#Date Unixtime Value #------------------------------------------------- 2022-05-12 23:59:59 1652399999 1.5171 2022-05-12 23:58:59 1652399939 1.5138 2022-05-12 23:57:59 1652399879 1.5101 2022-05-12 23:56:59 1652399819 1.5133 2022-05-12 23:55:59 1652399759 1.5098 2022-05-12 23:54:59 1652399699 1.5081 2022-05-12 23:53:59 1652399639 1.5111 2022-05-12 23:52:59 1652399579 1.5095 2022-05-12 23:51:59 1652399519 1.5074 2022-05-12 23:50:59 1652399459 1.5102 2022-05-12 23:49:59 1652399399 1.5114 2022-05-12 23:48:59 1652399339 1.4998 2022-05-12 23:47:59 1652399279 1.4995 2022-05-12 23:46:59 1652399219 1.5030 2022-05-12 23:45:59 1652399159 1.5130 2022-05-12 23:44:59 1652399099 1.5106 2022-05-12 23:43:59 1652399039 1.5064 2022-05-12 23:42:59 1652398979 1.5081 2022-05-12 23:41:59 1652398919 1.5155 2022-05-12 23:40:59 1652398859 1.5125 2022-05-12 23:39:59 1652398799 1.5099 2022-05-12 23:38:59 1652398739 1.5100 2022-05-12 23:37:59 1652398679 1.5177 2022-05-12 23:36:59 1652398619 1.5174 2022-05-12 23:35:59 1652398559 1.5151 2022-05-12 23:34:59 1652398499 1.5081 2022-05-12 23:33:59 1652398439 1.5073 2022-05-12 23:32:59 1652398379 1.5096 2022-05-12 23:31:59 1652398319 1.5147 2022-05-12 23:30:59 1652398259 1.5166 2022-05-12 23:30:00 1652398200 1.5075 2022-05-12 23:28:59 1652398139 1.5082 2022-05-12 23:27:59 1652398079 1.4975 2022-05-12 23:26:59 1652398019 1.5002 2022-05-12 23:25:59 1652397959 1.4976 2022-05-12 23:24:59 1652397899 1.4995 2022-05-12 23:23:59 1652397839 1.5012 2022-05-12 23:22:59 1652397779 1.4986 2022-05-12 23:21:59 1652397719 1.4987 2022-05-12 23:20:59 1652397659 1.5036 2022-05-12 23:19:59 1652397599 1.5079 2022-05-12 23:18:59 1652397539 1.5086 2022-05-12 23:17:59 1652397479 1.5135 2022-05-12 23:16:59 1652397419 1.5111 2022-05-12 23:15:59 1652397359 1.5116 2022-05-12 23:14:59 1652397299 1.5195 2022-05-12 23:13:59 1652397239 1.5148 2022-05-12 23:12:59 1652397179 1.5121 2022-05-12 23:11:59 1652397119 1.5062 2022-05-12 23:10:59 1652397059 1.5113 2022-05-12 23:09:59 1652396999 1.5150 2022-05-12 23:08:59 1652396939 1.5169 2022-05-12 23:07:59 1652396879 1.5160 2022-05-12 23:06:59 1652396819 1.5157 2022-05-12 23:05:59 1652396759 1.5146 2022-05-12 23:04:59 1652396699 1.5076 2022-05-12 23:03:59 1652396639 1.5065 2022-05-12 23:02:59 1652396579 1.5080 2022-05-12 23:01:59 1652396519 1.5051 2022-05-12 23:00:59 1652396459 1.5064 2022-05-12 22:59:59 1652396399 1.4975 2022-05-12 22:58:59 1652396339 1.5022 2022-05-12 22:57:59 1652396279 1.4945 2022-05-12 22:56:59 1652396219 1.4952 2022-05-12 22:55:59 1652396159 1.5095 2022-05-12 22:54:59 1652396099 1.5163 2022-05-12 22:53:59 1652396039 1.5128 2022-05-12 22:52:59 1652395979 1.5120 2022-05-12 22:51:59 1652395919 1.5204 2022-05-12 22:50:59 1652395859 1.5183 2022-05-12 22:49:59 1652395799 1.5121 2022-05-12 22:48:59 1652395739 1.5121 2022-05-12 22:47:59 1652395679 1.4982 2022-05-12 22:46:59 1652395619 1.5077 2022-05-12 22:45:59 1652395559 1.5093 2022-05-12 22:44:59 1652395499 1.5166 2022-05-12 22:43:59 1652395439 1.5228 2022-05-12 22:42:59 1652395379 1.5131 2022-05-12 22:41:59 1652395319 1.5168 2022-05-12 22:40:59 1652395259 1.5138 2022-05-12 22:39:59 1652395199 1.5114 2022-05-12 22:38:59 1652395139 1.5011 2022-05-12 22:37:59 1652395079 1.4960 2022-05-12 22:36:59 1652395019 1.4985 2022-05-12 22:35:59 1652394959 1.5008 2022-05-12 22:34:59 1652394899 1.5126 2022-05-12 22:33:59 1652394839 1.5219 2022-05-12 22:32:59 1652394779 1.5216 2022-05-12 22:32:00 1652394720 1.5169 2022-05-12 22:30:59 1652394659 1.5079 2022-05-12 22:29:59 1652394599 1.5081 2022-05-12 22:28:59 1652394539 1.5150 2022-05-12 22:27:59 1652394479 1.5071 2022-05-12 22:26:59 1652394419 1.5108 2022-05-12 22:25:59 1652394359 1.5138 2022-05-12 22:24:59 1652394299 1.5144 2022-05-12 22:23:59 1652394239 1.5112 2022-05-12 22:22:59 1652394179 1.5013 2022-05-12 22:21:59 1652394119 1.5013 2022-05-12 22:20:59 1652394059 1.5081 2022-05-12 22:19:59 1652393999 1.5129 2022-05-12 22:18:59 1652393939 1.5102 2022-05-12 22:17:59 1652393879 1.5168 2022-05-12 22:16:59 1652393819 1.5193 2022-05-12 22:15:59 1652393759 1.5106 2022-05-12 22:14:59 1652393699 1.5055 2022-05-12 22:13:59 1652393639 1.5071 2022-05-12 22:12:59 1652393579 1.5071 2022-05-12 22:11:59 1652393519 1.5020 2022-05-12 22:10:59 1652393459 1.4965 2022-05-12 22:09:59 1652393399 1.5029 2022-05-12 22:08:59 1652393339 1.5022 2022-05-12 22:07:59 1652393279 1.5086 2022-05-12 22:06:59 1652393219 1.5089 2022-05-12 22:05:59 1652393159 1.5071 2022-05-12 22:04:59 1652393099 1.5074 2022-05-12 22:03:59 1652393039 