#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:59 1652486399 1.5080 2022-05-13 23:58:59 1652486339 1.5109 2022-05-13 23:57:59 1652486279 1.5128 2022-05-13 23:56:59 1652486219 1.5073 2022-05-13 23:55:59 1652486159 1.5092 2022-05-13 23:54:59 1652486099 1.5202 2022-05-13 23:53:59 1652486039 1.5125 2022-05-13 23:52:59 1652485979 1.5042 2022-05-13 23:51:59 1652485919 1.4997 2022-05-13 23:50:59 1652485859 1.4989 2022-05-13 23:49:59 1652485799 1.5051 2022-05-13 23:48:59 1652485739 1.5127 2022-05-13 23:47:59 1652485679 1.5122 2022-05-13 23:46:59 1652485619 1.5087 2022-05-13 23:45:59 1652485559 1.5076 2022-05-13 23:44:59 1652485499 1.5003 2022-05-13 23:43:59 1652485439 1.5033 2022-05-13 23:42:59 1652485379 1.5088 2022-05-13 23:41:59 1652485319 1.5097 2022-05-13 23:40:59 1652485259 1.5127 2022-05-13 23:39:59 1652485199 1.5068 2022-05-13 23:38:59 1652485139 1.5024 2022-05-13 23:37:59 1652485079 1.5016 2022-05-13 23:36:59 1652485019 1.5013 2022-05-13 23:35:59 1652484959 1.5029 2022-05-13 23:34:59 1652484899 1.5048 2022-05-13 23:33:59 1652484839 1.5084 2022-05-13 23:32:59 1652484779 1.5118 2022-05-13 23:31:59 1652484719 1.5123 2022-05-13 23:30:59 1652484659 1.5133 2022-05-13 23:29:59 1652484599 1.5108 2022-05-13 23:28:59 1652484539 1.5033 2022-05-13 23:27:59 1652484479 1.5070 2022-05-13 23:26:59 1652484419 1.5137 2022-05-13 23:25:59 1652484359 1.5158 2022-05-13 23:24:59 1652484299 1.5218 2022-05-13 23:23:59 1652484239 1.5131 2022-05-13 23:22:59 1652484179 1.5211 2022-05-13 23:21:59 1652484119 1.5161 2022-05-13 23:20:59 1652484059 1.5121 2022-05-13 23:19:59 1652483999 1.5121 2022-05-13 23:18:59 1652483939 1.5083 2022-05-13 23:17:59 1652483879 1.5154 2022-05-13 23:16:59 1652483819 1.5126 2022-05-13 23:15:59 1652483759 1.5156 2022-05-13 23:14:59 1652483699 1.5166 2022-05-13 23:13:59 1652483639 1.5173 2022-05-13 23:12:59 1652483579 1.5128 2022-05-13 23:11:59 1652483519 1.5080 2022-05-13 23:10:59 1652483459 1.5104 2022-05-13 23:09:59 1652483399 1.5083 2022-05-13 23:08:59 1652483339 1.5055 2022-05-13 23:07:59 1652483279 1.4960 2022-05-13 23:06:59 1652483219 1.4938 2022-05-13 23:05:59 1652483159 1.5012 2022-05-13 23:04:59 1652483099 1.5037 2022-05-13 23:03:59 1652483039 1.4987 2022-05-13 23:02:59 1652482979 1.4980 2022-05-13 23:01:59 1652482919 1.5024 2022-05-13 23:00:59 1652482859 1.5125 2022-05-13 22:59:59 1652482799 1.5195 2022-05-13 22:58:59 1652482739 1.5217 2022-05-13 22:57:59 1652482679 1.5217 2022-05-13 22:56:59 1652482619 1.5202 2022-05-13 22:55:59 1652482559 1.5152 2022-05-13 22:54:59 1652482499 1.5063 2022-05-13 22:53:59 1652482439 1.5054 2022-05-13 22:52:59 1652482379 1.5067 2022-05-13 22:51:59 1652482319 1.5081 2022-05-13 22:50:59 1652482259 1.5045 2022-05-13 22:49:59 1652482199 1.5073 2022-05-13 22:48:59 1652482139 1.5114 2022-05-13 22:47:59 1652482079 1.5127 2022-05-13 22:46:59 1652482019 1.5097 2022-05-13 22:45:59 1652481959 1.5119 2022-05-13 22:44:59 1652481899 1.5081 2022-05-13 22:43:59 1652481839 1.5027 2022-05-13 22:42:59 1652481779 1.5017 2022-05-13 22:41:59 1652481719 1.5069 2022-05-13 22:40:59 1652481659 1.5145 2022-05-13 22:39:59 1652481599 1.5131 2022-05-13 22:38:59 1652481539 1.5051 2022-05-13 22:37:59 1652481479 1.5054 2022-05-13 22:36:59 1652481419 1.5066 2022-05-13 22:35:59 1652481359 1.5065 2022-05-13 22:34:59 1652481299 1.5102 2022-05-13 22:33:59 1652481239 1.5117 2022-05-13 22:32:59 1652481179 1.5082 2022-05-13 22:31:59 1652481119 1.5127 2022-05-13 22:30:59 1652481059 1.5056 2022-05-13 22:29:59 1652480999 1.5064 2022-05-13 22:28:59 1652480939 1.5106 2022-05-13 22:27:59 1652480879 1.5158 2022-05-13 22:26:59 1652480819 1.5168 2022-05-13 22:25:59 1652480759 1.5164 2022-05-13 22:24:59 1652480699 1.5224 2022-05-13 22:23:59 1652480639 1.5208 2022-05-13 22:22:59 1652480579 1.5219 2022-05-13 22:21:59 1652480519 1.5191 2022-05-13 22:20:59 1652480459 1.5175 2022-05-13 22:19:59 1652480399 1.5140 2022-05-13 22:18:59 1652480339 1.5058 2022-05-13 22:17:59 1652480279 1.5129 2022-05-13 22:16:59 1652480219 1.5138 2022-05-13 22:15:59 1652480159 1.5037 2022-05-13 22:14:59 1652480099 1.5021 2022-05-13 22:13:59 1652480039 1.5038 2022-05-13 22:12:59 1652479979 1.5013 2022-05-13 22:11:59 1652479919 1.4975 2022-05-13 22:10:59 1652479859 1.5050 2022-05-13 22:09:59 1652479799 1.5031 2022-05-13 22:08:59 1652479739 1.5029 2022-05-13 22:07:59 1652479679 1.5061 2022-05-13 22:06:59 1652479619 1.5038 2022-05-13 22:05:59 1652479559 1.5191 2022-05-13 22:04:59 1652479499 1.5202 2022-05-13 22:03:59 1652479439 1.5194 2022-05-13 22:02:59 1652479379 1.5131 2022-05-13 22:01:59 1652479319 1.5116 2022-05-13 22:00:59 1652479259 1.5127 2022-05-13 21:59:59 1652479199 1.5058 2022-05-13 21:58:59 1652479139 1.4999 2022-05-13 21:57:59 1652479079 1.4989 2022-05-13 21:56:59 1652479019 1.5039 2022-05-13 21:55:59 1652478959 1.5097 2022-05-13 21:54:59 1652478899 1.5162 2022-05-13 21:53:59 1652478839 1.5076 2022-05-13 21:52:59 1652478779 1.5142 2022-05-13 21:51:59 1652478719 1.5143 2022-05-13 21:50:59 1652478659 1.5164 2022-05-13 21:49:59 1652478599 1.5171 2022-05-13 21:48:59 1652478539 1.5184 2022-05-13 21:47:59 1652478479 1.5090 2022-05-13 21:46:59 1652478419 1.5031 2022-05-13 21:46:00 1652478360 1.5033 2022-05-13 21:44:59 1652478299 1.5026 2022-05-13 21:43:59 1652478239 1.5093 2022-05-13 21:42:59 1652478179 1.5131 2022-05-13 21:41:59 1652478119 1.5082 2022-05-13 21:40:59 1652478059 1.5148 2022-05-13 21:39:59 1652477999 1.5066 2022-05-13 21:38:59 1652477939 1.5121 2022-05-13 21:37:59 1652477879 1.5057 2022-05-13 21:36:59 1652477819 1.5030 2022-05-13 21:35:59 1652477759 1.5129 2022-05-13 21:34:59 1652477699 1.5215 2022-05-13 21:33:59 1652477639 1.5261 2022-05-13 21:32:59 1652477579 1.5168 2022-05-13 21:31:59 1652477519 1.5137 2022-05-13 21:30:59 1652477459 1.5116 2022-05-13 21:29:59 1652477399 1.5052 2022-05-13 21:28:59 1652477339 1.4986 2022-05-13 21:27:59 1652477279 1.5053 2022-05-13 21:26:59 1652477219 1.5120 2022-05-13 21:25:59 1652477159 1.5122 2022-05-13 21:24:59 1652477099 1.5070 2022-05-13 21:23:59 1652477039 1.5160 2022-05-13 21:22:59 1652476979 1.5193 2022-05-13 21:21:59 1652476919 1.5217 2022-05-13 21:20:59 1652476859 1.5207 2022-05-13 21:19:59 1652476799 1.5228 2022-05-13 21:18:59 1652476739 1.5184 2022-05-13 21:17:59 1652476679 1.5073 2022-05-13 21:16:59 1652476619 1.5085 2022-05-13 21:15:59 1652476559 1.5129 2022-05-13 21:14:59 1652476499 1.5129 2022-05-13 21:13:59 1652476439 1.5153 2022-05-13 21:12:59 1652476379 1.5144 2022-05-13 21:11:59 1652476319 1.5115 2022-05-13 21:10:59 1652476259 1.5215 2022-05-13 21:09:59 1652476199 1.5167 2022-05-13 21:08:59 1652476139 1.5155 2022-05-13 21:07:59 1652476079 1.5119 2022-05-13 21:06:59 1652476019 1.5157 2022-05-13 21:05:59 1652475959 1.5135 2022-05-13 21:04:59 1652475899 1.5153 2022-05-13 21:03:59 1652475839 1.5096 2022-05-13 21:02:59 1652475779 1.5074 2022-05-13 21:01:59 1652475719 1.5113 