#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:59 1652572799 1.5255 2022-05-14 23:58:59 1652572739 1.5231 2022-05-14 23:57:59 1652572679 1.5164 2022-05-14 23:56:59 1652572619 1.5101 2022-05-14 23:55:59 1652572559 1.4966 2022-05-14 23:54:59 1652572499 1.5019 2022-05-14 23:53:59 1652572439 1.5029 2022-05-14 23:52:59 1652572379 1.5052 2022-05-14 23:51:59 1652572319 1.5083 2022-05-14 23:50:59 1652572259 1.5100 2022-05-14 23:49:59 1652572199 1.5102 2022-05-14 23:48:59 1652572139 1.5132 2022-05-14 23:47:59 1652572079 1.5116 2022-05-14 23:46:59 1652572019 1.5058 2022-05-14 23:45:59 1652571959 1.5004 2022-05-14 23:44:59 1652571899 1.5049 2022-05-14 23:43:59 1652571839 1.5090 2022-05-14 23:42:59 1652571779 1.5124 2022-05-14 23:41:59 1652571719 1.5057 2022-05-14 23:40:59 1652571659 1.5034 2022-05-14 23:39:59 1652571599 1.5136 2022-05-14 23:38:59 1652571539 1.5116 2022-05-14 23:37:59 1652571479 1.5111 2022-05-14 23:36:59 1652571419 1.5094 2022-05-14 23:35:59 1652571359 1.5113 2022-05-14 23:34:59 1652571299 1.5178 2022-05-14 23:33:59 1652571239 1.5171 2022-05-14 23:32:59 1652571179 1.5179 2022-05-14 23:31:59 1652571119 1.5128 2022-05-14 23:30:59 1652571059 1.5087 2022-05-14 23:29:59 1652570999 1.5073 2022-05-14 23:28:59 1652570939 1.5062 2022-05-14 23:27:59 1652570879 1.4976 2022-05-14 23:26:59 1652570819 1.4981 2022-05-14 23:25:59 1652570759 1.4971 2022-05-14 23:24:59 1652570699 1.5036 2022-05-14 23:23:59 1652570639 1.5076 2022-05-14 23:22:59 1652570579 1.5143 2022-05-14 23:21:59 1652570519 1.5186 2022-05-14 23:20:59 1652570459 1.5237 2022-05-14 23:19:59 1652570399 1.5223 2022-05-14 23:18:59 1652570339 1.5244 2022-05-14 23:17:59 1652570279 1.5214 2022-05-14 23:16:59 1652570219 1.5221 2022-05-14 23:15:59 1652570159 1.5177 2022-05-14 23:14:59 1652570099 1.5125 2022-05-14 23:13:59 1652570039 1.5058 2022-05-14 23:12:59 1652569979 1.5073 2022-05-14 23:11:59 1652569919 1.5122 2022-05-14 23:10:59 1652569859 1.5120 2022-05-14 23:09:59 1652569799 1.5128 2022-05-14 23:08:59 1652569739 1.5133 2022-05-14 23:07:59 1652569679 1.5131 2022-05-14 23:06:59 1652569619 1.5067 2022-05-14 23:05:59 1652569559 1.5058 2022-05-14 23:04:59 1652569499 1.5030 2022-05-14 23:03:59 1652569439 1.5044 2022-05-14 23:02:59 1652569379 1.5024 2022-05-14 23:01:59 1652569319 1.5102 2022-05-14 23:00:59 1652569259 1.5137 2022-05-14 22:59:59 1652569199 1.5168 2022-05-14 22:58:59 1652569139 1.5140 2022-05-14 22:57:59 1652569079 1.5219 2022-05-14 22:56:59 1652569019 1.5235 2022-05-14 22:55:59 1652568959 1.5091 2022-05-14 22:54:59 1652568899 1.5062 2022-05-14 22:53:59 1652568839 1.5042 2022-05-14 22:52:59 1652568779 1.5048 2022-05-14 22:51:59 1652568719 1.5110 2022-05-14 22:50:59 1652568659 1.5077 2022-05-14 22:49:59 1652568599 1.5069 2022-05-14 22:48:59 1652568539 1.5155 2022-05-14 22:47:59 1652568479 1.5212 2022-05-14 22:46:59 1652568419 1.5165 2022-05-14 22:45:59 1652568359 1.5152 2022-05-14 22:44:59 1652568299 1.5061 2022-05-14 22:43:59 1652568239 1.5067 2022-05-14 22:42:59 1652568179 1.5020 2022-05-14 22:41:59 1652568119 1.5124 2022-05-14 22:40:59 1652568059 1.5168 2022-05-14 22:39:59 1652567999 1.5207 2022-05-14 22:38:59 1652567939 1.5235 2022-05-14 22:37:59 1652567879 1.5199 2022-05-14 22:36:59 1652567819 1.5122 2022-05-14 22:35:59 1652567759 1.5071 2022-05-14 22:34:59 1652567699 1.5122 2022-05-14 22:33:59 1652567639 1.5175 2022-05-14 22:32:59 1652567579 1.5148 2022-05-14 22:31:59 1652567519 1.5089 2022-05-14 22:30:59 1652567459 1.5059 2022-05-14 22:29:59 1652567399 1.5003 2022-05-14 22:28:59 1652567339 1.5037 2022-05-14 22:27:59 1652567279 1.5075 2022-05-14 22:26:59 1652567219 1.5073 2022-05-14 22:25:59 1652567159 1.5073 2022-05-14 22:24:59 1652567099 1.5065 2022-05-14 22:23:59 1652567039 1.5036 2022-05-14 22:22:59 1652566979 1.5089 2022-05-14 22:21:59 1652566919 1.5160 2022-05-14 22:20:59 1652566859 1.5143 2022-05-14 22:19:59 1652566799 1.5221 2022-05-14 22:18:59 1652566739 1.5235 2022-05-14 22:17:59 1652566679 1.5151 2022-05-14 22:16:59 1652566619 1.5089 2022-05-14 22:15:59 1652566559 1.5027 2022-05-14 22:14:59 1652566499 1.5021 2022-05-14 22:13:59 1652566439 1.5022 2022-05-14 22:12:59 1652566379 1.5078 2022-05-14 22:11:59 1652566319 1.5056 2022-05-14 22:10:59 1652566259 1.5139 2022-05-14 22:09:59 1652566199 1.5158 2022-05-14 22:08:59 1652566139 1.5157 2022-05-14 22:07:59 1652566079 1.5215 2022-05-14 22:06:59 1652566019 1.5274 2022-05-14 22:05:59 1652565959 1.5236 2022-05-14 22:04:59 1652565899 1.5209 2022-05-14 22:03:59 1652565839 1.5196 2022-05-14 22:02:59 1652565779 1.5201 2022-05-14 22:01:59 1652565719 1.5082 2022-05-14 22:00:59 1652565659 1.5097 2022-05-14 21:59:59 1652565599 1.5113 2022-05-14 21:58:59 1652565539 1.5071 2022-05-14 21:57:59 1652565479 1.5072 2022-05-14 21:56:59 1652565419 1.5078 2022-05-14 21:55:59 1652565359 1.5097 2022-05-14 21:54:59 1652565299 1.5036 2022-05-14 21:53:59 1652565239 1.5012 2022-05-14 21:52:59 1652565179 1.5050 2022-05-14 21:51:59 1652565119 1.5116 2022-05-14 21:50:59 1652565059 1.5230 2022-05-14 21:49:59 1652564999 1.5168 2022-05-14 21:48:59 1652564939 1.5230 2022-05-14 21:47:59 1652564879 1.5209 2022-05-14 21:46:59 1652564819 1.5135 2022-05-14 21:45:59 1652564759 1.5100 2022-05-14 21:44:59 1652564699 1.5059 2022-05-14 21:43:59 1652564639 1.5071 2022-05-14 21:42:59 1652564579 1.5109 2022-05-14 21:41:59 1652564519 1.5102 2022-05-14 21:40:59 1652564459 1.5131 2022-05-14 21:39:59 1652564399 1.5100 2022-05-14 21:38:59 1652564339 1.5073 2022-05-14 21:37:59 1652564279 1.5054 2022-05-14 21:36:59 1652564219 1.5110 2022-05-14 21:35:59 1652564159 1.5166 2022-05-14 21:34:59 1652564099 1.5128 2022-05-14 21:33:59 1652564039 1.5140 2022-05-14 21:32:59 1652563979 1.5121 2022-05-14 21:31:59 1652563919 1.5157 2022-05-14 21:30:59 1652563859 1.5132 2022-05-14 21:29:59 1652563799 1.5184 2022-05-14 21:28:59 1652563739 1.5217 2022-05-14 21:27:59 1652563679 1.5224 2022-05-14 21:26:59 1652563619 1.5173 2022-05-14 21:25:59 1652563559 1.5198 2022-05-14 21:24:59 1652563499 1.5168 2022-05-14 21:23:59 1652563439 1.5193 2022-05-14 21:22:59 1652563379 1.5160 2022-05-14 21:21:59 1652563319 1.5167 2022-05-14 21:20:59 1652563259 1.5072 2022-05-14 21:19:59 1652563199 1.5145 2022-05-14 21:18:59 1652563139 1.5173 2022-05-14 21:17:59 1652563079 1.5149 2022-05-14 21:16:59 1652563019 1.5186 2022-05-14 21:15:59 1652562959 1.5168 2022-05-14 21:14:59 1652562899 1.5115 2022-05-14 21:13:59 1652562839 1.5080 2022-05-14 21:12:59 1652562779 1.5056 2022-05-14 21:11:59 1652562719 1.5088 2022-05-14 21:10:59 1652562659 1.5111 2022-05-14 21:09:59 1652562599 1.5138 2022-05-14 21:08:59 1652562539 1.5141 2022-05-14 21:07:59 1652562479 1.5124 2022-05-14 21:06:59 1652562419 1.5070 2022-05-14 21:05:59 1652562359 1.5077 2022-05-14 21:04:59 1652562299 1.5142 2022-05-14 21:03:59 1652562239 1.5081 2022-05-14 21:02:59 1652562179 1.5126 2022-05-14 21:01:59 1652562119 