1.5067 2022-05-12 22:02:59 1652392979 1.5149 2022-05-12 22:01:59 1652392919 1.5139 2022-05-12 22:00:59 1652392859 1.5089 2022-05-12 21:59:59 1652392799 1.5147 2022-05-12 21:58:59 1652392739 1.5152 2022-05-12 21:57:59 1652392679 1.5116 2022-05-12 21:56:59 1652392619 1.5071 2022-05-12 21:55:59 1652392559 1.5037 2022-05-12 21:54:59 1652392499 1.5015 2022-05-12 21:53:59 1652392439 1.5010 2022-05-12 21:52:59 1652392379 1.5108 2022-05-12 21:51:59 1652392319 1.5263 2022-05-12 21:50:59 1652392259 1.5330 2022-05-12 21:49:59 1652392199 1.5260 2022-05-12 21:48:59 1652392139 1.5144 2022-05-12 21:47:59 1652392079 1.5101 2022-05-12 21:46:59 1652392019 1.5139 2022-05-12 21:45:59 1652391959 1.5120 2022-05-12 21:44:59 1652391899 1.5168 2022-05-12 21:43:59 1652391839 1.5052 2022-05-12 21:42:59 1652391779 1.4974 2022-05-12 21:41:59 1652391719 1.4977 2022-05-12 21:40:59 1652391659 1.4907 2022-05-12 21:39:59 1652391599 1.5032 2022-05-12 21:38:59 1652391539 1.5169 2022-05-12 21:37:59 1652391479 1.5113 2022-05-12 21:36:59 1652391419 1.5079 2022-05-12 21:35:59 1652391359 1.5117 2022-05-12 21:34:59 1652391299 1.5129 2022-05-12 21:33:59 1652391239 1.5070 2022-05-12 21:32:59 1652391179 1.5096 2022-05-12 21:31:59 1652391119 1.5101 2022-05-12 21:30:59 1652391059 1.5129 2022-05-12 21:29:59 1652390999 1.5264 2022-05-12 21:28:59 1652390939 1.5283 2022-05-12 21:27:59 1652390879 1.5162 2022-05-12 21:26:59 1652390819 1.5138 2022-05-12 21:25:59 1652390759 1.5125 2022-05-12 21:24:59 1652390699 1.5038 2022-05-12 21:23:59 1652390639 1.5066 2022-05-12 21:22:59 1652390579 1.5105 2022-05-12 21:21:59 1652390519 1.5093 2022-05-12 21:20:59 1652390459 1.5052 2022-05-12 21:19:59 1652390399 1.5077 2022-05-12 21:18:59 1652390339 1.5097 2022-05-12 21:17:59 1652390279 1.5104 2022-05-12 21:16:59 1652390219 1.5060 2022-05-12 21:15:59 1652390159 1.5091 2022-05-12 21:14:59 1652390099 1.5132 2022-05-12 21:13:59 1652390039 1.5158 2022-05-12 21:12:59 1652389979 1.5178 2022-05-12 21:11:59 1652389919 1.5096 2022-05-12 21:10:59 1652389859 1.5114 2022-05-12 21:09:59 1652389799 1.5108 2022-05-12 21:08:59 1652389739 1.5139 2022-05-12 21:07:59 1652389679 1.5134 2022-05-12 21:06:59 1652389619 1.5174 2022-05-12 21:05:59 1652389559 1.5179 2022-05-12 21:04:59 1652389499 1.5102 2022-05-12 21:03:59 1652389439 1.5068 2022-05-12 21:02:59 1652389379 1.5047 2022-05-12 21:01:59 1652389319 1.5095 2022-05-12 21:00:59 1652389259 1.5116 2022-05-12 20:59:59 1652389199 1.5129 2022-05-12 20:58:59 1652389139 1.5162 2022-05-12 20:57:59 1652389079 1.5182 2022-05-12 20:56:59 1652389019 1.5170 2022-05-12 20:55:59 1652388959 1.5076 2022-05-12 20:54:59 1652388899 1.5078 2022-05-12 20:53:59 1652388839 1.5138 2022-05-12 20:52:59 1652388779 1.5193 2022-05-12 20:51:59 1652388719 1.5098 2022-05-12 20:50:59 1652388659 1.4998 2022-05-12 20:49:59 1652388599 1.4992 2022-05-12 20:48:59 1652388539 1.5072 2022-05-12 20:47:59 1652388479 1.5132 2022-05-12 20:46:59 1652388419 1.5187 2022-05-12 20:45:59 1652388359 1.5128 2022-05-12 20:44:59 1652388299 1.5143 2022-05-12 20:43:59 1652388239 1.5244 2022-05-12 20:42:59 1652388179 1.5255 2022-05-12 20:41:59 1652388119 1.5157 2022-05-12 20:40:59 1652388059 1.5086 2022-05-12 20:39:59 1652387999 1.5203 2022-05-12 20:38:59 1652387939 1.5012 2022-05-12 20:37:59 1652387879 1.4940 2022-05-12 20:36:59 1652387819 1.4941 2022-05-12 20:35:59 1652387759 1.5064 2022-05-12 20:34:59 1652387699 1.5119 2022-05-12 20:33:59 1652387639 1.5181 2022-05-12 20:32:59 1652387579 1.5139 2022-05-12 20:31:59 1652387519 1.5162 2022-05-12 20:30:59 1652387459 1.5198 2022-05-12 20:29:59 1652387399 1.5130 2022-05-12 20:28:59 1652387339 1.5091 2022-05-12 20:27:59 1652387279 1.5072 2022-05-12 20:26:59 1652387219 1.5043 2022-05-12 20:25:59 1652387159 1.4947 2022-05-12 20:24:59 1652387099 1.5026 2022-05-12 20:23:59 1652387039 1.5218 2022-05-12 20:22:59 1652386979 1.5257 2022-05-12 20:21:59 1652386919 1.5224 2022-05-12 20:20:59 1652386859 1.5253 2022-05-12 20:19:59 1652386799 1.5275 2022-05-12 20:18:59 1652386739 1.5198 2022-05-12 20:17:59 1652386679 1.5124 2022-05-12 20:16:59 1652386619 1.5162 2022-05-12 20:15:59 1652386559 1.5126 2022-05-12 20:14:59 1652386499 1.5202 2022-05-12 20:13:59 1652386439 1.5152 2022-05-12 20:12:59 1652386379 1.5172 2022-05-12 20:11:59 1652386319 1.5176 2022-05-12 20:10:59 1652386259 1.5137 2022-05-12 20:09:59 1652386199 1.5042 2022-05-12 20:08:59 1652386139 1.5021 2022-05-12 20:07:59 1652386079 1.4937 2022-05-12 20:06:59 1652386019 1.4930 2022-05-12 20:05:59 1652385959 1.4999 2022-05-12 20:04:59 1652385899 