2022-05-13 21:00:59 1652475659 1.5104 2022-05-13 20:59:59 1652475599 1.5049 2022-05-13 20:58:59 1652475539 1.5074 2022-05-13 20:57:59 1652475479 1.5152 2022-05-13 20:56:59 1652475419 1.5180 2022-05-13 20:55:59 1652475359 1.5234 2022-05-13 20:54:59 1652475299 1.5248 2022-05-13 20:53:59 1652475239 1.5146 2022-05-13 20:52:59 1652475179 1.5093 2022-05-13 20:51:59 1652475119 1.5049 2022-05-13 20:50:59 1652475059 1.4995 2022-05-13 20:49:59 1652474999 1.5047 2022-05-13 20:48:59 1652474939 1.5032 2022-05-13 20:47:59 1652474879 1.5005 2022-05-13 20:46:59 1652474819 1.5027 2022-05-13 20:45:59 1652474759 1.5097 2022-05-13 20:44:59 1652474699 1.5110 2022-05-13 20:43:59 1652474639 1.5127 2022-05-13 20:42:59 1652474579 1.5174 2022-05-13 20:41:59 1652474519 1.5126 2022-05-13 20:40:59 1652474459 1.5192 2022-05-13 20:39:59 1652474399 1.5205 2022-05-13 20:38:59 1652474339 1.5175 2022-05-13 20:37:59 1652474279 1.5093 2022-05-13 20:36:59 1652474219 1.5121 2022-05-13 20:35:59 1652474159 1.5100 2022-05-13 20:34:59 1652474099 1.5163 2022-05-13 20:33:59 1652474039 1.5167 2022-05-13 20:32:59 1652473979 1.5142 2022-05-13 20:31:59 1652473919 1.5157 2022-05-13 20:30:59 1652473859 1.5184 2022-05-13 20:29:59 1652473799 1.5112 2022-05-13 20:28:59 1652473739 1.5085 2022-05-13 20:27:59 1652473679 1.5135 2022-05-13 20:26:59 1652473619 1.5191 2022-05-13 20:25:59 1652473559 1.5175 2022-05-13 20:24:59 1652473499 1.5183 2022-05-13 20:23:59 1652473439 1.5142 2022-05-13 20:22:59 1652473379 1.5071 2022-05-13 20:21:59 1652473319 1.5072 2022-05-13 20:20:59 1652473259 1.5047 2022-05-13 20:19:59 1652473199 1.5055 2022-05-13 20:18:59 1652473139 1.5093 2022-05-13 20:17:59 1652473079 1.5121 2022-05-13 20:16:59 1652473019 1.5157 2022-05-13 20:15:59 1652472959 1.5049 2022-05-13 20:14:59 1652472899 1.5054 2022-05-13 20:13:59 1652472839 1.5118 2022-05-13 20:12:59 1652472779 1.5166 2022-05-13 20:11:59 1652472719 1.5183 2022-05-13 20:10:59 1652472659 1.5242 2022-05-13 20:09:59 1652472599 1.5243 2022-05-13 20:08:59 1652472539 1.5189 2022-05-13 20:07:59 1652472479 1.5184 2022-05-13 20:06:59 1652472419 1.5166 2022-05-13 20:05:59 1652472359 1.5173 2022-05-13 20:04:59 1652472299 1.5136 2022-05-13 20:03:59 1652472239 1.5222 2022-05-13 20:02:59 1652472179 1.5151 2022-05-13 20:01:59 1652472119 1.5132 2022-05-13 20:00:59 1652472059 1.5154 2022-05-13 20:00:00 1652472000 1.5142 2022-05-13 19:58:59 1652471939 1.5096 2022-05-13 19:57:59 1652471879 1.5123 2022-05-13 19:56:59 1652471819 1.5120 2022-05-13 19:55:59 1652471759 1.5100 2022-05-13 19:54:59 1652471699 1.5164 2022-05-13 19:53:59 1652471639 1.5224 2022-05-13 19:52:59 1652471579 1.5144 2022-05-13 19:51:59 1652471519 1.5083 2022-05-13 19:50:59 1652471459 1.5003 2022-05-13 19:49:59 1652471399 1.5009 2022-05-13 19:48:59 1652471339 1.5016 2022-05-13 19:47:59 1652471279 1.5084 2022-05-13 19:46:59 1652471219 1.5162 2022-05-13 19:45:59 1652471159 1.5218 2022-05-13 19:44:59 1652471099 1.5154 2022-05-13 19:43:59 1652471039 1.5121 2022-05-13 19:42:59 1652470979 1.5056 2022-05-13 19:41:59 1652470919 1.5140 2022-05-13 19:40:59 1652470859 1.5161 2022-05-13 19:39:59 1652470799 1.5199 2022-05-13 19:38:59 1652470739 1.5188 2022-05-13 19:37:59 1652470679 1.5173 2022-05-13 19:36:59 1652470619 1.5218 2022-05-13 19:35:59 1652470559 1.5168 2022-05-13 19:34:59 1652470499 1.5170 2022-05-13 19:33:59 1652470439 1.5143 2022-05-13 19:32:59 1652470379 1.5149 2022-05-13 19:31:59 1652470319 1.5173 2022-05-13 19:30:59 1652470259 1.5093 2022-05-13 19:29:59 1652470199 1.5078 2022-05-13 19:28:59 1652470139 1.5081 2022-05-13 19:27:59 1652470079 1.5113 2022-05-13 19:26:59 1652470019 1.5110 2022-05-13 19:25:59 1652469959 1.5131 2022-05-13 19:24:59 1652469899 1.5117 2022-05-13 19:23:59 1652469839 1.5091 2022-05-13 19:22:59 1652469779 1.5149 2022-05-13 19:21:59 1652469719 1.5206 2022-05-13 19:20:59 1652469659 1.5237 2022-05-13 19:19:59 1652469599 1.5243 2022-05-13 19:18:59 1652469539 1.5245 2022-05-13 19:17:59 1652469479 1.5199 2022-05-13 19:16:59 1652469419 1.5133 2022-05-13 19:15:59 1652469359 1.5123 2022-05-13 19:14:59 1652469299 1.5126 2022-05-13 19:13:59 1652469239 1.5107 2022-05-13 19:12:59 1652469179 1.5044 2022-05-13 19:11:59 1652469119 1.5011 2022-05-13 19:10:59 1652469059 1.4994 2022-05-13 19:09:59 1652468999 1.5097 2022-05-13 19:08:59 1652468939 1.5110 2022-05-13 19:07:59 1652468879 1.5158 2022-05-13 19:06:59 1652468819 1.5115 2022-05-13 19:05:59 1652468759 1.5100 2022-05-13 19:04:59 1652468699 1.5176 2022-05-13 19:03:59 1652468639 1.5221 2022-05-13 19:02:59 1652468579 1.5249 2022-05-13 19:01:59 1652468519 1.5293 2022-05-13 19:00:59 1652468459 1.5292 2022-05-13 18:59:59 1652468399 1.5321 2022-05-13 18:58:59 1652468339 1.5301 2022-05-13 18:57:59 1652468279 1.5245 2022-05-13 18:56:59 1652468219 1.5152 2022-05-13 18:55:59 1652468159 1.5216 2022-05-13 18:54:59 1652468099 1.5167 2022-05-13 18:53:59 1652468039 1.5133 2022-05-13 18:52:59 1652467979 1.5176 2022-05-13 18:51:59 1652467919 1.5142 2022-05-13 18:50:59 1652467859 1.5151 2022-05-13 18:49:59 1652467799 1.5172 2022-05-13 18:48:59 1652467739 1.5106 2022-05-13 18:47:59 1652467679 1.5068 2022-05-13 18:46:59 1652467619 1.5156 2022-05-13 18:45:59 1652467559 1.5154 2022-05-13 18:44:59 1652467499 1.5097 2022-05-13 18:43:59 1652467439 1.5128 2022-05-13 18:42:59 1652467379 1.5183 2022-05-13 18:41:59 1652467319 1.5205 2022-05-13 18:40:59 1652467259 1.5175 2022-05-13 18:39:59 1652467199 1.5155 2022-05-13 18:38:59 1652467139 1.5132 2022-05-13 18:37:59 1652467079 1.5113 2022-05-13 18:36:59 1652467019 1.5033 2022-05-13 18:35:59 1652466959 1.5083 2022-05-13 18:34:59 1652466899 1.5088 2022-05-13 18:33:59 1652466839 1.5101 2022-05-13 18:32:59 1652466779 1.5111 2022-05-13 18:31:59 1652466719 1.5144 2022-05-13 18:30:59 1652466659 1.5184 2022-05-13 18:29:59 1652466599 1.5197 2022-05-13 18:28:59 1652466539 1.5139 2022-05-13 18:27:59 1652466479 1.5154 2022-05-13 18:26:59 1652466419 1.5137 2022-05-13 18:25:59 1652466359 1.5263 2022-05-13 18:24:59 1652466299 1.5238 2022-05-13 18:23:59 1652466239 1.5110 2022-05-13 18:22:59 1652466179 1.5058 2022-05-13 18:21:59 1652466119 1.5118 2022-05-13 18:20:59 1652466059 1.5134 2022-05-13 18:19:59 1652465999 1.5190 2022-05-13 18:18:59 1652465939 1.5145 2022-05-13 18:17:59 1652465879 1.5214 2022-05-13 18:16:59 1652465819 1.5174 2022-05-13 18:15:59 1652465759 1.5032 2022-05-13 18:14:59 1652465699 1.5075 2022-05-13 18:13:59 1652465639 1.5069 2022-05-13 18:12:59 1652465579 1.5193 2022-05-13 18:11:59 1652465519 1.5201 2022-05-13 18:10:59 1652465459 1.5103 2022-05-13 18:09:59 1652465399 1.5151 2022-05-13 18:08:59 1652465339 1.5192 2022-05-13 18:07:59 1652465279 1.5207 2022-05-13 18:06:59 1652465219 1.5185 2022-05-13 18:05:59 1652465159 1.5149 2022-05-13 18:04:59 1652465099 1.5220 2022-05-13 18:03:59 1652465039 1.5257 2022-05-13 18:02:59 1652464979 1.5189 2022-05-13 18:01:59 1652464919 1.5202 2022-05-13 