1.5214 2022-05-14 21:00:59 1652562059 1.5196 2022-05-14 20:59:59 1652561999 1.5239 2022-05-14 20:58:59 1652561939 1.5166 2022-05-14 20:57:59 1652561879 1.5158 2022-05-14 20:56:59 1652561819 1.5112 2022-05-14 20:55:59 1652561759 1.5057 2022-05-14 20:54:59 1652561699 1.5100 2022-05-14 20:53:59 1652561639 1.5218 2022-05-14 20:52:59 1652561579 1.5183 2022-05-14 20:51:59 1652561519 1.5093 2022-05-14 20:50:59 1652561459 1.5113 2022-05-14 20:49:59 1652561399 1.5145 2022-05-14 20:48:59 1652561339 1.5069 2022-05-14 20:47:59 1652561279 1.5093 2022-05-14 20:46:59 1652561219 1.5141 2022-05-14 20:45:59 1652561159 1.5162 2022-05-14 20:44:59 1652561099 1.5175 2022-05-14 20:43:59 1652561039 1.5156 2022-05-14 20:42:59 1652560979 1.5185 2022-05-14 20:41:59 1652560919 1.5303 2022-05-14 20:40:59 1652560859 1.5228 2022-05-14 20:39:59 1652560799 1.5230 2022-05-14 20:38:59 1652560739 1.5274 2022-05-14 20:37:59 1652560679 1.5183 2022-05-14 20:36:59 1652560619 1.5164 2022-05-14 20:35:59 1652560559 1.5180 2022-05-14 20:34:59 1652560499 1.5220 2022-05-14 20:33:59 1652560439 1.5206 2022-05-14 20:32:59 1652560379 1.5187 2022-05-14 20:31:59 1652560319 1.5143 2022-05-14 20:30:59 1652560259 1.5082 2022-05-14 20:29:59 1652560199 1.5104 2022-05-14 20:28:59 1652560139 1.5145 2022-05-14 20:28:00 1652560080 1.5111 2022-05-14 20:26:59 1652560019 1.5069 2022-05-14 20:25:59 1652559959 1.5115 2022-05-14 20:24:59 1652559899 1.5124 2022-05-14 20:23:59 1652559839 1.5081 2022-05-14 20:22:59 1652559779 1.4994 2022-05-14 20:21:59 1652559719 1.4950 2022-05-14 20:20:59 1652559659 1.5059 2022-05-14 20:19:59 1652559599 1.5077 2022-05-14 20:18:59 1652559539 1.5117 2022-05-14 20:17:59 1652559479 1.5196 2022-05-14 20:16:59 1652559419 1.5216 2022-05-14 20:15:59 1652559359 1.5186 2022-05-14 20:14:59 1652559299 1.5254 2022-05-14 20:13:59 1652559239 1.5228 2022-05-14 20:12:59 1652559179 1.5210 2022-05-14 20:11:59 1652559119 1.5189 2022-05-14 20:10:59 1652559059 1.5180 2022-05-14 20:09:59 1652558999 1.5116 2022-05-14 20:08:59 1652558939 1.5074 2022-05-14 20:07:59 1652558879 1.5086 2022-05-14 20:06:59 1652558819 1.5091 2022-05-14 20:05:59 1652558759 1.5150 2022-05-14 20:04:59 1652558699 1.5114 2022-05-14 20:03:59 1652558639 1.5190 2022-05-14 20:02:59 1652558579 1.5241 2022-05-14 20:02:00 1652558520 1.5245 2022-05-14 20:00:59 1652558459 1.5153 2022-05-14 19:59:59 1652558399 1.5066 2022-05-14 19:58:59 1652558339 1.5130 2022-05-14 19:57:59 1652558279 1.5172 2022-05-14 19:56:59 1652558219 1.5191 2022-05-14 19:55:59 1652558159 1.5245 2022-05-14 19:54:59 1652558099 1.5216 2022-05-14 19:53:59 1652558039 1.5151 2022-05-14 19:52:59 1652557979 1.5116 2022-05-14 19:51:59 1652557919 1.5139 2022-05-14 19:50:59 1652557859 1.5213 2022-05-14 19:49:59 1652557799 1.5290 2022-05-14 19:48:59 1652557739 1.5268 2022-05-14 19:47:59 1652557679 1.5247 2022-05-14 19:46:59 1652557619 1.5205 2022-05-14 19:45:59 1652557559 1.5122 2022-05-14 19:44:59 1652557499 1.5091 2022-05-14 19:43:59 1652557439 1.5074 2022-05-14 19:42:59 1652557379 1.5069 2022-05-14 19:41:59 1652557319 1.5166 2022-05-14 19:40:59 1652557259 1.5154 2022-05-14 19:39:59 1652557199 1.5176 2022-05-14 19:38:59 1652557139 1.5197 2022-05-14 19:37:59 1652557079 1.5204 2022-05-14 19:36:59 1652557019 1.5151 2022-05-14 19:35:59 1652556959 1.5117 2022-05-14 19:34:59 1652556899 1.5117 2022-05-14 19:33:59 1652556839 1.5132 2022-05-14 19:32:59 1652556779 1.5173 2022-05-14 19:31:59 1652556719 1.5171 2022-05-14 19:30:59 1652556659 1.5187 2022-05-14 19:29:59 1652556599 1.5208 2022-05-14 19:28:59 1652556539 1.5269 2022-05-14 19:27:59 1652556479 1.5285 2022-05-14 19:26:59 1652556419 1.5280 2022-05-14 19:25:59 1652556359 1.5214 2022-05-14 19:24:59 1652556299 1.5194 2022-05-14 19:23:59 1652556239 1.5201 2022-05-14 19:22:59 1652556179 1.5112 2022-05-14 19:21:59 1652556119 1.5125 2022-05-14 19:20:59 1652556059 1.5092 2022-05-14 19:19:59 1652555999 1.5102 2022-05-14 19:18:59 1652555939 1.5132 2022-05-14 19:17:59 1652555879 1.5227 2022-05-14 19:16:59 1652555819 1.5277 2022-05-14 19:15:59 1652555759 1.5287 2022-05-14 19:14:59 1652555699 1.5157 2022-05-14 19:13:59 1652555639 1.5076 2022-05-14 19:12:59 1652555579 1.5123 2022-05-14 19:11:59 1652555519 1.5084 2022-05-14 19:10:59 1652555459 1.5119 2022-05-14 19:09:59 1652555399 1.5148 2022-05-14 19:08:59 1652555339 1.5157 2022-05-14 19:08:00 1652555280 1.5159 2022-05-14 19:06:59 1652555219 1.5166 2022-05-14 19:05:59 1652555159 1.5180 2022-05-14 19:04:59 1652555099 1.5118 2022-05-14 19:02:59 1652554979 1.5180 2022-05-14 19:01:59 1652554919 1.5182 2022-05-14 19:00:59 1652554859 1.5152 2022-05-14 18:59:59 1652554799 1.5183 2022-05-14 18:58:59 1652554739 1.5250 2022-05-14 18:57:59 1652554679 1.5313 2022-05-14 18:56:59 1652554619 1.5364 2022-05-14 18:55:59 1652554559 1.5291 2022-05-14 18:54:59 1652554499 1.5220 2022-05-14 18:53:59 1652554439 1.5220 2022-05-14 18:52:59 1652554379 1.5204 2022-05-14 18:51:59 1652554319 1.5190 2022-05-14 18:50:59 1652554259 1.5144 2022-05-14 18:49:59 1652554199 1.5095 2022-05-14 18:48:59 1652554139 1.5133 2022-05-14 18:47:59 1652554079 1.5129 2022-05-14 18:46:59 1652554019 1.5152 2022-05-14 18:45:59 1652553959 1.5191 2022-05-14 18:44:59 1652553899 1.5179 2022-05-14 18:43:59 1652553839 1.5258 2022-05-14 18:42:59 1652553779 1.5249 2022-05-14 18:41:59 1652553719 1.5232 2022-05-14 18:40:59 1652553659 1.5287 2022-05-14 18:39:59 1652553599 1.5299 2022-05-14 18:38:59 1652553539 1.5219 2022-05-14 18:37:59 1652553479 1.5203 2022-05-14 18:36:59 1652553419 1.5193 2022-05-14 18:35:59 1652553359 1.5200 2022-05-14 18:34:59 1652553299 1.5171 2022-05-14 18:33:59 1652553239 1.5168 2022-05-14 18:32:59 1652553179 1.5187 2022-05-14 18:31:59 1652553119 1.5238 2022-05-14 18:30:59 1652553059 1.5199 2022-05-14 18:29:59 1652552999 1.5186 2022-05-14 18:28:59 1652552939 1.5162 2022-05-14 18:27:59 1652552879 1.5127 2022-05-14 18:26:59 1652552819 1.5106 2022-05-14 18:25:59 1652552759 1.5118 2022-05-14 18:24:59 1652552699 1.5287 2022-05-14 18:23:59 1652552639 1.5296 2022-05-14 18:22:59 1652552579 1.5332 2022-05-14 18:21:59 1652552519 1.5253 2022-05-14 18:20:59 1652552459 1.5179 2022-05-14 18:19:59 1652552399 1.5152 2022-05-14 18:18:59 1652552339 1.5134 2022-05-14 18:17:59 1652552279 1.5235 2022-05-14 18:16:59 1652552219 1.5265 2022-05-14 18:15:59 1652552159 1.5279 2022-05-14 18:14:59 1652552099 1.5304 2022-05-14 18:13:59 1652552039 1.5339 2022-05-14 18:12:59 1652551979 1.5293 2022-05-14 18:11:59 1652551919 1.5234 2022-05-14 18:10:59 1652551859 1.5120 2022-05-14 18:09:59 1652551799 1.5127 2022-05-14 18:08:59 1652551739 1.5132 2022-05-14 18:07:59 1652551679 1.5200 2022-05-14 18:06:59 1652551619 1.5220 2022-05-14 18:05:59 1652551559 1.5190 2022-05-14 18:04:59 1652551499 1.5181 2022-05-14 18:03:59 1652551439 1.5235 2022-05-14 18:02:59 1652551379 1.5243 2022-05-14 18:01:59 1652551319 1.5178 2022-05-14 18:00:59 