1.5125 2022-05-12 20:03:59 1652385839 1.5206 2022-05-12 20:02:59 1652385779 1.5114 2022-05-12 20:01:59 1652385719 1.5086 2022-05-12 20:00:59 1652385659 1.5087 2022-05-12 19:59:59 1652385599 1.5078 2022-05-12 19:58:59 1652385539 1.5129 2022-05-12 19:57:59 1652385479 1.5170 2022-05-12 19:56:59 1652385419 1.5194 2022-05-12 19:55:59 1652385359 1.5122 2022-05-12 19:54:59 1652385299 1.5054 2022-05-12 19:53:59 1652385239 1.5050 2022-05-12 19:52:59 1652385179 1.5075 2022-05-12 19:51:59 1652385119 1.5111 2022-05-12 19:50:59 1652385059 1.5185 2022-05-12 19:49:59 1652384999 1.5227 2022-05-12 19:48:59 1652384939 1.5256 2022-05-12 19:47:59 1652384879 1.5124 2022-05-12 19:46:59 1652384819 1.5164 2022-05-12 19:45:59 1652384759 1.5218 2022-05-12 19:44:59 1652384699 1.5207 2022-05-12 19:43:59 1652384639 1.5174 2022-05-12 19:42:59 1652384579 1.5138 2022-05-12 19:41:59 1652384519 1.5085 2022-05-12 19:40:59 1652384459 1.5098 2022-05-12 19:39:59 1652384399 1.5122 2022-05-12 19:38:59 1652384339 1.5163 2022-05-12 19:37:59 1652384279 1.5157 2022-05-12 19:36:59 1652384219 1.5181 2022-05-12 19:35:59 1652384159 1.5170 2022-05-12 19:34:59 1652384099 1.5130 2022-05-12 19:33:59 1652384039 1.5069 2022-05-12 19:32:59 1652383979 1.5017 2022-05-12 19:31:59 1652383919 1.5032 2022-05-12 19:30:59 1652383859 1.5081 2022-05-12 19:29:59 1652383799 1.5052 2022-05-12 19:28:59 1652383739 1.5064 2022-05-12 19:27:59 1652383679 1.5154 2022-05-12 19:26:59 1652383619 1.5251 2022-05-12 19:25:59 1652383559 1.5303 2022-05-12 19:24:59 1652383499 1.5245 2022-05-12 19:23:59 1652383439 1.5111 2022-05-12 19:22:59 1652383379 1.5108 2022-05-12 19:21:59 1652383319 1.5201 2022-05-12 19:20:59 1652383259 1.5238 2022-05-12 19:19:59 1652383199 1.5174 2022-05-12 19:18:59 1652383139 1.5235 2022-05-12 19:17:59 1652383079 1.5141 2022-05-12 19:16:59 1652383019 1.5088 2022-05-12 19:15:59 1652382959 1.5055 2022-05-12 19:14:59 1652382899 1.5027 2022-05-12 19:13:59 1652382839 1.5003 2022-05-12 19:12:59 1652382779 1.5087 2022-05-12 19:11:59 1652382719 1.5130 2022-05-12 19:10:59 1652382659 1.5102 2022-05-12 19:09:59 1652382599 1.5135 2022-05-12 19:08:59 1652382539 1.5141 2022-05-12 19:07:59 1652382479 1.5184 2022-05-12 19:06:59 1652382419 1.5237 2022-05-12 19:05:59 1652382359 1.5197 2022-05-12 19:04:59 1652382299 1.5229 2022-05-12 19:03:59 1652382239 1.5325 2022-05-12 19:02:59 1652382179 1.5313 2022-05-12 19:01:59 1652382119 1.5191 2022-05-12 19:00:59 1652382059 1.5069 2022-05-12 18:59:59 1652381999 1.5080 2022-05-12 18:58:59 1652381939 1.5091 2022-05-12 18:57:59 1652381879 1.5092 2022-05-12 18:56:59 1652381819 1.5144 2022-05-12 18:55:59 1652381759 1.5177 2022-05-12 18:54:59 1652381699 1.5086 2022-05-12 18:53:59 1652381639 1.5148 2022-05-12 18:52:59 1652381579 1.5125 2022-05-12 18:51:59 1652381519 1.5116 2022-05-12 18:50:59 1652381459 1.5108 2022-05-12 18:49:59 1652381399 1.5162 2022-05-12 18:48:59 1652381339 1.5081 2022-05-12 18:47:59 1652381279 1.5124 2022-05-12 18:46:59 1652381219 1.5201 2022-05-12 18:45:59 1652381159 1.5238 2022-05-12 18:44:59 1652381099 1.5149 2022-05-12 18:43:59 1652381039 1.5062 2022-05-12 18:42:59 1652380979 1.5133 2022-05-12 18:41:59 1652380919 1.5117 2022-05-12 18:40:59 1652380859 1.5165 2022-05-12 18:39:59 1652380799 1.5183 2022-05-12 18:38:59 1652380739 1.5070 2022-05-12 18:37:59 1652380679 1.5071 2022-05-12 18:36:59 1652380619 1.5124 2022-05-12 18:35:59 1652380559 1.5173 2022-05-12 18:34:59 1652380499 1.5246 2022-05-12 18:33:59 1652380439 1.5253 2022-05-12 18:32:59 1652380379 1.5183 2022-05-12 18:31:59 1652380319 1.5184 2022-05-12 18:30:59 1652380259 1.5267 2022-05-12 18:29:59 1652380199 1.5246 2022-05-12 18:28:59 1652380139 1.5151 2022-05-12 18:27:59 1652380079 1.5132 2022-05-12 18:26:59 1652380019 1.5100 2022-05-12 18:25:59 1652379959 1.5061 2022-05-12 18:24:59 1652379899 1.5067 2022-05-12 18:23:59 1652379839 1.5122 2022-05-12 18:22:59 1652379779 1.5087 2022-05-12 18:21:59 1652379719 1.5006 2022-05-12 18:20:59 1652379659 1.4997 2022-05-12 18:19:59 1652379599 1.5052 2022-05-12 18:18:59 1652379539 1.5146 2022-05-12 18:17:59 1652379479 1.5146 2022-05-12 18:16:59 1652379419 1.5067 2022-05-12 18:15:59 1652379359 1.5122 2022-05-12 18:14:59 1652379299 1.5248 2022-05-12 18:13:59 1652379239 1.5257 2022-05-12 18:12:59 1652379179 1.5226 2022-05-12 18:11:59 1652379119 1.5200 2022-05-12 18:10:59 1652379059 1.5173 2022-05-12 18:09:59 1652378999 1.5094 2022-05-12 18:08:59 1652378939 1.5169 2022-05-12 18:07:59 1652378879 1.5253 2022-05-12 18:06:59 1652378819 1.5293 2022-05-12 18:05:59 