18:01:00 1652464860 1.5128 2022-05-13 17:59:59 1652464799 1.5178 2022-05-13 17:58:59 1652464739 1.5158 2022-05-13 17:57:59 1652464679 1.5110 2022-05-13 17:56:59 1652464619 1.5103 2022-05-13 17:55:59 1652464559 1.5234 2022-05-13 17:54:59 1652464499 1.5275 2022-05-13 17:53:59 1652464439 1.5219 2022-05-13 17:52:59 1652464379 1.5274 2022-05-13 17:51:59 1652464319 1.5213 2022-05-13 17:50:59 1652464259 1.5138 2022-05-13 17:49:59 1652464199 1.5148 2022-05-13 17:48:59 1652464139 1.5168 2022-05-13 17:47:59 1652464079 1.5267 2022-05-13 17:46:59 1652464019 1.5296 2022-05-13 17:45:59 1652463959 1.5271 2022-05-13 17:44:59 1652463899 1.5236 2022-05-13 17:43:59 1652463839 1.5167 2022-05-13 17:42:59 1652463779 1.5096 2022-05-13 17:41:59 1652463719 1.5087 2022-05-13 17:40:59 1652463659 1.5134 2022-05-13 17:39:59 1652463599 1.5055 2022-05-13 17:38:59 1652463539 1.5102 2022-05-13 17:37:59 1652463479 1.5193 2022-05-13 17:36:59 1652463419 1.5219 2022-05-13 17:35:59 1652463359 1.5253 2022-05-13 17:34:59 1652463299 1.5211 2022-05-13 17:33:59 1652463239 1.5211 2022-05-13 17:32:59 1652463179 1.5136 2022-05-13 17:31:59 1652463119 1.5088 2022-05-13 17:30:59 1652463059 1.5188 2022-05-13 17:29:59 1652462999 1.5270 2022-05-13 17:28:59 1652462939 1.5270 2022-05-13 17:27:59 1652462879 1.5200 2022-05-13 17:26:59 1652462819 1.5153 2022-05-13 17:25:59 1652462759 1.5049 2022-05-13 17:24:59 1652462699 1.5079 2022-05-13 17:23:59 1652462639 1.5105 2022-05-13 17:22:59 1652462579 1.5083 2022-05-13 17:21:59 1652462519 1.5155 2022-05-13 17:20:59 1652462459 1.5193 2022-05-13 17:19:59 1652462399 1.5175 2022-05-13 17:18:59 1652462339 1.5198 2022-05-13 17:17:59 1652462279 1.5223 2022-05-13 17:16:59 1652462219 1.5207 2022-05-13 17:15:59 1652462159 1.5154 2022-05-13 17:14:59 1652462099 1.5162 2022-05-13 17:13:59 1652462039 1.5119 2022-05-13 17:12:59 1652461979 1.5172 2022-05-13 17:11:59 1652461919 1.5182 2022-05-13 17:10:59 1652461859 1.5195 2022-05-13 17:09:59 1652461799 1.5160 2022-05-13 17:08:59 1652461739 1.5207 2022-05-13 17:07:59 1652461679 1.5227 2022-05-13 17:06:59 1652461619 1.5261 2022-05-13 17:05:59 1652461559 1.5231 2022-05-13 17:04:59 1652461499 1.5144 2022-05-13 17:03:59 1652461439 1.5154 2022-05-13 17:02:59 1652461379 1.5177 2022-05-13 17:01:59 1652461319 1.5180 2022-05-13 17:00:59 1652461259 1.5154 2022-05-13 16:59:59 1652461199 1.5158 2022-05-13 16:58:59 1652461139 1.5172 2022-05-13 16:57:59 1652461079 1.5188 2022-05-13 16:56:59 1652461019 1.5152 2022-05-13 16:55:59 1652460959 1.5125 2022-05-13 16:54:59 1652460899 1.5152 2022-05-13 16:53:59 1652460839 1.5144 2022-05-13 16:52:59 1652460779 1.5195 2022-05-13 16:52:00 1652460720 1.5166 2022-05-13 16:50:59 1652460659 1.5218 2022-05-13 16:49:59 1652460599 1.5280 2022-05-13 16:48:59 1652460539 1.5393 2022-05-13 16:47:59 1652460479 1.5331 2022-05-13 16:46:59 1652460419 1.5288 2022-05-13 16:45:59 1652460359 1.5211 2022-05-13 16:44:59 1652460299 1.5130 2022-05-13 16:43:59 1652460239 1.5029 2022-05-13 16:42:59 1652460179 1.5105 2022-05-13 16:41:59 1652460119 1.5104 2022-05-13 16:40:59 1652460059 1.5151 2022-05-13 16:39:59 1652459999 1.5179 2022-05-13 16:38:59 1652459939 1.5187 2022-05-13 16:37:59 1652459879 1.5168 2022-05-13 16:36:59 1652459819 1.5311 2022-05-13 16:35:59 1652459759 1.5311 2022-05-13 16:34:59 1652459699 1.5279 2022-05-13 16:33:59 1652459639 1.5324 2022-05-13 16:32:59 1652459579 1.5294 2022-05-13 16:31:59 1652459519 1.5242 2022-05-13 16:30:59 1652459459 1.5209 2022-05-13 16:29:59 1652459399 1.5206 2022-05-13 16:28:59 1652459339 1.5188 2022-05-13 16:27:59 1652459279 1.5164 2022-05-13 16:26:59 1652459219 1.5156 2022-05-13 16:25:59 1652459159 1.5128 2022-05-13 16:24:59 1652459099 1.5089 2022-05-13 16:23:59 1652459039 1.5162 2022-05-13 16:22:59 1652458979 1.5170 2022-05-13 16:21:59 1652458919 1.5233 2022-05-13 16:20:59 1652458859 1.5240 2022-05-13 16:19:59 1652458799 1.5167 2022-05-13 16:18:59 1652458739 1.5113 2022-05-13 16:17:59 1652458679 1.5143 2022-05-13 16:16:59 1652458619 1.5184 2022-05-13 16:15:59 1652458559 1.5178 2022-05-13 16:14:59 1652458499 1.5195 2022-05-13 16:13:59 1652458439 1.5194 2022-05-13 16:12:59 1652458379 1.5168 2022-05-13 16:11:59 1652458319 1.5135 2022-05-13 16:10:59 1652458259 1.5100 2022-05-13 16:09:59 1652458199 1.5136 2022-05-13 16:08:59 1652458139 1.5236 2022-05-13 16:07:59 1652458079 1.5201 2022-05-13 16:06:59 1652458019 1.5156 2022-05-13 16:05:59 1652457959 1.5123 2022-05-13 16:04:59 1652457899 1.5140 2022-05-13 16:03:59 1652457839 1.5129 2022-05-13 16:02:59 1652457779 1.5215 2022-05-13 16:01:59 1652457719 1.5298 2022-05-13 16:00:59 1652457659 1.5300 2022-05-13 15:59:59 1652457599 1.5180 2022-05-13 15:58:59 1652457539 1.5200 2022-05-13 15:57:59 1652457479 1.5187 2022-05-13 15:56:59 1652457419 1.5191 2022-05-13 15:55:59 1652457359 1.5272 2022-05-13 15:54:59 1652457299 1.5315 2022-05-13 15:53:59 1652457239 1.5232 2022-05-13 15:52:59 1652457179 1.5315 2022-05-13 15:51:59 1652457119 1.5282 2022-05-13 15:50:59 1652457059 1.5253 2022-05-13 15:49:59 1652456999 1.5223 2022-05-13 15:48:59 1652456939 1.5147 2022-05-13 15:47:59 1652456879 1.5130 2022-05-13 15:46:59 1652456819 1.5142 2022-05-13 15:45:59 1652456759 1.5154 2022-05-13 15:44:59 1652456699 1.5143 2022-05-13 15:43:59 1652456639 1.5151 2022-05-13 15:42:59 1652456579 1.5146 2022-05-13 15:41:59 1652456519 1.5203 2022-05-13 15:40:59 1652456459 1.5256 2022-05-13 15:39:59 1652456399 1.5292 2022-05-13 15:38:59 1652456339 1.5264 2022-05-13 15:37:59 1652456279 1.5168 2022-05-13 15:36:59 1652456219 1.5160 2022-05-13 15:35:59 1652456159 1.5216 2022-05-13 15:34:59 1652456099 1.5246 2022-05-13 15:33:59 1652456039 1.5149 2022-05-13 15:32:59 1652455979 1.5190 2022-05-13 15:31:59 1652455919 1.5168 2022-05-13 15:30:59 1652455859 1.5239 2022-05-13 15:29:59 1652455799 1.5257 2022-05-13 15:28:59 1652455739 1.5286 2022-05-13 15:27:59 1652455679 1.5263 2022-05-13 15:26:59 1652455619 1.5187 2022-05-13 15:26:00 1652455560 1.5169 2022-05-13 15:24:59 1652455499 1.5174 2022-05-13 15:23:59 1652455439 1.5289 2022-05-13 15:22:59 1652455379 1.5199 2022-05-13 15:21:59 1652455319 1.5255 2022-05-13 15:20:59 1652455259 1.5263 2022-05-13 15:19:59 1652455199 1.5258 2022-05-13 15:18:59 1652455139 1.5172 2022-05-13 15:17:59 1652455079 1.5188 2022-05-13 15:16:59 1652455019 1.5182 2022-05-13 15:15:59 1652454959 1.5211 2022-05-13 15:14:59 1652454899 1.5205 2022-05-13 15:13:59 1652454839 1.5143 2022-05-13 15:12:59 1652454779 1.5144 2022-05-13 15:11:59 1652454719 1.5099 2022-05-13 15:10:59 1652454659 1.5074 2022-05-13 15:09:59 1652454599 1.5167 2022-05-13 15:08:59 1652454539 1.5192 2022-05-13 15:07:59 1652454479 1.5236 2022-05-13 15:06:59 1652454419 1.5357 2022-05-13 15:05:59 1652454359 1.5345 2022-05-13 15:04:59 1652454299 1.5323 2022-05-13 15:03:59 1652454239 1.5313 2022-05-13 15:02:59 1652454179 1.5298 2022-05-13 15:01:59 1652454119 1.5286 2022-05-13 