1652551259 1.5148 2022-05-14 17:59:59 1652551199 1.5168 2022-05-14 17:58:59 1652551139 1.5172 2022-05-14 17:57:59 1652551079 1.5219 2022-05-14 17:56:59 1652551019 1.5246 2022-05-14 17:55:59 1652550959 1.5238 2022-05-14 17:54:59 1652550899 1.5281 2022-05-14 17:53:59 1652550839 1.5304 2022-05-14 17:52:59 1652550779 1.5304 2022-05-14 17:51:59 1652550719 1.5222 2022-05-14 17:50:59 1652550659 1.5223 2022-05-14 17:49:59 1652550599 1.5245 2022-05-14 17:48:59 1652550539 1.5291 2022-05-14 17:47:59 1652550479 1.5360 2022-05-14 17:46:59 1652550419 1.5379 2022-05-14 17:45:59 1652550359 1.5252 2022-05-14 17:44:59 1652550299 1.5178 2022-05-14 17:43:59 1652550239 1.5108 2022-05-14 17:42:59 1652550179 1.5047 2022-05-14 17:41:59 1652550119 1.5032 2022-05-14 17:40:59 1652550059 1.5026 2022-05-14 17:39:59 1652549999 1.5126 2022-05-14 17:38:59 1652549939 1.5265 2022-05-14 17:37:59 1652549879 1.5290 2022-05-14 17:36:59 1652549819 1.5278 2022-05-14 17:35:59 1652549759 1.5280 2022-05-14 17:34:59 1652549699 1.5246 2022-05-14 17:33:59 1652549639 1.5213 2022-05-14 17:32:59 1652549579 1.5216 2022-05-14 17:31:59 1652549519 1.5304 2022-05-14 17:30:59 1652549459 1.5310 2022-05-14 17:29:59 1652549399 1.5256 2022-05-14 17:28:59 1652549339 1.5205 2022-05-14 17:27:59 1652549279 1.5274 2022-05-14 17:26:59 1652549219 1.5273 2022-05-14 17:25:59 1652549159 1.5218 2022-05-14 17:24:59 1652549099 1.5203 2022-05-14 17:23:59 1652549039 1.5216 2022-05-14 17:22:59 1652548979 1.5229 2022-05-14 17:21:59 1652548919 1.5237 2022-05-14 17:20:59 1652548859 1.5355 2022-05-14 17:19:59 1652548799 1.5314 2022-05-14 17:18:59 1652548739 1.5202 2022-05-14 17:17:59 1652548679 1.5183 2022-05-14 17:16:59 1652548619 1.5184 2022-05-14 17:15:59 1652548559 1.5211 2022-05-14 17:14:59 1652548499 1.5238 2022-05-14 17:13:59 1652548439 1.5261 2022-05-14 17:12:59 1652548379 1.5332 2022-05-14 17:11:59 1652548319 1.5302 2022-05-14 17:10:59 1652548259 1.5246 2022-05-14 17:09:59 1652548199 1.5111 2022-05-14 17:08:59 1652548139 1.5086 2022-05-14 17:07:59 1652548079 1.5059 2022-05-14 17:06:59 1652548019 1.5105 2022-05-14 17:05:59 1652547959 1.5128 2022-05-14 17:04:59 1652547899 1.5181 2022-05-14 17:03:59 1652547839 1.5281 2022-05-14 17:02:59 1652547779 1.5263 2022-05-14 17:01:59 1652547719 1.5204 2022-05-14 17:00:59 1652547659 1.5149 2022-05-14 16:59:59 1652547599 1.5104 2022-05-14 16:58:59 1652547539 1.5234 2022-05-14 16:58:00 1652547480 1.5247 2022-05-14 16:56:59 1652547419 1.5190 2022-05-14 16:55:59 1652547359 1.5214 2022-05-14 16:54:59 1652547299 1.5251 2022-05-14 16:53:59 1652547239 1.5214 2022-05-14 16:52:59 1652547179 1.5235 2022-05-14 16:51:59 1652547119 1.5202 2022-05-14 16:50:59 1652547059 1.5226 2022-05-14 16:49:59 1652546999 1.5143 2022-05-14 16:48:59 1652546939 1.5096 2022-05-14 16:47:59 1652546879 1.5242 2022-05-14 16:46:59 1652546819 1.5309 2022-05-14 16:45:59 1652546759 1.5253 2022-05-14 16:44:59 1652546699 1.5316 2022-05-14 16:43:59 1652546639 1.5353 2022-05-14 16:42:59 1652546579 1.5357 2022-05-14 16:41:59 1652546519 1.5350 2022-05-14 16:40:59 1652546459 1.5228 2022-05-14 16:39:59 1652546399 1.5209 2022-05-14 16:38:59 1652546339 1.5211 2022-05-14 16:37:59 1652546279 1.5201 2022-05-14 16:36:59 1652546219 1.5189 2022-05-14 16:35:59 1652546159 1.5240 2022-05-14 16:34:59 1652546099 1.5300 2022-05-14 16:33:59 1652546039 1.5311 2022-05-14 16:32:59 1652545979 1.5282 2022-05-14 16:31:59 1652545919 1.5363 2022-05-14 16:30:59 1652545859 1.5254 2022-05-14 16:29:59 1652545799 1.5179 2022-05-14 16:28:59 1652545739 1.5270 2022-05-14 16:27:59 1652545679 1.5291 2022-05-14 16:26:59 1652545619 1.5246 2022-05-14 16:25:59 1652545559 1.5310 2022-05-14 16:24:59 1652545499 1.5247 2022-05-14 16:23:59 1652545439 1.5235 2022-05-14 16:22:59 1652545379 1.5216 2022-05-14 16:21:59 1652545319 1.5291 2022-05-14 16:20:59 1652545259 1.5299 2022-05-14 16:19:59 1652545199 1.5219 2022-05-14 16:18:59 1652545139 1.5217 2022-05-14 16:17:59 1652545079 1.5142 2022-05-14 16:16:59 1652545019 1.5200 2022-05-14 16:15:59 1652544959 1.5207 2022-05-14 16:14:59 1652544899 1.5236 2022-05-14 16:13:59 1652544839 1.5245 2022-05-14 16:12:59 1652544779 1.5191 2022-05-14 16:11:59 1652544719 1.5198 2022-05-14 16:10:59 1652544659 1.5226 2022-05-14 16:09:59 1652544599 1.5242 2022-05-14 16:08:59 1652544539 1.5250 2022-05-14 16:07:59 1652544479 1.5271 2022-05-14 16:06:59 1652544419 1.5355 2022-05-14 16:05:59 1652544359 1.5448 2022-05-14 16:04:59 1652544299 1.5413 2022-05-14 16:03:59 1652544239 1.5299 2022-05-14 16:02:59 1652544179 1.5337 2022-05-14 16:01:59 1652544119 1.5285 2022-05-14 16:00:59 1652544059 1.5277 2022-05-14 15:59:59 1652543999 1.5271 2022-05-14 15:58:59 1652543939 1.5293 2022-05-14 15:57:59 1652543879 1.5264 2022-05-14 15:56:59 1652543819 1.5309 2022-05-14 15:55:59 1652543759 1.5270 2022-05-14 15:54:59 1652543699 1.5257 2022-05-14 15:53:59 1652543639 1.5233 2022-05-14 15:52:59 1652543579 1.5260 2022-05-14 15:51:59 1652543519 1.5221 2022-05-14 15:50:59 1652543459 1.5159 2022-05-14 15:49:59 1652543399 1.5178 2022-05-14 15:48:59 1652543339 1.5259 2022-05-14 15:47:59 1652543279 1.5277 2022-05-14 15:46:59 1652543219 1.5261 2022-05-14 15:45:59 1652543159 1.5268 2022-05-14 15:44:59 1652543099 1.5343 2022-05-14 15:43:59 1652543039 1.5448 2022-05-14 15:42:59 1652542979 1.5438 2022-05-14 15:41:59 1652542919 1.5328 2022-05-14 15:40:59 1652542859 1.5286 2022-05-14 15:39:59 1652542799 1.5280 2022-05-14 15:38:59 1652542739 1.5257 2022-05-14 15:37:59 1652542679 1.5259 2022-05-14 15:36:59 1652542619 1.5272 2022-05-14 15:35:59 1652542559 1.5310 2022-05-14 15:34:59 1652542499 1.5321 2022-05-14 15:33:59 1652542439 1.5291 2022-05-14 15:32:59 1652542379 1.5270 2022-05-14 15:31:59 1652542319 1.5324 2022-05-14 15:30:59 1652542259 1.5286 2022-05-14 15:29:59 1652542199 1.5316 2022-05-14 15:28:59 1652542139 1.5297 2022-05-14 15:27:59 1652542079 1.5225 2022-05-14 15:26:59 1652542019 1.5252 2022-05-14 15:25:59 1652541959 1.5197 2022-05-14 15:24:59 1652541899 1.5202 2022-05-14 15:23:59 1652541839 1.5224 2022-05-14 15:22:59 1652541779 1.5246 2022-05-14 15:21:59 1652541719 1.5294 2022-05-14 15:20:59 1652541659 1.5246 2022-05-14 15:19:59 1652541599 1.5216 2022-05-14 15:18:59 1652541539 1.5215 2022-05-14 15:17:59 1652541479 1.5370 2022-05-14 15:16:59 1652541419 1.5403 2022-05-14 15:15:59 1652541359 1.5308 2022-05-14 15:14:59 1652541299 1.5225 2022-05-14 15:13:59 1652541239 1.5337 2022-05-14 15:12:59 1652541179 1.5400 2022-05-14 15:11:59 1652541119 1.5331 2022-05-14 15:10:59 1652541059 1.5245 2022-05-14 15:09:59 1652540999 1.5236 2022-05-14 15:08:59 1652540939 1.5280 2022-05-14 15:07:59 1652540879 1.5213 2022-05-14 15:06:59 1652540819 1.5257 2022-05-14 15:05:59 1652540759 1.5240 2022-05-14 15:04:59 1652540699 1.5244 2022-05-14 15:03:59 1652540639 1.5263 2022-05-14 15:02:59 1652540579 1.5264 2022-05-14 15:01:59 1652540519 1.5310 2022-05-14 