1652378759 1.5282 2022-05-12 18:04:59 1652378699 1.5182 2022-05-12 18:03:59 1652378639 1.5213 2022-05-12 18:03:00 1652378580 1.5092 2022-05-12 18:01:59 1652378519 1.5198 2022-05-12 18:00:59 1652378459 1.5183 2022-05-12 17:59:59 1652378399 1.5133 2022-05-12 17:58:59 1652378339 1.5209 2022-05-12 17:57:59 1652378279 1.5166 2022-05-12 17:56:59 1652378219 1.5144 2022-05-12 17:55:59 1652378159 1.5122 2022-05-12 17:54:59 1652378099 1.5061 2022-05-12 17:53:59 1652378039 1.5029 2022-05-12 17:52:59 1652377979 1.5082 2022-05-12 17:51:59 1652377919 1.5096 2022-05-12 17:50:59 1652377859 1.5008 2022-05-12 17:49:59 1652377799 1.5074 2022-05-12 17:48:59 1652377739 1.5133 2022-05-12 17:47:59 1652377679 1.5236 2022-05-12 17:46:59 1652377619 1.5230 2022-05-12 17:45:59 1652377559 1.5260 2022-05-12 17:44:59 1652377499 1.5266 2022-05-12 17:43:59 1652377439 1.5325 2022-05-12 17:42:59 1652377379 1.5315 2022-05-12 17:41:59 1652377319 1.5265 2022-05-12 17:40:59 1652377259 1.5201 2022-05-12 17:39:59 1652377199 1.5151 2022-05-12 17:38:59 1652377139 1.5044 2022-05-12 17:37:59 1652377079 1.4888 2022-05-12 17:36:59 1652377019 1.5021 2022-05-12 17:35:59 1652376959 1.4941 2022-05-12 17:34:59 1652376899 1.4979 2022-05-12 17:33:59 1652376839 1.4987 2022-05-12 17:32:59 1652376779 1.5079 2022-05-12 17:31:59 1652376719 1.5184 2022-05-12 17:30:59 1652376659 1.5169 2022-05-12 17:29:59 1652376599 1.5153 2022-05-12 17:28:59 1652376539 1.5196 2022-05-12 17:27:59 1652376479 1.5181 2022-05-12 17:26:59 1652376419 1.5185 2022-05-12 17:25:59 1652376359 1.5195 2022-05-12 17:24:59 1652376299 1.5226 2022-05-12 17:23:59 1652376239 1.5164 2022-05-12 17:22:59 1652376179 1.5115 2022-05-12 17:21:59 1652376119 1.5103 2022-05-12 17:20:59 1652376059 1.5037 2022-05-12 17:19:59 1652375999 1.5064 2022-05-12 17:18:59 1652375939 1.5230 2022-05-12 17:17:59 1652375879 1.5236 2022-05-12 17:16:59 1652375819 1.5187 2022-05-12 17:15:59 1652375759 1.5165 2022-05-12 17:14:59 1652375699 1.5114 2022-05-12 17:13:59 1652375639 1.5117 2022-05-12 17:12:59 1652375579 1.5098 2022-05-12 17:11:59 1652375519 1.5216 2022-05-12 17:10:59 1652375459 1.5259 2022-05-12 17:09:59 1652375399 1.5217 2022-05-12 17:08:59 1652375339 1.5208 2022-05-12 17:07:59 1652375279 1.5180 2022-05-12 17:06:59 1652375219 1.5165 2022-05-12 17:05:59 1652375159 1.5091 2022-05-12 17:04:59 1652375099 1.5222 2022-05-12 17:03:59 1652375039 1.5140 2022-05-12 17:02:59 1652374979 1.5188 2022-05-12 17:01:59 1652374919 1.5155 2022-05-12 17:00:59 1652374859 1.5150 2022-05-12 16:59:59 1652374799 1.5129 2022-05-12 16:58:59 1652374739 1.5152 2022-05-12 16:57:59 1652374679 1.5179 2022-05-12 16:56:59 1652374619 1.5193 2022-05-12 16:55:59 1652374559 1.5158 2022-05-12 16:54:59 1652374499 1.5072 2022-05-12 16:53:59 1652374439 1.5092 2022-05-12 16:52:59 1652374379 1.5171 2022-05-12 16:51:59 1652374319 1.5190 2022-05-12 16:50:59 1652374259 1.5183 2022-05-12 16:49:59 1652374199 1.5070 2022-05-12 16:48:59 1652374139 1.5111 2022-05-12 16:47:59 1652374079 1.5073 2022-05-12 16:46:59 1652374019 1.5101 2022-05-12 16:45:59 1652373959 1.5130 2022-05-12 16:44:59 1652373899 1.5212 2022-05-12 16:43:59 1652373839 1.5135 2022-05-12 16:42:59 1652373779 1.5167 2022-05-12 16:41:59 1652373719 1.5106 2022-05-12 16:40:59 1652373659 1.5110 2022-05-12 16:39:59 1652373599 1.5213 2022-05-12 16:38:59 1652373539 1.5161 2022-05-12 16:37:59 1652373479 1.5181 2022-05-12 16:36:59 1652373419 1.5155 2022-05-12 16:35:59 1652373359 1.5204 2022-05-12 16:34:59 1652373299 1.5232 2022-05-12 16:33:59 1652373239 1.5128 2022-05-12 16:32:59 1652373179 1.5154 2022-05-12 16:31:59 1652373119 1.5183 2022-05-12 16:30:59 1652373059 1.5178 2022-05-12 16:29:59 1652372999 1.5200 2022-05-12 16:28:59 1652372939 1.5280 2022-05-12 16:27:59 1652372879 1.5246 2022-05-12 16:26:59 1652372819 1.5218 2022-05-12 16:25:59 1652372759 1.5200 2022-05-12 16:24:59 1652372699 1.5147 2022-05-12 16:23:59 1652372639 1.5199 2022-05-12 16:22:59 1652372579 1.5194 2022-05-12 16:21:59 1652372519 1.5205 2022-05-12 16:20:59 1652372459 1.5167 2022-05-12 16:19:59 1652372399 1.5162 2022-05-12 16:18:59 1652372339 1.5124 2022-05-12 16:17:59 1652372279 1.5061 2022-05-12 16:16:59 1652372219 1.5038 2022-05-12 16:15:59 1652372159 1.5120 2022-05-12 16:14:59 1652372099 1.5148 2022-05-12 16:13:59 1652372039 1.5163 2022-05-12 16:12:59 1652371979 1.5108 2022-05-12 16:11:59 1652371919 1.5074 2022-05-12 16:10:59 1652371859 1.5008 2022-05-12 16:09:59 1652371799 1.5046 2022-05-12 16:08:59 1652371739 1.5027 2022-05-12 16:08:00 1652371680 1.5117 2022-05-12 