15:00:59 1652454059 1.5299 2022-05-13 14:59:59 1652453999 1.5268 2022-05-13 14:58:59 1652453939 1.5287 2022-05-13 14:57:59 1652453879 1.5265 2022-05-13 14:56:59 1652453819 1.5234 2022-05-13 14:55:59 1652453759 1.5251 2022-05-13 14:54:59 1652453699 1.5218 2022-05-13 14:53:59 1652453639 1.5183 2022-05-13 14:52:59 1652453579 1.5140 2022-05-13 14:51:59 1652453519 1.5149 2022-05-13 14:50:59 1652453459 1.5205 2022-05-13 14:49:59 1652453399 1.5225 2022-05-13 14:48:59 1652453339 1.5233 2022-05-13 14:47:59 1652453279 1.5232 2022-05-13 14:46:59 1652453219 1.5195 2022-05-13 14:45:59 1652453159 1.5135 2022-05-13 14:44:59 1652453099 1.5183 2022-05-13 14:43:59 1652453039 1.5198 2022-05-13 14:42:59 1652452979 1.5248 2022-05-13 14:41:59 1652452919 1.5264 2022-05-13 14:40:59 1652452859 1.5194 2022-05-13 14:39:59 1652452799 1.5223 2022-05-13 14:38:59 1652452739 1.5278 2022-05-13 14:37:59 1652452679 1.5289 2022-05-13 14:36:59 1652452619 1.5244 2022-05-13 14:35:59 1652452559 1.5189 2022-05-13 14:34:59 1652452499 1.5232 2022-05-13 14:33:59 1652452439 1.5267 2022-05-13 14:32:59 1652452379 1.5188 2022-05-13 14:31:59 1652452319 1.5170 2022-05-13 14:30:59 1652452259 1.5142 2022-05-13 14:29:59 1652452199 1.5116 2022-05-13 14:28:59 1652452139 1.5129 2022-05-13 14:27:59 1652452079 1.5126 2022-05-13 14:26:59 1652452019 1.5116 2022-05-13 14:25:59 1652451959 1.5106 2022-05-13 14:24:59 1652451899 1.5172 2022-05-13 14:23:59 1652451839 1.5289 2022-05-13 14:22:59 1652451779 1.5287 2022-05-13 14:21:59 1652451719 1.5242 2022-05-13 14:20:59 1652451659 1.5301 2022-05-13 14:19:59 1652451599 1.5283 2022-05-13 14:18:59 1652451539 1.5236 2022-05-13 14:17:59 1652451479 1.5195 2022-05-13 14:16:59 1652451419 1.5149 2022-05-13 14:15:59 1652451359 1.5146 2022-05-13 14:14:59 1652451299 1.5144 2022-05-13 14:13:59 1652451239 1.5180 2022-05-13 14:12:59 1652451179 1.5193 2022-05-13 14:11:59 1652451119 1.5157 2022-05-13 14:10:59 1652451059 1.5178 2022-05-13 14:09:59 1652450999 1.5171 2022-05-13 14:08:59 1652450939 1.5222 2022-05-13 14:07:59 1652450879 1.5223 2022-05-13 14:06:59 1652450819 1.5266 2022-05-13 14:05:59 1652450759 1.5318 2022-05-13 14:04:59 1652450699 1.5347 2022-05-13 14:03:59 1652450639 1.5305 2022-05-13 14:02:59 1652450579 1.5245 2022-05-13 14:01:59 1652450519 1.5225 2022-05-13 14:00:59 1652450459 1.5186 2022-05-13 13:59:59 1652450399 1.5130 2022-05-13 13:58:59 1652450339 1.5123 2022-05-13 13:57:59 1652450279 1.5211 2022-05-13 13:56:59 1652450219 1.5246 2022-05-13 13:55:59 1652450159 1.5327 2022-05-13 13:54:59 1652450099 1.5285 2022-05-13 13:53:59 1652450039 1.5312 2022-05-13 13:52:59 1652449979 1.5214 2022-05-13 13:51:59 1652449919 1.5213 2022-05-13 13:50:59 1652449859 1.5239 2022-05-13 13:49:59 1652449799 1.5209 2022-05-13 13:48:59 1652449739 1.5241 2022-05-13 13:47:59 1652449679 1.5280 2022-05-13 13:46:59 1652449619 1.5230 2022-05-13 13:45:59 1652449559 1.5209 2022-05-13 13:44:59 1652449499 1.5224 2022-05-13 13:43:59 1652449439 1.5296 2022-05-13 13:42:59 1652449379 1.5329 2022-05-13 13:41:59 1652449319 1.5299 2022-05-13 13:40:59 1652449259 1.5271 2022-05-13 13:39:59 1652449199 1.5185 2022-05-13 13:38:59 1652449139 1.5212 2022-05-13 13:37:59 1652449079 1.5236 2022-05-13 13:36:59 1652449019 1.5218 2022-05-13 13:35:59 1652448959 1.5210 2022-05-13 13:34:59 1652448899 1.5194 2022-05-13 13:33:59 1652448839 1.5110 2022-05-13 13:32:59 1652448779 1.5146 2022-05-13 13:31:59 1652448719 1.5162 2022-05-13 13:30:59 1652448659 1.5165 2022-05-13 13:29:59 1652448599 1.5171 2022-05-13 13:28:59 1652448539 1.5188 2022-05-13 13:27:59 1652448479 1.5276 2022-05-13 13:26:59 1652448419 1.5236 2022-05-13 13:25:59 1652448359 1.5232 2022-05-13 13:24:59 1652448299 1.5203 2022-05-13 13:23:59 1652448239 1.5229 2022-05-13 13:22:59 1652448179 1.5300 2022-05-13 13:21:59 1652448119 1.5261 2022-05-13 13:20:59 1652448059 1.5245 2022-05-13 13:19:59 1652447999 1.5270 2022-05-13 13:18:59 1652447939 1.5282 2022-05-13 13:17:59 1652447879 1.5206 2022-05-13 13:16:59 1652447819 1.5149 2022-05-13 13:15:59 1652447759 1.5222 2022-05-13 13:14:59 1652447699 1.5242 2022-05-13 13:13:59 1652447639 1.5261 2022-05-13 13:12:59 1652447579 1.5224 2022-05-13 13:11:59 1652447519 1.5096 2022-05-13 13:10:59 1652447459 1.5162 2022-05-13 13:09:59 1652447399 1.5218 2022-05-13 13:08:59 1652447339 1.5184 2022-05-13 13:07:59 1652447279 1.5203 2022-05-13 13:06:59 1652447219 1.5176 2022-05-13 13:05:59 1652447159 1.5118 2022-05-13 13:04:59 1652447099 1.5128 2022-05-13 13:03:59 1652447039 1.5182 2022-05-13 13:02:59 1652446979 1.5246 2022-05-13 13:01:59 1652446919 1.5282 2022-05-13 13:00:59 1652446859 1.5184 2022-05-13 12:59:59 1652446799 1.5171 2022-05-13 12:58:59 1652446739 1.5191 2022-05-13 12:57:59 1652446679 1.5298 2022-05-13 12:56:59 1652446619 1.5261 2022-05-13 12:55:59 1652446559 1.5279 2022-05-13 12:54:59 1652446499 1.5278 2022-05-13 12:53:59 1652446439 1.5236 2022-05-13 12:52:59 1652446379 1.5247 2022-05-13 12:51:59 1652446319 1.5197 2022-05-13 12:50:59 1652446259 1.5160 2022-05-13 12:49:59 1652446199 1.5187 2022-05-13 12:48:59 1652446139 1.5172 2022-05-13 12:47:59 1652446079 1.5165 2022-05-13 12:46:59 1652446019 1.5161 2022-05-13 12:45:59 1652445959 1.5183 2022-05-13 12:44:59 1652445899 1.5139 2022-05-13 12:43:59 1652445839 1.5116 2022-05-13 12:42:59 1652445779 1.5215 2022-05-13 12:41:59 1652445719 1.5264 2022-05-13 12:40:59 1652445659 1.5295 2022-05-13 12:39:59 1652445599 1.5275 2022-05-13 12:38:59 1652445539 1.5293 2022-05-13 12:37:59 1652445479 1.5373 2022-05-13 12:36:59 1652445419 1.5334 2022-05-13 12:35:59 1652445359 1.5288 2022-05-13 12:34:59 1652445299 1.5251 2022-05-13 12:33:59 1652445239 1.5203 2022-05-13 12:32:59 1652445179 1.5155 2022-05-13 12:31:59 1652445119 1.5254 2022-05-13 12:30:59 1652445059 1.5192 2022-05-13 12:29:59 1652444999 1.5177 2022-05-13 12:28:59 1652444939 1.5187 2022-05-13 12:27:59 1652444879 1.5249 2022-05-13 12:26:59 1652444819 1.5202 2022-05-13 12:25:59 1652444759 1.5220 2022-05-13 12:24:59 1652444699 1.5236 2022-05-13 12:23:59 1652444639 1.5244 2022-05-13 12:22:59 1652444579 1.5267 2022-05-13 12:21:59 1652444519 1.5205 2022-05-13 12:20:59 1652444459 1.5219 2022-05-13 12:19:59 1652444399 1.5267 2022-05-13 12:18:59 1652444339 1.5244 2022-05-13 12:17:59 1652444279 1.5150 2022-05-13 12:16:59 1652444219 1.5211 2022-05-13 12:15:59 1652444159 1.5262 2022-05-13 12:14:59 1652444099 1.5257 2022-05-13 12:13:59 1652444039 1.5336 2022-05-13 12:13:00 1652443980 1.5388 2022-05-13 12:11:59 1652443919 1.5295 2022-05-13 12:10:59 1652443859 1.5286 2022-05-13 12:09:59 1652443799 1.5220 2022-05-13 12:08:59 1652443739 1.5151 2022-05-13 12:07:59 1652443679 1.5124 2022-05-13 12:06:59 1652443619 1.5153 2022-05-13 12:05:59 1652443559 1.5165 2022-05-13 12:04:59 1652443499 1.5244 2022-05-13 12:03:59 1652443439 1.5188 2022-05-13 12:02:59 1652443379 1.5150 2022-05-13 12:01:59 1652443319 1.5221 2022-05-13 12:00:59 