-15 00:39:59 1652575199 1.5143 2022-05-15 00:38:59 1652575139 1.5101 2022-05-15 00:37:59 1652575079 1.5085 2022-05-15 00:36:59 1652575019 1.5089 2022-05-15 00:35:59 1652574959 1.5080 2022-05-15 00:34:59 1652574899 1.5063 2022-05-15 00:33:59 1652574839 1.4986 2022-05-15 00:32:59 1652574779 1.4961 2022-05-15 00:31:59 1652574719 1.4975 2022-05-15 00:30:59 1652574659 1.5076 2022-05-15 00:29:59 1652574599 1.5110 2022-05-15 00:28:59 1652574539 1.5122 2022-05-15 00:27:59 1652574479 1.5102 2022-05-15 00:26:59 1652574419 1.5100 2022-05-15 00:25:59 1652574359 1.5094 2022-05-15 00:24:59 1652574299 1.5132 2022-05-15 00:23:59 1652574239 1.5164 2022-05-15 00:22:59 1652574179 1.5135 2022-05-15 00:21:59 1652574119 1.5097 2022-05-15 00:20:59 1652574059 1.5038 2022-05-15 00:19:59 1652573999 1.5083 2022-05-15 00:18:59 1652573939 1.5164 2022-05-15 00:17:59 1652573879 1.5175 2022-05-15 00:16:59 1652573819 1.5149 2022-05-15 00:15:59 1652573759 1.5163 2022-05-15 00:14:59 1652573699 1.5159 2022-05-15 00:13:59 1652573639 1.5114 2022-05-15 00:12:59 1652573579 1.5040 2022-05-15 00:11:59 1652573519 1.5031 2022-05-15 00:10:59 1652573459 1.5008 2022-05-15 00:09:59 1652573399 1.4966 2022-05-15 00:08:59 1652573339 1.5030 2022-05-15 00:07:59 1652573279 1.5032 2022-05-15 00:06:59 1652573219 1.5055 2022-05-15 00:05:59 1652573159 1.5025 2022-05-15 00:04:59 1652573099 1.5054 2022-05-15 00:03:59 1652573039 1.5119 2022-05-15 00:02:59 1652572979 1.5119 2022-05-15 00:01:59 1652572919 1.5064 2022-05-15 00:00:59 1652572859 1.5081