16:06:59 1652371619 1.5155 2022-05-12 16:05:59 1652371559 1.5182 2022-05-12 16:04:59 1652371499 1.5133 2022-05-12 16:03:59 1652371439 1.5210 2022-05-12 16:02:59 1652371379 1.5296 2022-05-12 16:01:59 1652371319 1.5259 2022-05-12 16:00:59 1652371259 1.5258 2022-05-12 15:59:59 1652371199 1.5203 2022-05-12 15:58:59 1652371139 1.5217 2022-05-12 15:57:59 1652371079 1.5155 2022-05-12 15:56:59 1652371019 1.5145 2022-05-12 15:55:59 1652370959 1.5030 2022-05-12 15:54:59 1652370899 1.5129 2022-05-12 15:53:59 1652370839 1.5171 2022-05-12 15:52:59 1652370779 1.5178 2022-05-12 15:51:59 1652370719 1.5140 2022-05-12 15:50:59 1652370659 1.5073 2022-05-12 15:49:59 1652370599 1.5161 2022-05-12 15:48:59 1652370539 1.5263 2022-05-12 15:47:59 1652370479 1.5239 2022-05-12 15:46:59 1652370419 1.5188 2022-05-12 15:45:59 1652370359 1.5209 2022-05-12 15:44:59 1652370299 1.5264 2022-05-12 15:43:59 1652370239 1.5214 2022-05-12 15:42:59 1652370179 1.5302 2022-05-12 15:41:59 1652370119 1.5321 2022-05-12 15:40:59 1652370059 1.5276 2022-05-12 15:39:59 1652369999 1.5267 2022-05-12 15:38:59 1652369939 1.5263 2022-05-12 15:37:59 1652369879 1.5207 2022-05-12 15:36:59 1652369819 1.5100 2022-05-12 15:35:59 1652369759 1.5053 2022-05-12 15:34:59 1652369699 1.5061 2022-05-12 15:33:59 1652369639 1.5123 2022-05-12 15:33:00 1652369580 1.5133 2022-05-12 15:31:59 1652369519 1.5172 2022-05-12 15:30:59 1652369459 1.5364 2022-05-12 15:29:59 1652369399 1.5350 2022-05-12 15:28:59 1652369339 1.5282 2022-05-12 15:27:59 1652369279 1.5270 2022-05-12 15:26:59 1652369219 1.5166 2022-05-12 15:25:59 1652369159 1.5107 2022-05-12 15:24:59 1652369099 1.5233 2022-05-12 15:23:59 1652369039 1.5290 2022-05-12 15:22:59 1652368979 1.5260 2022-05-12 15:21:59 1652368919 1.5136 2022-05-12 15:20:59 1652368859 1.5150 2022-05-12 15:19:59 1652368799 1.5107 2022-05-12 15:18:59 1652368739 1.5131 2022-05-12 15:17:59 1652368679 1.5182 2022-05-12 15:16:59 1652368619 1.5214 2022-05-12 15:15:59 1652368559 1.5215 2022-05-12 15:14:59 1652368499 1.5257 2022-05-12 15:13:59 1652368439 1.5198 2022-05-12 15:12:59 1652368379 1.5163 2022-05-12 15:11:59 1652368319 1.5198 2022-05-12 15:10:59 1652368259 1.5191 2022-05-12 15:09:59 1652368199 1.5137 2022-05-12 15:08:59 1652368139 1.5118 2022-05-12 15:07:59 1652368079 1.5024 2022-05-12 15:06:59 1652368019 1.5053 2022-05-12 15:05:59 1652367959 1.5157 2022-05-12 15:04:59 1652367899 1.5242 2022-05-12 15:03:59 1652367839 1.5215 2022-05-12 15:02:59 1652367779 1.5180 2022-05-12 15:01:59 1652367719 1.5103 2022-05-12 15:00:59 1652367659 1.5127 2022-05-12 14:59:59 1652367599 1.5242 2022-05-12 14:58:59 1652367539 1.5346 2022-05-12 14:57:59 1652367479 1.5276 2022-05-12 14:56:59 1652367419 1.5329 2022-05-12 14:55:59 1652367359 1.5220 2022-05-12 14:54:59 1652367299 1.5216 2022-05-12 14:53:59 1652367239 1.5236 2022-05-12 14:52:59 1652367179 1.5291 2022-05-12 14:51:59 1652367119 1.5205 2022-05-12 14:50:59 1652367059 1.5262 2022-05-12 14:49:59 1652366999 1.5233 2022-05-12 14:48:59 1652366939 1.5237 2022-05-12 14:47:59 1652366879 1.5249 2022-05-12 14:46:59 1652366819 1.5204 2022-05-12 14:45:59 1652366759 1.5220 2022-05-12 14:44:59 1652366699 1.5233 2022-05-12 14:43:59 1652366639 1.5199 2022-05-12 14:42:59 1652366579 1.5169 2022-05-12 14:41:59 1652366519 1.5283 2022-05-12 14:40:59 1652366459 1.5327 2022-05-12 14:39:59 1652366399 1.5262 2022-05-12 14:38:59 1652366339 1.5198 2022-05-12 14:37:59 1652366279 1.5149 2022-05-12 14:37:00 1652366220 1.5145 2022-05-12 14:35:59 1652366159 1.5124 2022-05-12 14:34:59 1652366099 1.5143 2022-05-12 14:33:59 1652366039 1.5091 2022-05-12 14:32:59 1652365979 1.5169 2022-05-12 14:31:59 1652365919 1.5115 2022-05-12 14:30:59 1652365859 1.5106 2022-05-12 14:29:59 1652365799 1.5102 2022-05-12 14:28:59 1652365739 1.5131 2022-05-12 14:27:59 1652365679 1.5094 2022-05-12 14:26:59 1652365619 1.5096 2022-05-12 14:25:59 1652365559 1.5074 2022-05-12 14:24:59 1652365499 1.5072 2022-05-12 14:23:59 1652365439 1.5173 2022-05-12 14:22:59 1652365379 1.5230 2022-05-12 14:21:59 1652365319 1.5227 2022-05-12 14:20:59 1652365259 1.5285 2022-05-12 14:19:59 1652365199 1.5304 2022-05-12 14:18:59 1652365139 1.5268 2022-05-12 14:17:59 1652365079 1.5281 2022-05-12 14:16:59 1652365019 1.5164 2022-05-12 14:15:59 1652364959 1.5116 2022-05-12 14:14:59 1652364899 1.5204 2022-05-12 14:13:59 1652364839 1.5234 2022-05-12 14:12:59 1652364779 1.5218 2022-05-12 14:11:59 1652364719 1.5183 2022-05-12 14:10:59 1652364659 1.5157 2022-05-12 14:09:59 1652364599 1.5172 2022-05-12 14:08:59 1652364539 1.5137 