15:00:59 1652540459 1.5339 2022-05-14 14:59:59 1652540399 1.5296 2022-05-14 14:58:59 1652540339 1.5219 2022-05-14 14:57:59 1652540279 1.5253 2022-05-14 14:56:59 1652540219 1.5236 2022-05-14 14:55:59 1652540159 1.5227 2022-05-14 14:54:59 1652540099 1.5370 2022-05-14 14:53:59 1652540039 1.5393 2022-05-14 14:52:59 1652539979 1.5357 2022-05-14 14:51:59 1652539919 1.5352 2022-05-14 14:50:59 1652539859 1.5344 2022-05-14 14:49:59 1652539799 1.5351 2022-05-14 14:48:59 1652539739 1.5302 2022-05-14 14:47:59 1652539679 1.5351 2022-05-14 14:46:59 1652539619 1.5305 2022-05-14 14:45:59 1652539559 1.5255 2022-05-14 14:44:59 1652539499 1.5359 2022-05-14 14:43:59 1652539439 1.5422 2022-05-14 14:42:59 1652539379 1.5370 2022-05-14 14:41:59 1652539319 1.5386 2022-05-14 14:40:59 1652539259 1.5345 2022-05-14 14:39:59 1652539199 1.5276 2022-05-14 14:38:59 1652539139 1.5369 2022-05-14 14:37:59 1652539079 1.5411 2022-05-14 14:36:59 1652539019 1.5391 2022-05-14 14:35:59 1652538959 1.5366 2022-05-14 14:34:59 1652538899 1.5339 2022-05-14 14:33:59 1652538839 1.5300 2022-05-14 14:32:59 1652538779 1.5278 2022-05-14 14:31:59 1652538719 1.5238 2022-05-14 14:30:59 1652538659 1.5179 2022-05-14 14:29:59 1652538599 1.5167 2022-05-14 14:28:59 1652538539 1.5173 2022-05-14 14:27:59 1652538479 1.5217 2022-05-14 14:26:59 1652538419 1.5272 2022-05-14 14:25:59 1652538359 1.5292 2022-05-14 14:24:59 1652538299 1.5328 2022-05-14 14:23:59 1652538239 1.5311 2022-05-14 14:22:59 1652538179 1.5344 2022-05-14 14:21:59 1652538119 1.5359 2022-05-14 14:20:59 1652538059 1.5325 2022-05-14 14:19:59 1652537999 1.5365 2022-05-14 14:18:59 1652537939 1.5350 2022-05-14 14:17:59 1652537879 1.5310 2022-05-14 14:16:59 1652537819 1.5197 2022-05-14 14:15:59 1652537759 1.5198 2022-05-14 14:14:59 1652537699 1.5220 2022-05-14 14:13:59 1652537639 1.5274 2022-05-14 14:12:59 1652537579 1.5353 2022-05-14 14:12:00 1652537520 1.5345 2022-05-14 14:10:59 1652537459 1.5313 2022-05-14 14:09:59 1652537399 1.5374 2022-05-14 14:08:59 1652537339 1.5411 2022-05-14 14:07:59 1652537279 1.5466 2022-05-14 14:06:59 1652537219 1.5364 2022-05-14 14:05:59 1652537159 1.5307 2022-05-14 14:04:59 1652537099 1.5265 2022-05-14 14:03:59 1652537039 1.5229 2022-05-14 14:02:59 1652536979 1.5226 2022-05-14 14:01:59 1652536919 1.5168 2022-05-14 14:00:59 1652536859 1.5199 2022-05-14 13:59:59 1652536799 1.5236 2022-05-14 13:58:59 1652536739 1.5119 2022-05-14 13:57:59 1652536679 1.5167 2022-05-14 13:56:59 1652536619 1.5242 2022-05-14 13:55:59 1652536559 1.5308 2022-05-14 13:54:59 1652536499 1.5373 2022-05-14 13:53:59 1652536439 1.5313 2022-05-14 13:52:59 1652536379 1.5233 2022-05-14 13:51:59 1652536319 1.5257 2022-05-14 13:50:59 1652536259 1.5276 2022-05-14 13:49:59 1652536199 1.5260 2022-05-14 13:49:00 1652536140 1.5312 2022-05-14 13:47:59 1652536079 1.5319 2022-05-14 13:46:59 1652536019 1.5269 2022-05-14 13:45:59 1652535959 1.5209 2022-05-14 13:44:59 1652535899 1.5199 2022-05-14 13:43:59 1652535839 1.5220 2022-05-14 13:42:59 1652535779 1.5182 2022-05-14 13:41:59 1652535719 1.5250 2022-05-14 13:40:59 1652535659 1.5255 2022-05-14 13:39:59 1652535599 1.5249 2022-05-14 13:38:59 1652535539 1.5294 2022-05-14 13:37:59 1652535479 1.5303 2022-05-14 13:36:59 1652535419 1.5286 2022-05-14 13:35:59 1652535359 1.5313 2022-05-14 13:34:59 1652535299 1.5299 2022-05-14 13:33:59 1652535239 1.5301 2022-05-14 13:32:59 1652535179 1.5274 2022-05-14 13:31:59 1652535119 1.5220 2022-05-14 13:30:59 1652535059 1.5185 2022-05-14 13:29:59 1652534999 1.5121 2022-05-14 13:28:59 1652534939 1.5162 2022-05-14 13:27:59 1652534879 1.5251 2022-05-14 13:26:59 1652534819 1.5295 2022-05-14 13:25:59 1652534759 1.5289 2022-05-14 13:24:59 1652534699 1.5311 2022-05-14 13:23:59 1652534639 1.5393 2022-05-14 13:22:59 1652534579 1.5405 2022-05-14 13:21:59 1652534519 1.5361 2022-05-14 13:20:59 1652534459 1.5408 2022-05-14 13:19:59 1652534399 1.5318 2022-05-14 13:18:59 1652534339 1.5233 2022-05-14 13:17:59 1652534279 1.5204 2022-05-14 13:16:59 1652534219 1.5165 2022-05-14 13:15:59 1652534159 1.5157 2022-05-14 13:14:59 1652534099 1.5212 2022-05-14 13:13:59 1652534039 1.5282 2022-05-14 13:12:59 1652533979 1.5310 2022-05-14 13:11:59 1652533919 1.5383 2022-05-14 13:10:59 1652533859 1.5373 2022-05-14 13:09:59 1652533799 1.5363 2022-05-14 13:08:59 1652533739 1.5306 2022-05-14 13:07:59 1652533679 1.5306 2022-05-14 13:06:59 1652533619 1.5208 2022-05-14 13:05:59 1652533559 1.5168 2022-05-14 13:04:59 1652533499 1.5159 2022-05-14 13:03:59 1652533439 1.5208 2022-05-14 13:02:59 1652533379 1.5288 2022-05-14 13:01:59 1652533319 1.5232 2022-05-14 13:00:59 1652533259 1.5207 2022-05-14 12:59:59 1652533199 1.5250 2022-05-14 12:58:59 1652533139 1.5247 2022-05-14 12:57:59 1652533079 1.5274 2022-05-14 12:56:59 1652533019 1.5361 2022-05-14 12:55:59 1652532959 1.5327 2022-05-14 12:54:59 1652532899 1.5255 2022-05-14 12:53:59 1652532839 1.5285 2022-05-14 12:52:59 1652532779 1.5335 2022-05-14 12:51:59 1652532719 1.5308 2022-05-14 12:50:59 1652532659 1.5271 2022-05-14 12:49:59 1652532599 1.5268 2022-05-14 12:48:59 1652532539 1.5269 2022-05-14 12:47:59 1652532479 1.5255 2022-05-14 12:46:59 1652532419 1.5294 2022-05-14 12:45:59 1652532359 1.5292 2022-05-14 12:44:59 1652532299 1.5250 2022-05-14 12:43:59 1652532239 1.5187 2022-05-14 12:42:59 1652532179 1.5214 2022-05-14 12:41:59 1652532119 1.5244 2022-05-14 12:40:59 1652532059 1.5233 2022-05-14 12:39:59 1652531999 1.5291 2022-05-14 12:38:59 1652531939 1.5214 2022-05-14 12:37:59 1652531879 1.5271 2022-05-14 12:36:59 1652531819 1.5209 2022-05-14 12:35:59 1652531759 1.5259 2022-05-14 12:34:59 1652531699 1.5350 2022-05-14 12:33:59 1652531639 1.5346 2022-05-14 12:32:59 1652531579 1.5370 2022-05-14 12:31:59 1652531519 1.5283 2022-05-14 12:30:59 1652531459 1.5287 2022-05-14 12:29:59 1652531399 1.5268 2022-05-14 12:28:59 1652531339 1.5159 2022-05-14 12:27:59 1652531279 1.5149 2022-05-14 12:26:59 1652531219 1.5203 2022-05-14 12:25:59 1652531159 1.5237 2022-05-14 12:24:59 1652531099 1.5338 2022-05-14 12:23:59 1652531039 1.5384 2022-05-14 12:22:59 1652530979 1.5421 2022-05-14 12:21:59 1652530919 1.5374 2022-05-14 12:20:59 1652530859 1.5395 2022-05-14 12:19:59 1652530799 1.5364 2022-05-14 12:18:59 1652530739 1.5295 2022-05-14 12:17:59 1652530679 1.5383 2022-05-14 12:16:59 1652530619 1.5303 2022-05-14 12:15:59 1652530559 1.5243 2022-05-14 12:14:59 1652530499 1.5282 2022-05-14 12:13:59 1652530439 1.5319 2022-05-14 12:12:59 1652530379 1.5331 2022-05-14 12:11:59 1652530319 1.5283 2022-05-14 12:10:59 1652530259 1.5273 2022-05-14 12:09:59 1652530199 1.5317 2022-05-14 12:08:59 1652530139 1.5280 2022-05-14 12:07:59 1652530079 1.5300 2022-05-14 12:06:59 1652530019 1.5305 2022-05-14 12:05:59 1652529959 1.5340 2022-05-14 12:04:59 1652529899 1.5356 2022-05-14 12:03:59 1652529839 1.5344 2022-05-14 12:02:59 1652529779 1.5348 2022-05-14 12:01:59 1652529719 1.5341 