1652443259 1.5269 2022-05-13 11:59:59 1652443199 1.5287 2022-05-13 11:58:59 1652443139 1.5302 2022-05-13 11:57:59 1652443079 1.5264 2022-05-13 11:56:59 1652443019 1.5253 2022-05-13 11:55:59 1652442959 1.5220 2022-05-13 11:54:59 1652442899 1.5243 2022-05-13 11:53:59 1652442839 1.5276 2022-05-13 11:52:59 1652442779 1.5193 2022-05-13 11:51:59 1652442719 1.5219 2022-05-13 11:50:59 1652442659 1.5197 2022-05-13 11:49:59 1652442599 1.5215 2022-05-13 11:48:59 1652442539 1.5227 2022-05-13 11:47:59 1652442479 1.5248 2022-05-13 11:47:00 1652442420 1.5272 2022-05-13 11:45:59 1652442359 1.5225 2022-05-13 11:44:59 1652442299 1.5113 2022-05-13 11:43:59 1652442239 1.5186 2022-05-13 11:42:59 1652442179 1.5230 2022-05-13 11:41:59 1652442119 1.5157 2022-05-13 11:40:59 1652442059 1.5157 2022-05-13 11:39:59 1652441999 1.5169 2022-05-13 11:38:59 1652441939 1.5192 2022-05-13 11:37:59 1652441879 1.5210 2022-05-13 11:36:59 1652441819 1.5236 2022-05-13 11:35:59 1652441759 1.5277 2022-05-13 11:34:59 1652441699 1.5230 2022-05-13 11:33:59 1652441639 1.5282 2022-05-13 11:32:59 1652441579 1.5340 2022-05-13 11:31:59 1652441519 1.5247 2022-05-13 11:30:59 1652441459 1.5266 2022-05-13 11:29:59 1652441399 1.5270 2022-05-13 11:28:59 1652441339 1.5167 2022-05-13 11:27:59 1652441279 1.5131 2022-05-13 11:26:59 1652441219 1.5126 2022-05-13 11:25:59 1652441159 1.5112 2022-05-13 11:24:59 1652441099 1.5242 2022-05-13 11:23:59 1652441039 1.5206 2022-05-13 11:22:59 1652440979 1.5176 2022-05-13 11:21:59 1652440919 1.5175 2022-05-13 11:21:00 1652440860 1.5254 2022-05-13 11:19:59 1652440799 1.5244 2022-05-13 11:18:59 1652440739 1.5289 2022-05-13 11:17:59 1652440679 1.5351 2022-05-13 11:16:59 1652440619 1.5340 2022-05-13 11:15:59 1652440559 1.5313 2022-05-13 11:14:59 1652440499 1.5305 2022-05-13 11:13:59 1652440439 1.5277 2022-05-13 11:12:59 1652440379 1.5283 2022-05-13 11:11:59 1652440319 1.5298 2022-05-13 11:10:59 1652440259 1.5301 2022-05-13 11:09:59 1652440199 1.5303 2022-05-13 11:08:59 1652440139 1.5240 2022-05-13 11:07:59 1652440079 1.5247 2022-05-13 11:06:59 1652440019 1.5176 2022-05-13 11:05:59 1652439959 1.5065 2022-05-13 11:04:59 1652439899 1.5035 2022-05-13 11:03:59 1652439839 1.5050 2022-05-13 11:02:59 1652439779 1.5014 2022-05-13 11:01:59 1652439719 1.5119 2022-05-13 11:00:59 1652439659 1.5244 2022-05-13 10:59:59 1652439599 1.5244 2022-05-13 10:58:59 1652439539 1.5294 2022-05-13 10:57:59 1652439479 1.5277 2022-05-13 10:56:59 1652439419 1.5316 2022-05-13 10:55:59 1652439359 1.5281 2022-05-13 10:54:59 1652439299 1.5289 2022-05-13 10:53:59 1652439239 1.5225 2022-05-13 10:52:59 1652439179 1.5228 2022-05-13 10:51:59 1652439119 1.5184 2022-05-13 10:50:59 1652439059 1.5209 2022-05-13 10:49:59 1652438999 1.5278 2022-05-13 10:48:59 1652438939 1.5345 2022-05-13 10:47:59 1652438879 1.5444 2022-05-13 10:46:59 1652438819 1.5418 2022-05-13 10:45:59 1652438759 1.5328 2022-05-13 10:44:59 1652438699 1.5226 2022-05-13 10:43:59 1652438639 1.5154 2022-05-13 10:42:59 1652438579 1.5151 2022-05-13 10:41:59 1652438519 1.5153 2022-05-13 10:40:59 1652438459 1.5153 2022-05-13 10:39:59 1652438399 1.5120 2022-05-13 10:38:59 1652438339 1.5126 2022-05-13 10:37:59 1652438279 1.5148 2022-05-13 10:36:59 1652438219 1.5178 2022-05-13 10:35:59 1652438159 1.5229 2022-05-13 10:34:59 1652438099 1.5183 2022-05-13 10:33:59 1652438039 1.5198 2022-05-13 10:32:59 1652437979 1.5198 2022-05-13 10:31:59 1652437919 1.5257 2022-05-13 10:30:59 1652437859 1.5305 2022-05-13 10:29:59 1652437799 1.5260 2022-05-13 10:28:59 1652437739 1.5163 2022-05-13 10:27:59 1652437679 1.5146 2022-05-13 10:26:59 1652437619 1.5199 2022-05-13 10:25:59 1652437559 1.5198 2022-05-13 10:24:59 1652437499 1.5109 2022-05-13 10:24:00 1652437440 1.5182 2022-05-13 10:22:59 1652437379 1.5186 2022-05-13 10:21:59 1652437319 1.5215 2022-05-13 10:20:59 1652437259 1.5296 2022-05-13 10:19:59 1652437199 1.5224 2022-05-13 10:18:59 1652437139 1.5221 2022-05-13 10:17:59 1652437079 1.5218 2022-05-13 10:16:59 1652437019 1.5204 2022-05-13 10:15:59 1652436959 1.5276 2022-05-13 10:14:59 1652436899 1.5296 2022-05-13 10:13:59 1652436839 1.5305 2022-05-13 10:12:59 1652436779 1.5281 2022-05-13 10:11:59 1652436719 1.5199 2022-05-13 10:10:59 1652436659 1.5213 2022-05-13 10:09:59 1652436599 1.5284 2022-05-13 10:08:59 1652436539 1.5289 2022-05-13 10:07:59 1652436479 1.5209 2022-05-13 10:06:59 1652436419 1.5156 2022-05-13 10:05:59 1652436359 1.5199 2022-05-13 10:04:59 1652436299 1.5293 2022-05-13 10:03:59 1652436239 1.5243 2022-05-13 10:02:59 1652436179 1.5232 2022-05-13 10:01:59 1652436119 1.5256 2022-05-13 10:00:59 1652436059 1.5213 2022-05-13 09:59:59 1652435999 1.5206 2022-05-13 09:58:59 1652435939 1.5162 2022-05-13 09:57:59 1652435879 1.5176 2022-05-13 09:56:59 1652435819 1.5200 2022-05-13 09:55:59 1652435759 1.5200 2022-05-13 09:54:59 1652435699 1.5273 2022-05-13 09:54:00 1652435640 1.5334 2022-05-13 09:52:59 1652435579 1.5235 2022-05-13 09:51:59 1652435519 1.5180 2022-05-13 09:50:59 1652435459 1.5269 2022-05-13 09:49:59 1652435399 1.5310 2022-05-13 09:48:59 1652435339 1.5207 2022-05-13 09:47:59 1652435279 1.5175 2022-05-13 09:46:59 1652435219 1.5167 2022-05-13 09:45:59 1652435159 1.5265 2022-05-13 09:44:59 1652435099 1.5282 2022-05-13 09:43:59 1652435039 1.5306 2022-05-13 09:42:59 1652434979 1.5291 2022-05-13 09:41:59 1652434919 1.5299 2022-05-13 09:40:59 1652434859 1.5248 2022-05-13 09:39:59 1652434799 1.5217 2022-05-13 09:38:59 1652434739 1.5285 2022-05-13 09:37:59 1652434679 1.5271 2022-05-13 09:36:59 1652434619 1.5233 2022-05-13 09:35:59 1652434559 1.5211 2022-05-13 09:34:59 1652434499 1.5213 2022-05-13 09:33:59 1652434439 1.5120 2022-05-13 09:32:59 1652434379 1.5115 2022-05-13 09:31:59 1652434319 1.5257 2022-05-13 09:30:59 1652434259 1.5246 2022-05-13 09:29:59 1652434199 1.5218 2022-05-13 09:28:59 1652434139 1.5180 2022-05-13 09:27:59 1652434079 1.5192 2022-05-13 09:26:59 1652434019 1.5203 2022-05-13 09:25:59 1652433959 1.5231 2022-05-13 09:24:59 1652433899 1.5282 2022-05-13 09:23:59 1652433839 1.5298 2022-05-13 09:22:59 1652433779 1.5311 2022-05-13 09:21:59 1652433719 1.5232 2022-05-13 09:20:59 1652433659 1.5231 2022-05-13 09:19:59 1652433599 1.5250 2022-05-13 09:18:59 1652433539 1.5246 2022-05-13 09:17:59 1652433479 1.5243 2022-05-13 09:16:59 1652433419 1.5244 2022-05-13 09:15:59 1652433359 1.5214 2022-05-13 09:14:59 1652433299 1.5240 2022-05-13 09:13:59 1652433239 1.5184 2022-05-13 09:12:59 1652433179 1.5070 2022-05-13 09:11:59 1652433119 1.5154 2022-05-13 09:10:59 1652433059 1.5101 2022-05-13 09:09:59 1652432999 1.5026 2022-05-13 09:08:59 1652432939 1.4984 2022-05-13 09:07:59 1652432879 1.4987 2022-05-13 09:06:59 1652432819 1.5070 2022-05-13 09:05:59 1652432759 1.5175 2022-05-13 09:04:59 1652432699 1.5262 2022-05-13 09:03:59 1652432639 1.5234 2022-05-13 09:02:59 1652432579 1.5214 2022-05-13 09:01:59 1652432519 1.5214 2022-05-13 09:00:59 