2022-05-12 14:07:59 1652364479 1.5207 2022-05-12 14:06:59 1652364419 1.5155 2022-05-12 14:05:59 1652364359 1.5106 2022-05-12 14:04:59 1652364299 1.5120 2022-05-12 14:03:59 1652364239 1.5128 2022-05-12 14:02:59 1652364179 1.5125 2022-05-12 14:01:59 1652364119 1.5125 2022-05-12 14:00:59 1652364059 1.5079 2022-05-12 13:59:59 1652363999 1.5146 2022-05-12 13:58:59 1652363939 1.5137 2022-05-12 13:57:59 1652363879 1.5204 2022-05-12 13:56:59 1652363819 1.5214 2022-05-12 13:55:59 1652363759 1.5230 2022-05-12 13:54:59 1652363699 1.5219 2022-05-12 13:53:59 1652363639 1.5198 2022-05-12 13:52:59 1652363579 1.5107 2022-05-12 13:51:59 1652363519 1.5124 2022-05-12 13:50:59 1652363459 1.5144 2022-05-12 13:49:59 1652363399 1.5140 2022-05-12 13:48:59 1652363339 1.5140 2022-05-12 13:47:59 1652363279 1.5122 2022-05-12 13:46:59 1652363219 1.5211 2022-05-12 13:45:59 1652363159 1.5290 2022-05-12 13:44:59 1652363099 1.5313 2022-05-12 13:43:59 1652363039 1.5250 2022-05-12 13:42:59 1652362979 1.5256 2022-05-12 13:41:59 1652362919 1.5170 2022-05-12 13:40:59 1652362859 1.5172 2022-05-12 13:39:59 1652362799 1.4427 2022-05-12 13:38:59 1652362739 1.4450 2022-05-12 11:10:59 1652353859 482244.1103 2022-05-12 11:09:59 1652353799 233113.9800 2022-05-12 11:08:59 1652353739 1.4440 2022-05-12 11:07:59 1652353679 1.4436 2022-05-12 11:06:59 1652353619 1.4379 2022-05-12 11:05:59 1652353559 1.4351 2022-05-12 11:04:59 1652353499 1.4385 2022-05-12 11:03:59 1652353439 1.4373 2022-05-12 11:02:59 1652353379 1.4315 2022-05-12 11:01:59 1652353319 1.4358 2022-05-12 11:00:59 1652353259 1.4468 2022-05-12 10:59:59 1652353199 1.4493 2022-05-12 10:58:59 1652353139 1.4473 2022-05-12 10:57:59 1652353079 1.4530 2022-05-12 10:56:59 1652353019 1.4476 2022-05-12 10:55:59 1652352959 1.4547 2022-05-12 10:54:59 1652352899 1.4554 2022-05-12 10:53:59 1652352839 1.4529 2022-05-12 10:52:59 1652352779 1.4467 2022-05-12 10:51:59 1652352719 1.4386 2022-05-12 10:51:00 1652352660 1.4394 2022-05-12 10:49:59 1652352599 1.4397 2022-05-12 10:48:59 1652352539 1.4392 2022-05-12 10:47:59 1652352479 1.4402 2022-05-12 10:46:59 1652352419 1.4386 2022-05-12 10:45:59 1652352359 1.4337 2022-05-12 10:44:59 1652352299 1.4420 2022-05-12 10:43:59 1652352239 1.4430 2022-05-12 10:42:59 1652352179 1.4428 2022-05-12 10:41:59 1652352119 1.4402 2022-05-12 10:40:59 1652352059 1.4381 2022-05-12 10:39:59 1652351999 1.4396 2022-05-12 10:38:59 1652351939 1.4357 2022-05-12 10:37:59 1652351879 1.4295 2022-05-12 10:36:59 1652351819 1.4363 2022-05-12 10:35:59 1652351759 1.4349 2022-05-12 10:34:59 1652351699 1.4370 2022-05-12 10:33:59 1652351639 1.4373 2022-05-12 10:32:59 1652351579 1.4432 2022-05-12 10:31:59 1652351519 1.4411 2022-05-12 10:30:59 1652351459 1.4460 2022-05-12 10:29:59 1652351399 1.4464 2022-05-12 10:28:59 1652351339 1.4503 2022-05-12 10:27:59 1652351279 1.4376 2022-05-12 10:26:59 1652351219 1.4505 2022-05-12 10:25:59 1652351159 1.4551 2022-05-12 10:24:59 1652351099 1.4454 2022-05-12 10:24:00 1652351040 1.4416 2022-05-12 10:22:59 1652350979 1.4419 2022-05-12 10:21:59 1652350919 1.4400 2022-05-12 10:20:59 1652350859 1.4373 2022-05-12 10:19:59 1652350799 1.4386 2022-05-12 10:18:59 1652350739 1.4457 2022-05-12 10:17:59 1652350679 1.4427 2022-05-12 10:16:59 1652350619 1.4393 2022-05-12 10:15:59 1652350559 1.4418 2022-05-12 10:14:59 1652350499 1.4352 2022-05-12 10:13:59 1652350439 1.4379 2022-05-12 10:12:59 1652350379 1.4389 2022-05-12 10:11:59 1652350319 1.4328 2022-05-12 10:10:59 1652350259 1.4326 2022-05-12 10:09:59 1652350199 1.4363 2022-05-12 10:08:59 1652350139 1.4411 2022-05-12 10:07:59 1652350079 1.4406 2022-05-12 10:06:59 1652350019 1.4380 2022-05-12 10:05:59 1652349959 1.4466 2022-05-12 10:04:59 1652349899 1.4438 2022-05-12 10:03:59 1652349839 1.4389 2022-05-12 10:02:59 1652349779 1.4418 2022-05-12 10:01:59 1652349719 1.4427 2022-05-12 10:00:59 1652349659 1.4430 2022-05-12 09:59:59 1652349599 1.4458 2022-05-12 09:58:59 1652349539 1.4481 2022-05-12 09:57:59 1652349479 1.4477 2022-05-12 09:56:59 1652349419 1.4468 2022-05-12 09:55:59 1652349359 1.4428 2022-05-12 09:54:59 1652349299 1.4458 2022-05-12 09:53:59 1652349239 1.4382 2022-05-12 09:52:59 1652349179 1.4323 2022-05-12 09:51:59 1652349119 1.4331 2022-05-12 09:50:59 1652349059 1.4296 2022-05-12 09:49:59 1652348999 1.4338 2022-05-12 09:48:59 1652348939 1.4321 2022-05-12 09:47:59 1652348879 1.4374 2022-05-12 09:46:59 1652348819 1.4403 2022-05-12 09:45:59 1652348759 1.4459 2022-05-12 09:44:59 1652348699 1.4433 2022-05-12 09:43:59 1652348639 1.4300 2022-05-12 09:42:59 