2022-05-14 12:00:59 1652529659 1.5354 2022-05-14 11:59:59 1652529599 1.5278 2022-05-14 11:58:59 1652529539 1.5224 2022-05-14 11:57:59 1652529479 1.5234 2022-05-14 11:56:59 1652529419 1.5294 2022-05-14 11:55:59 1652529359 1.5296 2022-05-14 11:54:59 1652529299 1.5230 2022-05-14 11:53:59 1652529239 1.5187 2022-05-14 11:52:59 1652529179 1.5183 2022-05-14 11:51:59 1652529119 1.5187 2022-05-14 11:50:59 1652529059 1.5267 2022-05-14 11:49:59 1652528999 1.5286 2022-05-14 11:48:59 1652528939 1.5238 2022-05-14 11:47:59 1652528879 1.5324 2022-05-14 11:46:59 1652528819 1.5299 2022-05-14 11:45:59 1652528759 1.5273 2022-05-14 11:44:59 1652528699 1.5264 2022-05-14 11:43:59 1652528639 1.5379 2022-05-14 11:42:59 1652528579 1.5380 2022-05-14 11:41:59 1652528519 1.5405 2022-05-14 11:40:59 1652528459 1.5392 2022-05-14 11:39:59 1652528399 1.5411 2022-05-14 11:38:59 1652528339 1.5405 2022-05-14 11:37:59 1652528279 1.5348 2022-05-14 11:36:59 1652528219 1.5286 2022-05-14 11:35:59 1652528159 1.5316 2022-05-14 11:34:59 1652528099 1.5326 2022-05-14 11:34:00 1652528040 1.5242 2022-05-14 11:32:59 1652527979 1.5240 2022-05-14 11:31:59 1652527919 1.5235 2022-05-14 11:30:59 1652527859 1.5211 2022-05-14 11:29:59 1652527799 1.5211 2022-05-14 11:28:59 1652527739 1.5175 2022-05-14 11:27:59 1652527679 1.5164 2022-05-14 11:26:59 1652527619 1.5134 2022-05-14 11:25:59 1652527559 1.5241 2022-05-14 11:24:59 1652527499 1.5239 2022-05-14 11:23:59 1652527439 1.5142 2022-05-14 11:22:59 1652527379 1.5086 2022-05-14 11:21:59 1652527319 1.5162 2022-05-14 11:20:59 1652527259 1.5263 2022-05-14 11:19:59 1652527199 1.5217 2022-05-14 11:18:59 1652527139 1.5251 2022-05-14 11:17:59 1652527079 1.5304 2022-05-14 11:16:59 1652527019 1.5350 2022-05-14 11:15:59 1652526959 1.5284 2022-05-14 11:14:59 1652526899 1.5267 2022-05-14 11:13:59 1652526839 1.5306 2022-05-14 11:12:59 1652526779 1.5296 2022-05-14 11:11:59 1652526719 1.5240 2022-05-14 11:10:59 1652526659 1.5246 2022-05-14 11:09:59 1652526599 1.5208 2022-05-14 11:08:59 1652526539 1.5247 2022-05-14 11:07:59 1652526479 1.5235 2022-05-14 11:06:59 1652526419 1.5214 2022-05-14 11:05:59 1652526359 1.5227 2022-05-14 11:04:59 1652526299 1.5268 2022-05-14 11:03:59 1652526239 1.5253 2022-05-14 11:02:59 1652526179 1.5257 2022-05-14 11:01:59 1652526119 1.5231 2022-05-14 11:00:59 1652526059 1.5254 2022-05-14 10:59:59 1652525999 1.5247 2022-05-14 10:58:59 1652525939 1.5279 2022-05-14 10:57:59 1652525879 1.5333 2022-05-14 10:56:59 1652525819 1.5358 2022-05-14 10:55:59 1652525759 1.5391 2022-05-14 10:54:59 1652525699 1.5299 2022-05-14 10:53:59 1652525639 1.5270 2022-05-14 10:52:59 1652525579 1.5293 2022-05-14 10:51:59 1652525519 1.5292 2022-05-14 10:50:59 1652525459 1.5180 2022-05-14 10:49:59 1652525399 1.5237 2022-05-14 10:48:59 1652525339 1.5208 2022-05-14 10:47:59 1652525279 1.5238 2022-05-14 10:46:59 1652525219 1.5183 2022-05-14 10:45:59 1652525159 1.5155 2022-05-14 10:44:59 1652525099 1.5183 2022-05-14 10:43:59 1652525039 1.5266 2022-05-14 10:42:59 1652524979 1.5326 2022-05-14 10:41:59 1652524919 1.5289 2022-05-14 10:40:59 1652524859 1.5186 2022-05-14 10:39:59 1652524799 1.5209 2022-05-14 10:38:59 1652524739 1.5214 2022-05-14 10:37:59 1652524679 1.5217 2022-05-14 10:36:59 1652524619 1.5255 2022-05-14 10:35:59 1652524559 1.5222 2022-05-14 10:34:59 1652524499 1.5266 2022-05-14 10:33:59 1652524439 1.5222 2022-05-14 10:32:59 1652524379 1.5230 2022-05-14 10:31:59 1652524319 1.5133 2022-05-14 10:30:59 1652524259 1.5070 2022-05-14 10:29:59 1652524199 1.5122 2022-05-14 10:28:59 1652524139 1.5234 2022-05-14 10:27:59 1652524079 1.5266 2022-05-14 10:26:59 1652524019 1.5307 2022-05-14 10:25:59 1652523959 1.5295 2022-05-14 10:24:59 1652523899 1.5386 2022-05-14 10:23:59 1652523839 1.5334 2022-05-14 10:22:59 1652523779 1.5276 2022-05-14 10:21:59 1652523719 1.5282 2022-05-14 10:20:59 1652523659 1.5236 2022-05-14 10:19:59 1652523599 1.5211 2022-05-14 10:18:59 1652523539 1.5195 2022-05-14 10:17:59 1652523479 1.5206 2022-05-14 10:16:59 1652523419 1.5259 2022-05-14 10:15:59 1652523359 1.5292 2022-05-14 10:14:59 1652523299 1.5308 2022-05-14 10:13:59 1652523239 1.5253 2022-05-14 10:12:59 1652523179 1.5260 2022-05-14 10:11:59 1652523119 1.5270 2022-05-14 10:10:59 1652523059 1.5236 2022-05-14 10:09:59 1652522999 1.5170 2022-05-14 10:08:59 1652522939 1.5183 2022-05-14 10:07:59 1652522879 1.5277 2022-05-14 10:06:59 1652522819 1.5289 2022-05-14 10:05:59 1652522759 1.5230 2022-05-14 10:04:59 1652522699 1.5253 2022-05-14 10:03:59 1652522639 1.5206 2022-05-14 10:02:59 1652522579 1.5218 2022-05-14 10:01:59 1652522519 1.5263 2022-05-14 10:00:59 1652522459 1.5207 2022-05-14 09:59:59 1652522399 1.5163 2022-05-14 09:58:59 1652522339 1.5106 2022-05-14 09:57:59 1652522279 1.5165 2022-05-14 09:56:59 1652522219 1.5309 2022-05-14 09:55:59 1652522159 1.5302 2022-05-14 09:54:59 1652522099 1.5249 2022-05-14 09:53:59 1652522039 1.5236 2022-05-14 09:52:59 1652521979 1.5196 2022-05-14 09:51:59 1652521919 1.5200 2022-05-14 09:50:59 1652521859 1.5229 2022-05-14 09:49:59 1652521799 1.5274 2022-05-14 09:48:59 1652521739 1.5263 2022-05-14 09:47:59 1652521679 1.5305 2022-05-14 09:46:59 1652521619 1.5342 2022-05-14 09:45:59 1652521559 1.5286 2022-05-14 09:44:59 1652521499 1.5273 2022-05-14 09:43:59 1652521439 1.5263 2022-05-14 09:42:59 1652521379 1.5242 2022-05-14 09:41:59 1652521319 1.5308 2022-05-14 09:40:59 1652521259 1.5251 2022-05-14 09:39:59 1652521199 1.5283 2022-05-14 09:38:59 1652521139 1.5292 2022-05-14 09:37:59 1652521079 1.5254 2022-05-14 09:36:59 1652521019 1.5266 2022-05-14 09:35:59 1652520959 1.5178 2022-05-14 09:34:59 1652520899 1.5158 2022-05-14 09:33:59 1652520839 1.5138 2022-05-14 09:32:59 1652520779 1.5098 2022-05-14 09:31:59 1652520719 1.5143 2022-05-14 09:30:59 1652520659 1.5164 2022-05-14 09:29:59 1652520599 1.5214 2022-05-14 09:28:59 1652520539 1.5233 2022-05-14 09:27:59 1652520479 1.5288 2022-05-14 09:26:59 1652520419 1.5286 2022-05-14 09:25:59 1652520359 1.5381 2022-05-14 09:24:59 1652520299 1.5382 2022-05-14 09:23:59 1652520239 1.5344 2022-05-14 09:22:59 1652520179 1.5244 2022-05-14 09:21:59 1652520119 1.5187 2022-05-14 09:20:59 1652520059 1.5176 2022-05-14 09:19:59 1652519999 1.5239 2022-05-14 09:18:59 1652519939 1.5228 2022-05-14 09:17:59 1652519879 1.5254 2022-05-14 09:16:59 1652519819 1.5206 2022-05-14 09:15:59 1652519759 1.5248 2022-05-14 09:14:59 1652519699 1.5241 2022-05-14 09:13:59 1652519639 1.5228 2022-05-14 09:12:59 1652519579 1.5154 2022-05-14 09:11:59 1652519519 1.5163 2022-05-14 09:10:59 1652519459 1.5210 2022-05-14 09:09:59 1652519399 1.5257 2022-05-14 09:08:59 1652519339 1.5294 2022-05-14 09:07:59 1652519279 1.5291 2022-05-14 09:06:59 1652519219 1.5310 2022-05-14 09:05:59 1652519159 1.5194 2022-05-14 09:04:59 1652519099 1.5111 2022-05-14 09:03:59 1652519039 1.5165 2022-05-14 09:02:59 1652518979 1.5162 2022-05-14 09:01:59 1652518919 