1652432459 1.5220 2022-05-13 08:59:59 1652432399 1.5298 2022-05-13 08:58:59 1652432339 1.5258 2022-05-13 08:57:59 1652432279 1.5228 2022-05-13 08:56:59 1652432219 1.5237 2022-05-13 08:55:59 1652432159 1.5230 2022-05-13 08:54:59 1652432099 1.5297 2022-05-13 08:53:59 1652432039 1.5298 2022-05-13 08:52:59 1652431979 1.5259 2022-05-13 08:51:59 1652431919 1.5285 2022-05-13 08:50:59 1652431859 1.5204 2022-05-13 08:49:59 1652431799 1.5159 2022-05-13 08:48:59 1652431739 1.5161 2022-05-13 08:47:59 1652431679 1.5126 2022-05-13 08:46:59 1652431619 1.5118 2022-05-13 08:45:59 1652431559 1.5163 2022-05-13 08:44:59 1652431499 1.5163 2022-05-13 08:43:59 1652431439 1.5167 2022-05-13 08:42:59 1652431379 1.5175 2022-05-13 08:41:59 1652431319 1.5175 2022-05-13 08:40:59 1652431259 1.5105 2022-05-13 08:39:59 1652431199 1.5152 2022-05-13 08:38:59 1652431139 1.5196 2022-05-13 08:37:59 1652431079 1.5182 2022-05-13 08:36:59 1652431019 1.5125 2022-05-13 08:35:59 1652430959 1.5123 2022-05-13 08:34:59 1652430899 1.5192 2022-05-13 08:33:59 1652430839 1.5155 2022-05-13 08:32:59 1652430779 1.5161 2022-05-13 08:31:59 1652430719 1.5136 2022-05-13 08:30:59 1652430659 1.5224 2022-05-13 08:29:59 1652430599 1.5264 2022-05-13 08:28:59 1652430539 1.5314 2022-05-13 08:27:59 1652430479 1.5235 2022-05-13 08:26:59 1652430419 1.5181 2022-05-13 08:25:59 1652430359 1.5163 2022-05-13 08:24:59 1652430299 1.5133 2022-05-13 08:23:59 1652430239 1.5111 2022-05-13 08:22:59 1652430179 1.5102 2022-05-13 08:21:59 1652430119 1.5089 2022-05-13 08:20:59 1652430059 1.5126 2022-05-13 08:19:59 1652429999 1.5144 2022-05-13 08:18:59 1652429939 1.5184 2022-05-13 08:17:59 1652429879 1.5215 2022-05-13 08:16:59 1652429819 1.5164 2022-05-13 08:15:59 1652429759 1.5117 2022-05-13 08:14:59 1652429699 1.5212 2022-05-13 08:13:59 1652429639 1.5256 2022-05-13 08:12:59 1652429579 1.5227 2022-05-13 08:11:59 1652429519 1.5184 2022-05-13 08:10:59 1652429459 1.5177 2022-05-13 08:09:59 1652429399 1.5175 2022-05-13 08:08:59 1652429339 1.5148 2022-05-13 08:07:59 1652429279 1.5140 2022-05-13 08:06:59 1652429219 1.5190 2022-05-13 08:05:59 1652429159 1.5222 2022-05-13 08:04:59 1652429099 1.5175 2022-05-13 08:04:00 1652429040 1.5252 2022-05-13 08:02:59 1652428979 1.5234 2022-05-13 08:01:59 1652428919 1.5210 2022-05-13 08:00:59 1652428859 1.5232 2022-05-13 07:59:59 1652428799 1.5202 2022-05-13 07:58:59 1652428739 1.5167 2022-05-13 07:57:59 1652428679 1.5151 2022-05-13 07:56:59 1652428619 1.5224 2022-05-13 07:55:59 1652428559 1.5222 2022-05-13 07:54:59 1652428499 1.5123 2022-05-13 07:53:59 1652428439 1.5126 2022-05-13 07:52:59 1652428379 1.5057 2022-05-13 07:51:59 1652428319 1.5065 2022-05-13 07:50:59 1652428259 1.5121 2022-05-13 07:49:59 1652428199 1.5140 2022-05-13 07:48:59 1652428139 1.5114 2022-05-13 07:47:59 1652428079 1.5053 2022-05-13 07:46:59 1652428019 1.5032 2022-05-13 07:45:59 1652427959 1.5071 2022-05-13 07:44:59 1652427899 1.5095 2022-05-13 07:43:59 1652427839 1.5225 2022-05-13 07:42:59 1652427779 1.5193 2022-05-13 07:41:59 1652427719 1.5287 2022-05-13 07:40:59 1652427659 1.5240 2022-05-13 07:39:59 1652427599 1.5301 2022-05-13 07:38:59 1652427539 1.5157 2022-05-13 07:37:59 1652427479 1.5177 2022-05-13 07:36:59 1652427419 1.5159 2022-05-13 07:35:59 1652427359 1.5227 2022-05-13 07:34:59 1652427299 1.5151 2022-05-13 07:33:59 1652427239 1.5071 2022-05-13 07:32:59 1652427179 1.5091 2022-05-13 07:31:59 1652427119 1.5115 2022-05-13 07:30:59 1652427059 1.5120 2022-05-13 07:29:59 1652426999 1.5121 2022-05-13 07:28:59 1652426939 1.5163 2022-05-13 07:27:59 1652426879 1.5142 2022-05-13 07:26:59 1652426819 1.5085 2022-05-13 07:25:59 1652426759 1.5127 2022-05-13 07:24:59 1652426699 1.5168 2022-05-13 07:23:59 1652426639 1.5157 2022-05-13 07:22:59 1652426579 1.5122 2022-05-13 07:21:59 1652426519 1.5107 2022-05-13 07:20:59 1652426459 1.5130 2022-05-13 07:19:59 1652426399 1.5143 2022-05-13 07:18:59 1652426339 1.5204 2022-05-13 07:17:59 1652426279 1.5157 2022-05-13 07:16:59 1652426219 1.5120 2022-05-13 07:15:59 1652426159 1.5158 2022-05-13 07:14:59 1652426099 1.5170 2022-05-13 07:13:59 1652426039 1.5203 2022-05-13 07:12:59 1652425979 1.5235 2022-05-13 07:11:59 1652425919 1.5210 2022-05-13 07:10:59 1652425859 1.5179 2022-05-13 07:09:59 1652425799 1.5142 2022-05-13 07:09:00 1652425740 1.5116 2022-05-13 07:07:59 1652425679 1.5160 2022-05-13 07:06:59 1652425619 1.5218 2022-05-13 07:05:59 1652425559 1.5274 2022-05-13 07:04:59 1652425499 1.5262 2022-05-13 07:03:59 1652425439 1.5179 2022-05-13 07:02:59 1652425379 1.5117 2022-05-13 07:01:59 1652425319 1.5086 2022-05-13 07:00:59 1652425259 1.5105 2022-05-13 06:59:59 1652425199 1.5082 2022-05-13 06:58:59 1652425139 1.5109 2022-05-13 06:57:59 1652425079 1.5072 2022-05-13 06:56:59 1652425019 1.5091 2022-05-13 06:55:59 1652424959 1.5111 2022-05-13 06:54:59 1652424899 1.5079 2022-05-13 06:53:59 1652424839 1.5054 2022-05-13 06:52:59 1652424779 1.5102 2022-05-13 06:51:59 1652424719 1.5137 2022-05-13 06:50:59 1652424659 1.5135 2022-05-13 06:49:59 1652424599 1.5141 2022-05-13 06:48:59 1652424539 1.5128 2022-05-13 06:47:59 1652424479 1.5094 2022-05-13 06:46:59 1652424419 1.5137 2022-05-13 06:45:59 1652424359 1.5099 2022-05-13 06:44:59 1652424299 1.5160 2022-05-13 06:43:59 1652424239 1.5187 2022-05-13 06:42:59 1652424179 1.5195 2022-05-13 06:41:59 1652424119 1.5182 2022-05-13 06:40:59 1652424059 1.5110 2022-05-13 06:39:59 1652423999 1.5161 2022-05-13 06:38:59 1652423939 1.5181 2022-05-13 06:37:59 1652423879 1.5191 2022-05-13 06:36:59 1652423819 1.5230 2022-05-13 06:35:59 1652423759 1.5221 2022-05-13 06:34:59 1652423699 1.5135 2022-05-13 06:33:59 1652423639 1.5097 2022-05-13 06:32:59 1652423579 1.5080 2022-05-13 06:31:59 1652423519 1.5061 2022-05-13 06:30:59 1652423459 1.5070 2022-05-13 06:29:59 1652423399 1.5126 2022-05-13 06:28:59 1652423339 1.5147 2022-05-13 06:27:59 1652423279 1.5114 2022-05-13 06:26:59 1652423219 1.5128 2022-05-13 06:25:59 1652423159 1.5137 2022-05-13 06:24:59 1652423099 1.5153 2022-05-13 06:23:59 1652423039 1.5126 2022-05-13 06:22:59 1652422979 1.5122 2022-05-13 06:21:59 1652422919 1.5194 2022-05-13 06:20:59 1652422859 1.5181 2022-05-13 06:19:59 1652422799 1.5145 2022-05-13 06:18:59 1652422739 1.5083 2022-05-13 06:17:59 1652422679 1.5076 2022-05-13 06:16:59 1652422619 1.5009 2022-05-13 06:15:59 1652422559 1.4924 2022-05-13 06:14:59 1652422499 1.4968 2022-05-13 06:13:59 1652422439 1.5160 2022-05-13 06:12:59 1652422379 1.5174 2022-05-13 06:11:59 1652422319 1.5149 2022-05-13 06:10:59 1652422259 1.5142 2022-05-13 06:09:59 1652422199 1.5061 2022-05-13 06:08:59 1652422139 1.5143 2022-05-13 06:07:59 1652422079 1.5127 2022-05-13 06:06:59 1652422019 1.5136 2022-05-13 06:05:59 1652421959 1.5269 2022-05-13 06:04:59 1652421899 1.5285 2022-05-13 06:03:59 1652421839 1.5205 2022-05-13 06:02:59 1652421779 1.5140 2022-05-13 06:01:59 1652421719 1.5080 2022-05-13 06:00:59 1652421659 