1652348579 1.4262 2022-05-12 09:41:59 1652348519 1.4306 2022-05-12 09:40:59 1652348459 1.4357 2022-05-12 09:39:59 1652348399 1.4339 2022-05-12 09:38:59 1652348339 1.4338 2022-05-12 09:37:59 1652348279 1.4416 2022-05-12 09:36:59 1652348219 1.4428 2022-05-12 09:35:59 1652348159 1.4416 2022-05-12 09:34:59 1652348099 1.4389 2022-05-12 09:33:59 1652348039 1.4370 2022-05-12 09:32:59 1652347979 1.4381 2022-05-12 09:31:59 1652347919 1.4434 2022-05-12 09:30:59 1652347859 1.4456 2022-05-12 09:29:59 1652347799 1.4454 2022-05-12 09:28:59 1652347739 1.4320 2022-05-12 09:27:59 1652347679 1.4353 2022-05-12 09:26:59 1652347619 1.4378 2022-05-12 09:25:59 1652347559 1.4387 2022-05-12 09:24:59 1652347499 1.4411 2022-05-12 09:23:59 1652347439 1.4419 2022-05-12 09:22:59 1652347379 1.4438 2022-05-12 09:21:59 1652347319 1.4379 2022-05-12 09:20:59 1652347259 1.4326 2022-05-12 09:19:59 1652347199 1.4313 2022-05-12 09:18:59 1652347139 1.4416 2022-05-12 09:17:59 1652347079 1.4428 2022-05-12 09:16:59 1652347019 1.4425 2022-05-12 09:15:59 1652346959 1.4362 2022-05-12 09:14:59 1652346899 1.4265 2022-05-12 09:13:59 1652346839 1.4275 2022-05-12 09:12:59 1652346779 1.4280 2022-05-12 09:11:59 1652346719 1.4289 2022-05-12 09:10:59 1652346659 1.4350 2022-05-12 09:09:59 1652346599 1.4300 2022-05-12 09:08:59 1652346539 1.4310 2022-05-12 09:07:59 1652346479 1.4290 2022-05-12 09:06:59 1652346419 1.4316 2022-05-12 09:05:59 1652346359 1.4393 2022-05-12 09:04:59 1652346299 1.4416 2022-05-12 09:04:00 1652346240 1.4430 2022-05-12 09:02:59 1652346179 1.4419 2022-05-12 09:01:59 1652346119 1.4364 2022-05-12 09:00:59 1652346059 1.4353 2022-05-12 08:59:59 1652345999 1.4388 2022-05-12 08:58:59 1652345939 1.4363 2022-05-12 08:57:59 1652345879 1.4384 2022-05-12 08:56:59 1652345819 1.4493 2022-05-12 08:55:59 1652345759 1.4458 2022-05-12 08:54:59 1652345699 1.4372 2022-05-12 08:53:59 1652345639 1.4391 2022-05-12 08:52:59 1652345579 1.4371 2022-05-12 08:51:59 1652345519 1.4401 2022-05-12 08:50:59 1652345459 1.4352 2022-05-12 08:49:59 1652345399 1.4357 2022-05-12 08:48:59 1652345339 1.4393 2022-05-12 08:47:59 1652345279 1.4424 2022-05-12 08:46:59 1652345219 1.4430 2022-05-12 08:45:59 1652345159 1.4474 2022-05-12 08:44:59 1652345099 1.4393 2022-05-12 08:43:59 1652345039 1.4385 2022-05-12 08:42:59 1652344979 1.4484 2022-05-12 08:41:59 1652344919 1.4455 2022-05-12 08:40:59 1652344859 1.4374 2022-05-12 08:39:59 1652344799 1.4336 2022-05-12 08:38:59 1652344739 1.4272 2022-05-12 08:37:59 1652344679 1.4300 2022-05-12 08:36:59 1652344619 1.4319 2022-05-12 08:34:59 1652344499 1.4284 2022-05-12 08:33:59 1652344439 1.4354 2022-05-12 08:32:59 1652344379 1.4441 2022-05-12 08:31:59 1652344319 1.4432 2022-05-12 08:30:59 1652344259 1.4270 2022-05-12 08:29:59 1652344199 1.4237 2022-05-12 08:28:59 1652344139 1.4335 2022-05-12 08:27:59 1652344079 1.4480 2022-05-12 08:26:59 1652344019 1.4367 2022-05-12 08:25:59 1652343959 1.4309 2022-05-12 08:24:59 1652343899 1.4353 2022-05-12 08:23:59 1652343839 1.4362 2022-05-12 08:22:59 1652343779 1.4356 2022-05-12 08:21:59 1652343719 1.4282 2022-05-12 08:20:59 1652343659 1.4289 2022-05-12 08:19:59 1652343599 1.4304 2022-05-12 08:18:59 1652343539 1.4305 2022-05-12 08:17:59 1652343479 1.4308 2022-05-12 08:16:59 1652343419 1.4266 2022-05-12 08:15:59 1652343359 1.4248 2022-05-12 08:14:59 1652343299 1.4312 2022-05-12 08:13:59 1652343239 1.4421 2022-05-12 08:12:59 1652343179 1.4371 2022-05-12 08:11:59 1652343119 1.4441 2022-05-12 08:10:59 1652343059 1.4454 2022-05-12 08:09:59 1652342999 1.4405 2022-05-12 08:08:59 1652342939 1.4363 2022-05-12 08:07:59 1652342879 1.4377 2022-05-12 08:06:59 1652342819 1.4400 2022-05-12 08:05:59 1652342759 1.4345 2022-05-12 08:04:59 1652342699 1.4344 2022-05-12 08:03:59 1652342639 1.4309 2022-05-12 08:02:59 1652342579 1.4302 2022-05-12 08:01:59 1652342519 1.4356 2022-05-12 08:00:59 1652342459 1.4474 2022-05-12 07:59:59 1652342399 1.4573 2022-05-12 07:58:59 1652342339 1.4442 2022-05-12 07:57:59 1652342279 1.4368 2022-05-12 07:56:59 1652342219 1.4323 2022-05-12 07:55:59 1652342159 1.4315 2022-05-12 07:54:59 1652342099 1.4291 2022-05-12 07:53:59 1652342039 1.4333 2022-05-12 07:52:59 1652341979 1.4386 2022-05-12 07:51:59 1652341919 1.4476 2022-05-12 07:50:59 1652341859 1.4502 2022-05-12 07:49:59 1652341799 1.4434 2022-05-12 07:48:59 1652341739 1.4384 2022-05-12 07:47:59 1652341679 1.4361 2022-05-12 07:46:59 1652341619 1.4333 2022-05-12 07:45:59 1652341559 1.4361 2022-05-12 07:44:59 1652341499 1.4302 2022-05-12 07:43:59 1652341439 1.4225 2022-05-12 07:42:59 