1.5303 2022-05-14 09:00:59 1652518859 1.5154 2022-05-14 08:59:59 1652518799 1.5124 2022-05-14 08:58:59 1652518739 1.5222 2022-05-14 08:57:59 1652518679 1.5259 2022-05-14 08:56:59 1652518619 1.5255 2022-05-14 08:55:59 1652518559 1.5264 2022-05-14 08:54:59 1652518499 1.5143 2022-05-14 08:53:59 1652518439 1.5082 2022-05-14 08:52:59 1652518379 1.5133 2022-05-14 08:51:59 1652518319 1.5178 2022-05-14 08:50:59 1652518259 1.5257 2022-05-14 08:49:59 1652518199 1.5252 2022-05-14 08:48:59 1652518139 1.5245 2022-05-14 08:47:59 1652518079 1.5187 2022-05-14 08:46:59 1652518019 1.5281 2022-05-14 08:45:59 1652517959 1.5212 2022-05-14 08:44:59 1652517899 1.5190 2022-05-14 08:43:59 1652517839 1.5230 2022-05-14 08:42:59 1652517779 1.5194 2022-05-14 08:41:59 1652517719 1.5107 2022-05-14 08:40:59 1652517659 1.5151 2022-05-14 08:39:59 1652517599 1.5254 2022-05-14 08:38:59 1652517539 1.5268 2022-05-14 08:37:59 1652517479 1.5219 2022-05-14 08:36:59 1652517419 1.5211 2022-05-14 08:35:59 1652517359 1.5121 2022-05-14 08:34:59 1652517299 1.5117 2022-05-14 08:33:59 1652517239 1.5150 2022-05-14 08:32:59 1652517179 1.5174 2022-05-14 08:31:59 1652517119 1.5225 2022-05-14 08:30:59 1652517059 1.5199 2022-05-14 08:29:59 1652516999 1.5194 2022-05-14 08:28:59 1652516939 1.5112 2022-05-14 08:27:59 1652516879 1.5169 2022-05-14 08:26:59 1652516819 1.5224 2022-05-14 08:25:59 1652516759 1.5144 2022-05-14 08:24:59 1652516699 1.5161 2022-05-14 08:23:59 1652516639 1.5230 2022-05-14 08:22:59 1652516579 1.5274 2022-05-14 08:21:59 1652516519 1.5296 2022-05-14 08:20:59 1652516459 1.5264 2022-05-14 08:19:59 1652516399 1.5218 2022-05-14 08:18:59 1652516339 1.5265 2022-05-14 08:17:59 1652516279 1.5191 2022-05-14 08:16:59 1652516219 1.5183 2022-05-14 08:15:59 1652516159 1.5114 2022-05-14 08:14:59 1652516099 1.5156 2022-05-14 08:13:59 1652516039 1.5160 2022-05-14 08:12:59 1652515979 1.5238 2022-05-14 08:11:59 1652515919 1.5176 2022-05-14 08:10:59 1652515859 1.5182 2022-05-14 08:09:59 1652515799 1.5178 2022-05-14 08:08:59 1652515739 1.5193 2022-05-14 08:07:59 1652515679 1.5167 2022-05-14 08:06:59 1652515619 1.5166 2022-05-14 08:05:59 1652515559 1.5166 2022-05-14 08:04:59 1652515499 1.5176 2022-05-14 08:03:59 1652515439 1.5098 2022-05-14 08:02:59 1652515379 1.5085 2022-05-14 08:01:59 1652515319 1.5088 2022-05-14 08:00:59 1652515259 1.5108 2022-05-14 07:59:59 1652515199 1.5091 2022-05-14 07:58:59 1652515139 1.5175 2022-05-14 07:57:59 1652515079 1.5321 2022-05-14 07:56:59 1652515019 1.5301 2022-05-14 07:55:59 1652514959 1.5249 2022-05-14 07:54:59 1652514899 1.5244 2022-05-14 07:53:59 1652514839 1.5293 2022-05-14 07:52:59 1652514779 1.5255 2022-05-14 07:51:59 1652514719 1.5236 2022-05-14 07:50:59 1652514659 1.5232 2022-05-14 07:49:59 1652514599 1.5078 2022-05-14 07:48:59 1652514539 1.5077 2022-05-14 07:47:59 1652514479 1.5139 2022-05-14 07:46:59 1652514419 1.5169 2022-05-14 07:45:59 1652514359 1.5207 2022-05-14 07:44:59 1652514299 1.5133 2022-05-14 07:43:59 1652514239 1.5095 2022-05-14 07:42:59 1652514179 1.5094 2022-05-14 07:41:59 1652514119 1.5075 2022-05-14 07:40:59 1652514059 1.5188 2022-05-14 07:39:59 1652513999 1.5172 2022-05-14 07:38:59 1652513939 1.5143 2022-05-14 07:37:59 1652513879 1.5225 2022-05-14 07:36:59 1652513819 1.5236 2022-05-14 07:35:59 1652513759 1.5231 2022-05-14 07:34:59 1652513699 1.5246 2022-05-14 07:33:59 1652513639 1.5241 2022-05-14 07:32:59 1652513579 1.5227 2022-05-14 07:31:59 1652513519 1.5164 2022-05-14 07:30:59 1652513459 1.5163 2022-05-14 07:29:59 1652513399 1.5203 2022-05-14 07:28:59 1652513339 1.5199 2022-05-14 07:27:59 1652513279 1.5210 2022-05-14 07:26:59 1652513219 1.5161 2022-05-14 07:25:59 1652513159 1.5212 2022-05-14 07:24:59 1652513099 1.5203 2022-05-14 07:23:59 1652513039 1.5168 2022-05-14 07:22:59 1652512979 1.5144 2022-05-14 07:21:59 1652512919 1.5112 2022-05-14 07:20:59 1652512859 1.5117 2022-05-14 07:19:59 1652512799 1.5119 2022-05-14 07:18:59 1652512739 1.5159 2022-05-14 07:17:59 1652512679 1.5157 2022-05-14 07:16:59 1652512619 1.5148 2022-05-14 07:15:59 1652512559 1.5200 2022-05-14 07:14:59 1652512499 1.5182 2022-05-14 07:13:59 1652512439 1.5138 2022-05-14 07:12:59 1652512379 1.5196 2022-05-14 07:11:59 1652512319 1.5196 2022-05-14 07:10:59 1652512259 1.5179 2022-05-14 07:08:59 1652512139 1.5170 2022-05-14 07:07:59 1652512079 1.5150 2022-05-14 07:06:59 1652512019 1.5157 2022-05-14 07:05:59 1652511959 1.5173 2022-05-14 07:04:59 1652511899 1.5193 2022-05-14 07:03:59 1652511839 1.5179 2022-05-14 07:02:59 1652511779 1.5189 2022-05-14 07:01:59 1652511719 1.5139 2022-05-14 07:00:59 1652511659 1.5166 2022-05-14 06:59:59 1652511599 1.5214 2022-05-14 06:58:59 1652511539 1.5228 2022-05-14 06:57:59 1652511479 1.5269 2022-05-14 06:56:59 1652511419 1.5202 2022-05-14 06:55:59 1652511359 1.5180 2022-05-14 06:54:59 1652511299 1.5166 2022-05-14 06:54:00 1652511240 1.5201 2022-05-14 06:52:59 1652511179 1.5180 2022-05-14 06:51:59 1652511119 1.5153 2022-05-14 06:50:59 1652511059 1.5169 2022-05-14 06:49:59 1652510999 1.5092 2022-05-14 06:48:59 1652510939 1.5042 2022-05-14 06:47:59 1652510879 1.5084 2022-05-14 06:46:59 1652510819 1.5129 2022-05-14 06:45:59 1652510759 1.5163 2022-05-14 06:44:59 1652510699 1.5216 2022-05-14 06:43:59 1652510639 1.5135 2022-05-14 06:42:59 1652510579 1.5153 2022-05-14 06:41:59 1652510519 1.5125 2022-05-14 06:40:59 1652510459 1.5146 2022-05-14 06:39:59 1652510399 1.5230 2022-05-14 06:38:59 1652510339 1.5190 2022-05-14 06:37:59 1652510279 1.5153 2022-05-14 06:36:59 1652510219 1.5186 2022-05-14 06:35:59 1652510159 1.5221 2022-05-14 06:34:59 1652510099 1.5231 2022-05-14 06:33:59 1652510039 1.5135 2022-05-14 06:32:59 1652509979 1.5059 2022-05-14 06:31:59 1652509919 1.5122 2022-05-14 06:30:59 1652509859 1.5147 2022-05-14 06:29:59 1652509799 1.5049 2022-05-14 06:28:59 1652509739 1.5105 2022-05-14 06:27:59 1652509679 1.5181 2022-05-14 06:26:59 1652509619 1.5186 2022-05-14 06:25:59 1652509559 1.5234 2022-05-14 06:24:59 1652509499 1.5202 2022-05-14 06:23:59 1652509439 1.5175 2022-05-14 06:22:59 1652509379 1.5179 2022-05-14 06:21:59 1652509319 1.5171 2022-05-14 06:20:59 1652509259 1.5219 2022-05-14 06:19:59 1652509199 1.5208 2022-05-14 06:18:59 1652509139 1.5201 2022-05-14 06:17:59 1652509079 1.5250 2022-05-14 06:16:59 1652509019 1.5230 2022-05-14 06:15:59 1652508959 1.5222 2022-05-14 06:14:59 1652508899 1.5198 2022-05-14 06:13:59 1652508839 1.5229 2022-05-14 06:12:59 1652508779 1.5240 2022-05-14 06:11:59 1652508719 1.5173 2022-05-14 06:10:59 1652508659 1.5190 2022-05-14 06:09:59 1652508599 1.5114 2022-05-14 06:08:59 1652508539 1.5122 2022-05-14 06:07:59 1652508479 1.5105 2022-05-14 06:06:59 1652508419 1.5066 2022-05-14 06:05:59 1652508359 1.5076 2022-05-14 06:04:59 1652508299 1.5112 2022-05-14 06:03:59 1652508239 1.5149 2022-05-14 06:02:59 1652508179 1.5181 2022-05-14 06:02:00 1652508120 1.5217 2022-05-14 06:00:59 