1.5065 2022-05-13 05:59:59 1652421599 1.5174 2022-05-13 05:58:59 1652421539 1.5154 2022-05-13 05:57:59 1652421479 1.5164 2022-05-13 05:56:59 1652421419 1.5176 2022-05-13 05:55:59 1652421359 1.5142 2022-05-13 05:54:59 1652421299 1.5148 2022-05-13 05:53:59 1652421239 1.5129 2022-05-13 05:52:59 1652421179 1.5145 2022-05-13 05:51:59 1652421119 1.5103 2022-05-13 05:50:59 1652421059 1.5053 2022-05-13 05:49:59 1652420999 1.5053 2022-05-13 05:48:59 1652420939 1.5073 2022-05-13 05:47:59 1652420879 1.5089 2022-05-13 05:46:59 1652420819 1.5071 2022-05-13 05:45:59 1652420759 1.5053 2022-05-13 05:44:59 1652420699 1.5046 2022-05-13 05:43:59 1652420639 1.5087 2022-05-13 05:42:59 1652420579 1.5104 2022-05-13 05:41:59 1652420519 1.5196 2022-05-13 05:40:59 1652420459 1.5182 2022-05-13 05:39:59 1652420399 1.5171 2022-05-13 05:38:59 1652420339 1.5270 2022-05-13 05:37:59 1652420279 1.5281 2022-05-13 05:36:59 1652420219 1.5183 2022-05-13 05:35:59 1652420159 1.5146 2022-05-13 05:34:59 1652420099 1.5072 2022-05-13 05:33:59 1652420039 1.5116 2022-05-13 05:32:59 1652419979 1.5145 2022-05-13 05:31:59 1652419919 1.5120 2022-05-13 05:30:59 1652419859 1.5091 2022-05-13 05:29:59 1652419799 1.5060 2022-05-13 05:28:59 1652419739 1.5074 2022-05-13 05:27:59 1652419679 1.5018 2022-05-13 05:26:59 1652419619 1.5021 2022-05-13 05:25:59 1652419559 1.4998 2022-05-13 05:24:59 1652419499 1.4997 2022-05-13 05:23:59 1652419439 1.5026 2022-05-13 05:22:59 1652419379 1.5049 2022-05-13 05:21:59 1652419319 1.5026 2022-05-13 05:20:59 1652419259 1.5066 2022-05-13 05:19:59 1652419199 1.5055 2022-05-13 05:18:59 1652419139 1.5117 2022-05-13 05:17:59 1652419079 1.5164 2022-05-13 05:16:59 1652419019 1.5186 2022-05-13 05:15:59 1652418959 1.5162 2022-05-13 05:14:59 1652418899 1.5200 2022-05-13 05:13:59 1652418839 1.5124 2022-05-13 05:12:59 1652418779 1.5089 2022-05-13 05:11:59 1652418719 1.5122 2022-05-13 05:10:59 1652418659 1.5115 2022-05-13 05:09:59 1652418599 1.5129 2022-05-13 05:08:59 1652418539 1.5065 2022-05-13 05:07:59 1652418479 1.5196 2022-05-13 05:06:59 1652418419 1.5110 2022-05-13 05:05:59 1652418359 1.5103 2022-05-13 05:04:59 1652418299 1.5066 2022-05-13 05:03:59 1652418239 1.5033 2022-05-13 05:02:59 1652418179 1.5077 2022-05-13 05:01:59 1652418119 1.5172 2022-05-13 05:00:59 1652418059 1.5249 2022-05-13 04:59:59 1652417999 1.5160 2022-05-13 04:58:59 1652417939 1.5054 2022-05-13 04:57:59 1652417879 1.5045 2022-05-13 04:56:59 1652417819 1.5065 2022-05-13 04:55:59 1652417759 1.5001 2022-05-13 04:54:59 1652417699 1.5030 2022-05-13 04:53:59 1652417639 1.5069 2022-05-13 04:52:59 1652417579 1.5103 2022-05-13 04:51:59 1652417519 1.5145 2022-05-13 04:50:59 1652417459 1.5118 2022-05-13 04:49:59 1652417399 1.5137 2022-05-13 04:48:59 1652417339 1.5154 2022-05-13 04:47:59 1652417279 1.5113 2022-05-13 04:46:59 1652417219 1.5098 2022-05-13 04:45:59 1652417159 1.5050 2022-05-13 04:44:59 1652417099 1.5117 2022-05-13 04:43:59 1652417039 1.5110 2022-05-13 04:42:59 1652416979 1.5058 2022-05-13 04:41:59 1652416919 1.5078 2022-05-13 04:40:59 1652416859 1.5079 2022-05-13 04:39:59 1652416799 1.5055 2022-05-13 04:38:59 1652416739 1.5059 2022-05-13 04:37:59 1652416679 1.5073 2022-05-13 04:36:59 1652416619 1.5024 2022-05-13 04:35:59 1652416559 1.4919 2022-05-13 04:34:59 1652416499 1.4950 2022-05-13 04:33:59 1652416439 1.5037 2022-05-13 04:32:59 1652416379 1.5067 2022-05-13 04:31:59 1652416319 1.5117 2022-05-13 04:30:59 1652416259 1.5105 2022-05-13 04:29:59 1652416199 1.5111 2022-05-13 04:28:59 1652416139 1.5080 2022-05-13 04:27:59 1652416079 1.5092 2022-05-13 04:26:59 1652416019 1.5151 2022-05-13 04:25:59 1652415959 1.5211 2022-05-13 04:24:59 1652415899 1.5191 2022-05-13 04:23:59 1652415839 1.5103 2022-05-13 04:22:59 1652415779 1.5078 2022-05-13 04:21:59 1652415719 1.5089 2022-05-13 04:20:59 1652415659 1.5144 2022-05-13 04:19:59 1652415599 1.5054 2022-05-13 04:18:59 1652415539 1.5088 2022-05-13 04:17:59 1652415479 1.5170 2022-05-13 04:16:59 1652415419 1.5201 2022-05-13 04:15:59 1652415359 1.5046 2022-05-13 04:14:59 1652415299 1.5027 2022-05-13 04:13:59 1652415239 1.5050 2022-05-13 04:12:59 1652415179 1.5070 2022-05-13 04:11:59 1652415119 1.5044 2022-05-13 04:10:59 1652415059 1.5122 2022-05-13 04:10:00 1652415000 1.5165 2022-05-13 04:08:59 1652414939 1.5135 2022-05-13 04:07:59 1652414879 1.5150 2022-05-13 04:06:59 1652414819 1.5172 2022-05-13 04:05:59 1652414759 1.5151 2022-05-13 04:04:59 1652414699 1.5125 2022-05-13 04:03:59 1652414639 1.5136 2022-05-13 04:02:59 1652414579 1.5091 2022-05-13 04:01:59 1652414519 1.5093 2022-05-13 04:00:59 1652414459 1.5073 2022-05-13 03:59:59 1652414399 1.5137 2022-05-13 03:58:59 1652414339 1.5024 2022-05-13 03:57:59 1652414279 1.5031 2022-05-13 03:56:59 1652414219 1.5009 2022-05-13 03:55:59 1652414159 1.5062 2022-05-13 03:54:59 1652414099 1.5083 2022-05-13 03:53:59 1652414039 1.5097 2022-05-13 03:52:59 1652413979 1.5129 2022-05-13 03:51:59 1652413919 1.5119 2022-05-13 03:50:59 1652413859 1.5111 2022-05-13 03:49:59 1652413799 1.5106 2022-05-13 03:48:59 1652413739 1.5120 2022-05-13 03:47:59 1652413679 1.5088 2022-05-13 03:46:59 1652413619 1.5092 2022-05-13 03:45:59 1652413559 1.5001 2022-05-13 03:44:59 1652413499 1.5052 2022-05-13 03:43:59 1652413439 1.5111 2022-05-13 03:42:59 1652413379 1.5108 2022-05-13 03:41:59 1652413319 1.5129 2022-05-13 03:41:00 1652413260 1.5095 2022-05-13 03:39:59 1652413199 1.5031 2022-05-13 03:38:59 1652413139 1.4988 2022-05-13 03:37:59 1652413079 1.5050 2022-05-13 03:36:59 1652413019 1.5085 2022-05-13 03:35:59 1652412959 1.5101 2022-05-13 03:34:59 1652412899 1.5061 2022-05-13 03:33:59 1652412839 1.5106 2022-05-13 03:32:59 1652412779 1.5138 2022-05-13 03:31:59 1652412719 1.5185 2022-05-13 03:30:59 1652412659 1.5148 2022-05-13 03:29:59 1652412599 1.5059 2022-05-13 03:28:59 1652412539 1.5048 2022-05-13 03:27:59 1652412479 1.5039 2022-05-13 03:26:59 1652412419 1.5056 2022-05-13 03:25:59 1652412359 1.5066 2022-05-13 03:24:59 1652412299 1.5121 2022-05-13 03:23:59 1652412239 1.5104 2022-05-13 03:22:59 1652412179 1.5113 2022-05-13 03:21:59 1652412119 1.5056 2022-05-13 03:20:59 1652412059 1.5044 2022-05-13 03:19:59 1652411999 1.5094 2022-05-13 03:18:59 1652411939 1.5151 2022-05-13 03:17:59 1652411879 1.5173 2022-05-13 03:16:59 1652411819 1.5087 2022-05-13 03:15:59 1652411759 1.5002 2022-05-13 03:14:59 1652411699 1.5003 2022-05-13 03:13:59 1652411639 1.5012 2022-05-13 03:12:59 1652411579 1.5054 2022-05-13 03:11:59 1652411519 1.5139 2022-05-13 03:10:59 1652411459 1.5161 2022-05-13 03:09:59 1652411399 1.5086 2022-05-13 03:08:59 1652411339 1.5143 2022-05-13 03:07:59 1652411279 1.5142 2022-05-13 03:06:59 1652411219 1.5125 2022-05-13 03:05:59 1652411159 1.5086 2022-05-13 03:04:59 1652411099 1.5144 2022-05-13 03:03:59 1652411039 1.5136 2022-05-13 03:02:59 1652410979 1.5089 2022-05-13 03:01:59 1652410919 1.5121 2022-05-13 03:00:59 1652410859 1.5103 2022-05-13 02:59:59 1652410799 1.5076 2022-05-13 02:58:59 1652410739 1.5100 2022-05-13 02:57:59 1652410679 1.5078 2022-05-13 02:56:59 1652410619 1.5026 2022-05-13 02:55:59 1652410559 1.5027 2022-05-13 02:54:59 1652410499 1.5051 2022-05-13 02:53:59 1652410439 1.5040 2022-05-13 02:52:59 1652410379 1.5069 2022-05-13 02:51:59 1652410319 1.5113 2022-05-13 02:50:59 1652410259 1.5072 2022-05-13 02:49:59 1652410199 1.5083 2022-05-13 02:48:59 1652410139 1.5033 2022-05-13 02:47:59 1652410079 1.5076 2022-05-13 02:46:59 1652410019 1.5133 2022-05-13 02:45:59 1652409959 1.5094 2022-05-13 02:44:59 1652409899 1.5036 2022-05-13 02:43:59 1652409839 1.5039 2022-05-13 02:42:59 1652409779 1.5123 2022-05-13 02:41:59 1652409719 1.5013 2022-05-13 02:40:59 1652409659 1.5011 2022-05-13 02:39:59 1652409599 1.4974 2022-05-13 02:38:59 1652409539 1.5091 2022-05-13 02:37:59 1652409479 1.5213 2022-05-13 02:36:59 1652409419 1.5189 2022-05-13 02:35:59 1652409359 1.5146 2022-05-13 02:34:59 1652409299 1.5180 2022-05-13 02:33:59 1652409239 1.5107 2022-05-13 02:32:59 1652409179 1.5021 2022-05-13 02:31:59 1652409119 1.5034 2022-05-13 02:30:59 1652409059 1.5082 2022-05-13 02:29:59 1652408999 1.5009 2022-05-13 02:28:59 1652408939 1.5085 2022-05-13 02:27:59 1652408879 1.5090 2022-05-13 02:26:59 1652408819 1.5106 2022-05-13 02:25:59 1652408759 1.5061 2022-05-13 02:24:59 1652408699 1.5083 2022-05-13 02:23:59 1652408639 1.5035 2022-05-13 02:22:59 1652408579 1.5066 2022-05-13 02:21:59 1652408519 1.5120 2022-05-13 02:20:59 1652408459 1.5164 2022-05-13 02:19:59 1652408399 1.5094 2022-05-13 02:18:59 1652408339 1.5170 2022-05-13 02:17:59 1652408279 1.5148 2022-05-13 02:16:59 1652408219 1.5046 2022-05-13 02:15:59 1652408159 1.5024 2022-05-13 02:14:59 1652408099 1.4975 2022-05-13 02:13:59 1652408039 1.5028 2022-05-13 02:12:59 1652407979 1.5018 2022-05-13 02:11:59 1652407919 1.5037 2022-05-13 02:10:59 1652407859 1.5145 2022-05-13 02:09:59 1652407799 1.5165 2022-05-13 02:08:59 1652407739 1.5091 2022-05-13 02:07:59 1652407679 1.5091 2022-05-13 02:06:59 1652407619 1.5098 2022-05-13 02:05:59 1652407559 1.5120 2022-05-13 02:04:59 1652407499 1.5112 2022-05-13 02:03:59 1652407439 1.5081 2022-05-13 02:02:59 1652407379 1.5027 2022-05-13 02:01:59 1652407319 1.5050 2022-05-13 02:00:59 1652407259 1.5063 2022-05-13 01:59:59 1652407199 1.5084 2022-05-13 01:58:59 1652407139 1.4972 2022-05-13 01:57:59 1652407079 1.4969 2022-05-13 01:56:59 1652407019 1.5019 2022-05-13 01:55:59 1652406959 1.5034 2022-05-13 01:54:59 1652406899 1.5087 2022-05-13 01:53:59 1652406839 1.5100 2022-05-13 01:52:59 1652406779 1.5089 2022-05-13 01:51:59 1652406719 1.5085 2022-05-13 01:50:59 1652406659 1.5135 2022-05-13 01:49:59 1652406599 1.5162 2022-05-13 01:48:59 1652406539 1.5125 2022-05-13 01:47:59 1652406479 1.5129 2022-05-13 01:46:59 1652406419 1.5142 2022-05-13 01:45:59 1652406359 1.5140 2022-05-13 01:44:59 1652406299 1.5118 2022-05-13 01:43:59 1652406239 1.5104 2022-05-13 01:42:59 1652406179 1.5073 2022-05-13 01:41:59 1652406119 1.5053 2022-05-13 01:40:59 1652406059 1.5045 2022-05-13 01:39:59 1652405999 1.4994 2022-05-13 01:38:59 1652405939 1.5057 2022-05-13 01:37:59 1652405879 1.5139 2022-05-13 01:36:59 1652405819 1.5150 2022-05-13 01:35:59 1652405759 1.5166 2022-05-13 01:34:59 1652405699 1.5137 2022-05-13 01:33:59 1652405639 1.5107 2022-05-13 01:32:59 1652405579 1.5119 2022-05-13 01:31:59 1652405519 1.5145 2022-05-13 01:30:59 1652405459 1.5099 2022-05-13 01:29:59 1652405399 1.5136 2022-05-13 01:28:59 1652405339 1.5123 2022-05-13 01:27:59 1652405279 1.5061 2022-05-13 01:26:59 1652405219 1.5022 2022-05-13 01:25:59 1652405159 1.5051 2022-05-13 01:24:59 1652405099 1.5145 2022-05-13 01:23:59 1652405039 1.5110 2022-05-13 01:22:59 1652404979 1.5081 2022-05-13 01:21:59 1652404919 1.5051 2022-05-13 01:20:59 1652404859 1.4937 2022-05-13 01:19:59 1652404799 1.4959 2022-05-13 01:18:59 1652404739 1.5013 2022-05-13 01:17:59 1652404679 1.5073 2022-05-13 01:16:59 1652404619 1.5059 2022-05-13 01:16:00 1652404560 1.5057 2022-05-13 01:14:59 1652404499 1.5051 2022-05-13 01:13:59 1652404439 1.5093 2022-05-13 01:12:59 1652404379 1.5104 2022-05-13 01:11:59 1652404319 1.5105 2022-05-13 01:10:59 1652404259 1.5054 2022-05-13 01:09:59 1652404199 1.5088 2022-05-13 01:08:59 1652404139 1.5167 2022-05-13 01:07:59 1652404079 1.5176 2022-05-13 01:06:59 1652404019 1.5203 2022-05-13 01:05:59 1652403959 1.5128 2022-05-13 01:04:59 1652403899 1.5021 2022-05-13 01:03:59 1652403839 1.5012 2022-05-13 01:02:59 1652403779 1.5003 2022-05-13 01:01:59 1652403719 1.5005 2022-05-13 01:00:59 1652403659 1.5076 2022-05-13 00:59:59 1652403599 1.5076 2022-05-13 00:58:59 1652403539 1.5130 2022-05-13 00:57:59 1652403479 1.5128 2022-05-13 00:56:59 1652403419 1.5058 2022-05-13 00:55:59 1652403359 1.5008 2022-05-13 00:54:59 1652403299 1.5076 2022-05-13 00:53:59 1652403239 1.5106 2022-05-13 00:52:59 1652403179 1.5083 2022-05-13 00:51:59 1652403119 1.5033 2022-05-13 00:50:59 1652403059 1.5053 2022-05-13 00:49:59 1652402999 1.4979 2022-05-13 00:48:59 1652402939 1.4951 2022-05-13 00:48:00 1652402880 1.4977 2022-05-13 00:46:59 1652402819 1.5055 2022-05-13 00:45:59 1652402759 1.5095 2022-05-13 00:44:59 1652402699 1.5137 2022-05-13 00:43:59 1652402639 1.5077 2022-05-13 00:42:59 1652402579 1.5048 2022-05-13 00:41:59 1652402519 1.5047 2022-05-13 00:40:59 1652402459 1.5227 2022-05-13 00:39:59 1652402399 1.5153 2022-05-13 00:38:59 1652402339 1.5168 2022-05-13 00:37:59 1652402279 1.5096 2022-05-13 00:36:59 1652402219 1.5054 2022-05-13 00:35:59 1652402159 1.5064 2022-05-13 00:34:59 1652402099 1.5066 2022-05-13 00:33:59 1652402039 1.5102 2022-05-13 00:32:59 1652401979 1.5036 2022-05-13 00:31:59 1652401919 1.5028 2022-05-13 00:30:59 1652401859 1.5035 2022-05-13 00:29:59 1652401799 1.5028 2022-05-13 00:28:59 1652401739 1.5074 2022-05-13 00:27:59 1652401679 1.5054 2022-05-13 00:26:59 1652401619 1.5039 2022-05-13 00:25:59 1652401559 1.4934 2022-05-13 00:24:59 1652401499 1.4923 2022-05-13 00:23:59 1652401439 1.5031 2022-05-13 00:22:59 1652401379 1.5067 2022-05-13 00:21:59 1652401319 1.5118 2022-05-13 00:20:59 1652401259 1.5140 2022-05-13 00:19:59 1652401199 1.5111 2022-05-13 00:18:59 1652401139 1.5043 2022-05-13 00:17:59 1652401079 1.5045 2022-05-13 00:16:59 1652401019 1.5031 2022-05-13 00:15:59 1652400959 1.5077 2022-05-13 00:14:59 1652400899 1.5184 2022-05-13 00:13:59 1652400839 1.5148 2022-05-13 00:12:59 1652400779 1.5118 2022-05-13 00:11:59 1652400719 1.5143 2022-05-13 00:10:59 1652400659 1.5086 2022-05-13 00:09:59 1652400599 1.5034 2022-05-13 00:08:59 1652400539 1.4994 2022-05-13 00:07:59 1652400479 1.5029 2022-05-13 00:06:59 1652400419 1.5121 2022-05-13 00:05:59 1652400359 1.5110 2022-05-13 00:04:59 1652400299 1.5077 2022-05-13 00:03:59 1652400239 1.5081 2022-05-13 00:02:59 1652400179 1.5120 2022-05-13 00:01:59 1652400119 1.5202 2022-05-13 00:00:59 1652400059 1.5276