1652508059 1.5178 2022-05-14 05:59:59 1652507999 1.5219 2022-05-14 05:58:59 1652507939 1.5243 2022-05-14 05:57:59 1652507879 1.5190 2022-05-14 05:56:59 1652507819 1.5141 2022-05-14 05:55:59 1652507759 1.5164 2022-05-14 05:54:59 1652507699 1.5173 2022-05-14 05:53:59 1652507639 1.5183 2022-05-14 05:52:59 1652507579 1.5147 2022-05-14 05:51:59 1652507519 1.5064 2022-05-14 05:50:59 1652507459 1.5040 2022-05-14 05:49:59 1652507399 1.5006 2022-05-14 05:48:59 1652507339 1.5082 2022-05-14 05:47:59 1652507279 1.5106 2022-05-14 05:46:59 1652507219 1.5078 2022-05-14 05:45:59 1652507159 1.5150 2022-05-14 05:44:59 1652507099 1.5127 2022-05-14 05:43:59 1652507039 1.5168 2022-05-14 05:42:59 1652506979 1.5179 2022-05-14 05:41:59 1652506919 1.5157 2022-05-14 05:40:59 1652506859 1.5131 2022-05-14 05:39:59 1652506799 1.5148 2022-05-14 05:38:59 1652506739 1.5118 2022-05-14 05:37:59 1652506679 1.5177 2022-05-14 05:36:59 1652506619 1.5242 2022-05-14 05:35:59 1652506559 1.5232 2022-05-14 05:34:59 1652506499 1.5192 2022-05-14 05:33:59 1652506439 1.5157 2022-05-14 05:32:59 1652506379 1.5114 2022-05-14 05:31:59 1652506319 1.5075 2022-05-14 05:30:59 1652506259 1.5063 2022-05-14 05:29:59 1652506199 1.5025 2022-05-14 05:28:59 1652506139 1.5007 2022-05-14 05:27:59 1652506079 1.5041 2022-05-14 05:26:59 1652506019 1.5088 2022-05-14 05:25:59 1652505959 1.5106 2022-05-14 05:24:59 1652505899 1.5155 2022-05-14 05:23:59 1652505839 1.5153 2022-05-14 05:22:59 1652505779 1.5144 2022-05-14 05:21:59 1652505719 1.5174 2022-05-14 05:20:59 1652505659 1.5180 2022-05-14 05:19:59 1652505599 1.5215 2022-05-14 05:18:59 1652505539 1.5170 2022-05-14 05:17:59 1652505479 1.5192 2022-05-14 05:16:59 1652505419 1.5190 2022-05-14 05:15:59 1652505359 1.5186 2022-05-14 05:14:59 1652505299 1.5113 2022-05-14 05:13:59 1652505239 1.5121 2022-05-14 05:12:59 1652505179 1.5152 2022-05-14 05:11:59 1652505119 1.5238 2022-05-14 05:10:59 1652505059 1.5197 2022-05-14 05:09:59 1652504999 1.5219 2022-05-14 05:08:59 1652504939 1.5124 2022-05-14 05:07:59 1652504879 1.5104 2022-05-14 05:06:59 1652504819 1.5074 2022-05-14 05:05:59 1652504759 1.5097 2022-05-14 05:04:59 1652504699 1.5097 2022-05-14 05:03:59 1652504639 1.5126 2022-05-14 05:02:59 1652504579 1.5103 2022-05-14 05:01:59 1652504519 1.5161 2022-05-14 05:00:59 1652504459 1.5068 2022-05-14 04:59:59 1652504399 1.5076 2022-05-14 04:58:59 1652504339 1.5138 2022-05-14 04:57:59 1652504279 1.5080 2022-05-14 04:56:59 1652504219 1.5113 2022-05-14 04:55:59 1652504159 1.5179 2022-05-14 04:54:59 1652504099 1.5139 2022-05-14 04:53:59 1652504039 1.5095 2022-05-14 04:52:59 1652503979 1.5111 2022-05-14 04:51:59 1652503919 1.5155 2022-05-14 04:50:59 1652503859 1.5173 2022-05-14 04:49:59 1652503799 1.5148 2022-05-14 04:48:59 1652503739 1.5224 2022-05-14 04:47:59 1652503679 1.5264 2022-05-14 04:46:59 1652503619 1.5257 2022-05-14 04:45:59 1652503559 1.5200 2022-05-14 04:44:59 1652503499 1.5101 2022-05-14 04:43:59 1652503439 1.5037 2022-05-14 04:42:59 1652503379 1.5003 2022-05-14 04:41:59 1652503319 1.5116 2022-05-14 04:40:59 1652503259 1.5140 2022-05-14 04:39:59 1652503199 1.5210 2022-05-14 04:38:59 1652503139 1.5205 2022-05-14 04:37:59 1652503079 1.5135 2022-05-14 04:35:59 1652502959 1.5081 2022-05-14 04:34:59 1652502899 1.5124 2022-05-14 04:33:59 1652502839 1.5138 2022-05-14 04:32:59 1652502779 1.5102 2022-05-14 04:31:59 1652502719 1.5124 2022-05-14 04:30:59 1652502659 1.5129 2022-05-14 04:29:59 1652502599 1.5126 2022-05-14 04:28:59 1652502539 1.5112 2022-05-14 04:27:59 1652502479 1.5160 2022-05-14 04:26:59 1652502419 1.5150 2022-05-14 04:25:59 1652502359 1.5142 2022-05-14 04:24:59 1652502299 1.5210 2022-05-14 04:23:59 1652502239 1.5116 2022-05-14 04:22:59 1652502179 1.5103 2022-05-14 04:21:59 1652502119 1.5063 2022-05-14 04:20:59 1652502059 1.5103 2022-05-14 04:19:59 1652501999 1.5136 2022-05-14 04:18:59 1652501939 1.5152 2022-05-14 04:17:59 1652501879 1.5088 2022-05-14 04:16:59 1652501819 1.5124 2022-05-14 04:15:59 1652501759 1.5075 2022-05-14 04:14:59 1652501699 1.5019 2022-05-14 04:13:59 1652501639 1.4980 2022-05-14 04:12:59 1652501579 1.4989 2022-05-14 04:11:59 1652501519 1.4959 2022-05-14 04:11:00 1652501460 1.4960 2022-05-14 04:09:59 1652501399 1.4980 2022-05-14 04:08:59 1652501339 1.5073 2022-05-14 04:07:59 1652501279 1.5197 2022-05-14 04:06:59 1652501219 1.5186 2022-05-14 04:05:59 1652501159 1.5182 2022-05-14 04:04:59 1652501099 1.5091 2022-05-14 04:03:59 1652501039 1.5083 2022-05-14 04:02:59 1652500979 1.5058 2022-05-14 04:01:59 1652500919 1.5152 2022-05-14 04:00:59 1652500859 1.5149 2022-05-14 03:59:59 1652500799 1.5027 2022-05-14 03:58:59 1652500739 1.5108 2022-05-14 03:57:59 1652500679 1.5107 2022-05-14 03:56:59 1652500619 1.5205 2022-05-14 03:55:59 1652500559 1.5151 2022-05-14 03:54:59 1652500499 1.5167 2022-05-14 03:53:59 1652500439 1.5120 2022-05-14 03:52:59 1652500379 1.5099 2022-05-14 03:51:59 1652500319 1.5105 2022-05-14 03:50:59 1652500259 1.5102 2022-05-14 03:49:59 1652500199 1.5127 2022-05-14 03:48:59 1652500139 1.5101 2022-05-14 03:47:59 1652500079 1.5122 2022-05-14 03:46:59 1652500019 1.5097 2022-05-14 03:45:59 1652499959 1.5062 2022-05-14 03:44:59 1652499899 1.5070 2022-05-14 03:43:59 1652499839 1.5041 2022-05-14 03:42:59 1652499779 1.5071 2022-05-14 03:41:59 1652499719 1.5125 2022-05-14 03:40:59 1652499659 1.5083 2022-05-14 03:39:59 1652499599 1.5057 2022-05-14 03:38:59 1652499539 1.5068 2022-05-14 03:37:59 1652499479 1.5131 2022-05-14 03:36:59 1652499419 1.5115 2022-05-14 03:35:59 1652499359 1.5088 2022-05-14 03:34:59 1652499299 1.5078 2022-05-14 03:33:59 1652499239 1.5120 2022-05-14 03:32:59 1652499179 1.5104 2022-05-14 03:31:59 1652499119 1.5103 2022-05-14 03:30:59 1652499059 1.5064 2022-05-14 03:29:59 1652498999 1.5133 2022-05-14 03:28:59 1652498939 1.5048 2022-05-14 03:27:59 1652498879 1.5072 2022-05-14 03:26:59 1652498819 1.5120 2022-05-14 03:25:59 1652498759 1.5149 2022-05-14 03:24:59 1652498699 1.5125 2022-05-14 03:23:59 1652498639 1.5166 2022-05-14 03:22:59 1652498579 1.5203 2022-05-14 03:21:59 1652498519 1.5110 2022-05-14 03:20:59 1652498459 1.5064 2022-05-14 03:19:59 1652498399 1.4997 2022-05-14 03:18:59 1652498339 1.4993 2022-05-14 03:17:59 1652498279 1.4994 2022-05-14 03:16:59 1652498219 1.4989 2022-05-14 03:15:59 1652498159 1.5016 2022-05-14 03:14:59 1652498099 1.5133 2022-05-14 03:13:59 1652498039 1.5158 2022-05-14 03:13:00 1652497980 1.5143 2022-05-14 03:11:59 1652497919 1.5147 2022-05-14 03:10:59 1652497859 1.5162 2022-05-14 03:09:59 1652497799 1.5156 2022-05-14 03:08:59 1652497739 1.5158 2022-05-14 03:07:59 1652497679 1.5129 2022-05-14 03:06:59 1652497619 1.5115 2022-05-14 03:05:59 1652497559 1.5139 2022-05-14 03:04:59 1652497499 1.5099 2022-05-14 03:03:59 1652497439 1.5112 2022-05-14 03:02:59 1652497379 1.5137 2022-05-14 03:01:59 1652497319 1.5133 2022-05-14 03:00:59 1652497259 1.5036 2022-05-14 02:59:59 1652497199 1.4991 2022-05-14 02:58:59 1652497139 1.4970 2022-05-14 02:57:59 1652497079 1.4987 2022-05-14 02:56:59 1652497019 1.5042 2022-05-14 02:55:59 1652496959 1.5095 2022-05-14 02:54:59 1652496899 1.5052 2022-05-14 02:53:59 1652496839 1.5071 2022-05-14 02:52:59 1652496779 1.5072 2022-05-14 02:51:59 1652496719 1.5112 2022-05-14 02:50:59 1652496659 1.5097 2022-05-14 02:49:59 1652496599 1.5122 2022-05-14 02:48:59 1652496539 1.5116 2022-05-14 02:47:59 1652496479 1.5093 2022-05-14 02:46:59 1652496419 1.5041 2022-05-14 02:45:59 1652496359 1.4937 2022-05-14 02:44:59 1652496299 1.5029 2022-05-14 02:43:59 1652496239 1.5132 2022-05-14 02:42:59 1652496179 1.5115 2022-05-14 02:41:59 1652496119 1.5080 2022-05-14 02:40:59 1652496059 1.4975 2022-05-14 02:39:59 1652495999 1.5025 2022-05-14 02:38:59 1652495939 1.4957 2022-05-14 02:37:59 1652495879 1.4954 2022-05-14 02:36:59 1652495819 1.4965 2022-05-14 02:35:59 1652495759 1.5105 2022-05-14 02:34:59 1652495699 1.5140 2022-05-14 02:33:59 1652495639 1.5092 2022-05-14 02:32:59 1652495579 1.5187 2022-05-14 02:31:59 1652495519 1.5229 2022-05-14 02:30:59 1652495459 1.5239 2022-05-14 02:29:59 1652495399 1.5160 2022-05-14 02:28:59 1652495339 1.5099 2022-05-14 02:27:59 1652495279 1.5159 2022-05-14 02:26:59 1652495219 1.5170 2022-05-14 02:25:59 1652495159 1.5183 2022-05-14 02:24:59 1652495099 1.5163 2022-05-14 02:23:59 1652495039 1.5150 2022-05-14 02:22:59 1652494979 1.5142 2022-05-14 02:21:59 1652494919 1.5050 2022-05-14 02:20:59 1652494859 1.5064 2022-05-14 02:19:59 1652494799 1.5091 2022-05-14 02:18:59 1652494739 1.5058 2022-05-14 02:17:59 1652494679 1.5095 2022-05-14 02:16:59 1652494619 1.5127 2022-05-14 02:15:59 1652494559 1.5095 2022-05-14 02:14:59 1652494499 1.5049 2022-05-14 02:13:59 1652494439 1.5070 2022-05-14 02:12:59 1652494379 1.5054 2022-05-14 02:11:59 1652494319 1.5090 2022-05-14 02:10:59 1652494259 1.5107 2022-05-14 02:09:59 1652494199 1.5176 2022-05-14 02:08:59 1652494139 1.5117 2022-05-14 02:07:59 1652494079 1.5069 2022-05-14 02:06:59 1652494019 1.5087 2022-05-14 02:05:59 1652493959 1.5105 2022-05-14 02:04:59 1652493899 1.5084 2022-05-14 02:03:59 1652493839 1.5080 2022-05-14 02:02:59 1652493779 1.5089 2022-05-14 02:01:59 1652493719 1.5096 2022-05-14 02:00:59 1652493659 1.5063 2022-05-14 01:59:59 1652493599 1.5047 2022-05-14 01:58:59 1652493539 1.5052 2022-05-14 01:57:59 1652493479 1.5058 2022-05-14 01:56:59 1652493419 1.5078 2022-05-14 01:55:59 1652493359 1.4983 2022-05-14 01:54:59 1652493299 1.5032 2022-05-14 01:53:59 1652493239 1.5088 2022-05-14 01:52:59 1652493179 1.5151 2022-05-14 01:51:59 1652493119 1.5188 2022-05-14 01:50:59 1652493059 1.5129 2022-05-14 01:49:59 1652492999 1.5078 2022-05-14 01:48:59 1652492939 1.5024 2022-05-14 01:47:59 1652492879 1.5056 2022-05-14 01:46:59 1652492819 1.5180 2022-05-14 01:45:59 1652492759 1.5175 2022-05-14 01:44:59 1652492699 1.5156 2022-05-14 01:43:59 1652492639 1.5060 2022-05-14 01:42:59 1652492579 1.5055 2022-05-14 01:41:59 1652492519 1.5084 2022-05-14 01:40:59 1652492459 1.5099 2022-05-14 01:39:59 1652492399 1.5083 2022-05-14 01:38:59 1652492339 1.5131 2022-05-14 01:37:59 1652492279 1.5090 2022-05-14 01:36:59 1652492219 1.5061 2022-05-14 01:35:59 1652492159 1.4990 2022-05-14 01:34:59 1652492099 1.5063 2022-05-14 01:33:59 1652492039 1.5084 2022-05-14 01:32:59 1652491979 1.5109 2022-05-14 01:31:59 1652491919 1.5113 2022-05-14 01:30:59 1652491859 1.5091 2022-05-14 01:29:59 1652491799 1.5100 2022-05-14 01:28:59 1652491739 1.5069 2022-05-14 01:27:59 1652491679 1.5028 2022-05-14 01:26:59 1652491619 1.5007 2022-05-14 01:25:59 1652491559 1.5083 2022-05-14 01:24:59 1652491499 1.5133 2022-05-14 01:23:59 1652491439 1.5103 2022-05-14 01:22:59 1652491379 1.5109 2022-05-14 01:22:00 1652491320 1.5096 2022-05-14 01:20:59 1652491259 1.5118 2022-05-14 01:19:59 1652491199 1.5024 2022-05-14 01:18:59 1652491139 1.5045 2022-05-14 01:17:59 1652491079 1.5018 2022-05-14 01:16:59 1652491019 1.5062 2022-05-14 01:15:59 1652490959 1.5105 2022-05-14 01:14:59 1652490899 1.5046 2022-05-14 01:13:59 1652490839 1.5088 2022-05-14 01:12:59 1652490779 1.5131 2022-05-14 01:11:59 1652490719 1.5172 2022-05-14 01:10:59 1652490659 1.5193 2022-05-14 01:09:59 1652490599 1.5171 2022-05-14 01:08:59 1652490539 1.5160 2022-05-14 01:07:59 1652490479 1.5190 2022-05-14 01:06:59 1652490419 1.5184 2022-05-14 01:05:59 1652490359 1.5073 2022-05-14 01:04:59 1652490299 1.5054 2022-05-14 01:03:59 1652490239 1.5007 2022-05-14 01:02:59 1652490179 1.4994 2022-05-14 01:01:59 1652490119 1.4989 2022-05-14 01:00:59 1652490059 1.4944 2022-05-14 00:59:59 1652489999 1.4927 2022-05-14 00:58:59 1652489939 1.5008 2022-05-14 00:57:59 1652489879 1.5035 2022-05-14 00:56:59 1652489819 1.5043 2022-05-14 00:55:59 1652489759 1.5089 2022-05-14 00:54:59 1652489699 1.5142 2022-05-14 00:53:59 1652489639 1.5143 2022-05-14 00:53:00 1652489580 1.5123 2022-05-14 00:51:59 1652489519 1.5146 2022-05-14 00:50:59 1652489459 1.5111 2022-05-14 00:49:59 1652489399 1.5148 2022-05-14 00:48:59 1652489339 1.5173 2022-05-14 00:47:59 1652489279 1.5136 2022-05-14 00:46:59 1652489219 1.5109 2022-05-14 00:45:59 1652489159 1.5090 2022-05-14 00:44:59 1652489099 1.5080 2022-05-14 00:43:59 1652489039 1.4983 2022-05-14 00:42:59 1652488979 1.4995 2022-05-14 00:41:59 1652488919 1.5039 2022-05-14 00:40:59 1652488859 1.5079 2022-05-14 00:39:59 1652488799 1.5099 2022-05-14 00:38:59 1652488739 1.5063 2022-05-14 00:37:59 1652488679 1.5114 2022-05-14 00:36:59 1652488619 1.5071 2022-05-14 00:35:59 1652488559 1.4963 2022-05-14 00:34:59 1652488499 1.4973 2022-05-14 00:33:59 1652488439 1.5073 2022-05-14 00:32:59 1652488379 1.5143 2022-05-14 00:31:59 1652488319 1.5158 2022-05-14 00:30:59 1652488259 1.5115 2022-05-14 00:29:59 1652488199 1.5108 2022-05-14 00:28:59 1652488139 1.5111 2022-05-14 00:27:59 1652488079 1.5042 2022-05-14 00:26:59 1652488019 1.5122 2022-05-14 00:25:59 1652487959 1.5143 2022-05-14 00:24:59 1652487899 1.5048 2022-05-14 00:23:59 1652487839 1.5049 2022-05-14 00:22:59 1652487779 1.5027 2022-05-14 00:21:59 1652487719 1.5046 2022-05-14 00:20:59 1652487659 1.5019 2022-05-14 00:19:59 1652487599 1.5002 2022-05-14 00:18:59 1652487539 1.5042 2022-05-14 00:17:59 1652487479 1.4996 2022-05-14 00:16:59 1652487419 1.4984 2022-05-14 00:15:59 1652487359 1.4970 2022-05-14 00:14:59 1652487299 1.5008 2022-05-14 00:13:59 1652487239 1.5112 2022-05-14 00:12:59 1652487179 1.5110 2022-05-14 00:11:59 1652487119 1.5166 2022-05-14 00:10:59 1652487059 1.5198 2022-05-14 00:09:59 1652486999 1.5157 2022-05-14 00:08:59 1652486939 1.5090 2022-05-14 00:07:59 1652486879 1.5061 2022-05-14 00:06:59 1652486819 1.4960 2022-05-14 00:05:59 1652486759 1.4983 2022-05-14 00:04:59 1652486699 1.4998 2022-05-14 00:03:59 1652486639 1.5108 2022-05-14 00:02:59 1652486579 1.5167 2022-05-14 00:01:59 1652486519 1.5150 2022-05-14 00:00:59 1652486459 1.5202