1652341379 1.4168 2022-05-12 07:41:59 1652341319 1.4151 2022-05-12 07:40:59 1652341259 1.4236 2022-05-12 07:39:59 1652341199 1.4365 2022-05-12 07:39:00 1652341140 1.4378 2022-05-12 07:37:59 1652341079 1.4463 2022-05-12 07:36:59 1652341019 1.4429 2022-05-12 07:35:59 1652340959 1.4365 2022-05-12 07:34:59 1652340899 1.4356 2022-05-12 07:33:59 1652340839 1.4395 2022-05-12 07:32:59 1652340779 1.4328 2022-05-12 07:31:59 1652340719 1.4361 2022-05-12 07:30:59 1652340659 1.4359 2022-05-12 07:29:59 1652340599 1.4320 2022-05-12 07:28:59 1652340539 1.4324 2022-05-12 07:27:59 1652340479 1.4320 2022-05-12 07:26:59 1652340419 1.4322 2022-05-12 07:25:59 1652340359 1.4297 2022-05-12 07:24:59 1652340299 1.4358 2022-05-12 07:23:59 1652340239 1.4401 2022-05-12 07:22:59 1652340179 1.4368 2022-05-12 07:21:59 1652340119 1.4389 2022-05-12 07:20:59 1652340059 1.4430 2022-05-12 07:19:59 1652339999 1.4345 2022-05-12 07:18:59 1652339939 1.4343 2022-05-12 07:17:59 1652339879 1.4417 2022-05-12 07:16:59 1652339819 1.4389 2022-05-12 07:15:59 1652339759 1.4483 2022-05-12 07:14:59 1652339699 1.4512 2022-05-12 07:13:59 1652339639 1.4411 2022-05-12 07:12:59 1652339579 1.4416 2022-05-12 07:11:59 1652339519 1.4340 2022-05-12 07:10:59 1652339459 1.4270 2022-05-12 07:09:59 1652339399 1.4274 2022-05-12 07:08:59 1652339339 1.4255 2022-05-12 07:07:59 1652339279 1.4254 2022-05-12 07:06:59 1652339219 1.4310 2022-05-12 07:05:59 1652339159 1.4302 2022-05-12 07:04:59 1652339099 1.4319 2022-05-12 07:03:59 1652339039 1.4372 2022-05-12 07:02:59 1652338979 1.4387 2022-05-12 07:01:59 1652338919 1.4300 2022-05-12 07:00:59 1652338859 1.4348 2022-05-12 06:59:59 1652338799 1.4410 2022-05-12 06:58:59 1652338739 1.4416 2022-05-12 06:57:59 1652338679 1.4390 2022-05-12 06:56:59 1652338619 1.4421 2022-05-12 06:55:59 1652338559 1.4481 2022-05-12 06:54:59 1652338499 1.4485 2022-05-12 06:53:59 1652338439 1.4445 2022-05-12 06:52:59 1652338379 1.4453 2022-05-12 06:51:59 1652338319 1.4461 2022-05-12 06:50:59 1652338259 1.4369 2022-05-12 06:49:59 1652338199 1.4414 2022-05-12 06:48:59 1652338139 1.4404 2022-05-12 06:47:59 1652338079 1.4406 2022-05-12 06:46:59 1652338019 1.4400 2022-05-12 06:45:59 1652337959 1.4442 2022-05-12 06:44:59 1652337899 1.4286 2022-05-12 06:43:59 1652337839 1.4283 2022-05-12 06:42:59 1652337779 1.4312 2022-05-12 06:41:59 1652337719 1.4325 2022-05-12 06:40:59 1652337659 1.4366 2022-05-12 06:39:59 1652337599 1.4397 2022-05-12 06:38:59 1652337539 1.4346 2022-05-12 06:37:59 1652337479 1.4305 2022-05-12 06:36:59 1652337419 1.4361 2022-05-12 06:35:59 1652337359 1.4293 2022-05-12 06:34:59 1652337299 1.4308 2022-05-12 06:33:59 1652337239 1.4316 2022-05-12 06:32:59 1652337179 1.4375 2022-05-12 06:31:59 1652337119 1.4496 2022-05-12 06:30:59 1652337059 1.4357 2022-05-12 06:29:59 1652336999 1.4330 2022-05-12 06:28:59 1652336939 1.4424 2022-05-12 06:27:59 1652336879 1.4382 2022-05-12 06:26:59 1652336819 1.4402 2022-05-12 06:25:59 1652336759 1.4365 2022-05-12 06:24:59 1652336699 1.4363 2022-05-12 06:23:59 1652336639 1.4332 2022-05-12 06:22:59 1652336579 1.4305 2022-05-12 06:21:59 1652336519 1.4345 2022-05-12 06:20:59 1652336459 1.4333 2022-05-12 06:19:59 1652336399 1.4320 2022-05-12 06:18:59 1652336339 1.4315 2022-05-12 06:17:59 1652336279 1.4397 2022-05-12 06:16:59 1652336219 1.4410 2022-05-12 06:15:59 1652336159 1.4301 2022-05-12 06:14:59 1652336099 1.4328 2022-05-12 06:13:59 1652336039 1.4402 2022-05-12 06:12:59 1652335979 1.4383 2022-05-12 06:11:59 1652335919 1.4425 2022-05-12 06:10:59 1652335859 1.4341 2022-05-12 06:09:59 1652335799 1.4352 2022-05-12 06:08:59 1652335739 1.4389 2022-05-12 06:07:59 1652335679 1.4390 2022-05-12 06:06:59 1652335619 1.4399 2022-05-12 06:05:59 1652335559 1.4342 2022-05-12 06:04:59 1652335499 1.4304 2022-05-12 06:03:59 1652335439 1.4304 2022-05-12 06:02:59 1652335379 1.4263 2022-05-12 06:01:59 1652335319 1.4241 2022-05-12 06:00:59 1652335259 1.4266 2022-05-12 05:59:59 1652335199 1.4314 2022-05-12 05:58:59 1652335139 1.4531 2022-05-12 05:57:59 1652335079 1.4511 2022-05-12 05:56:59 1652335019 1.4442 2022-05-12 05:55:59 1652334959 1.4487 2022-05-12 05:54:59 1652334899 1.4468 2022-05-12 05:53:59 1652334839 1.4409 2022-05-12 05:52:59 1652334779 1.4275 2022-05-12 05:51:59 1652334719 1.4450 2022-05-12 05:50:59 1652334659 1.4486 2022-05-12 05:49:59 1652334599 1.4456 2022-05-12 05:48:59 1652334539 1.4393 2022-05-12 05:47:59 1652334479 1.4215 2022-05-12 05:46:59 1652334419 1.4172 2022-05-12 05:45:59 1652334359 1.4205 2022-05-12 05:44:59 1652334299 1.4304 2022-05-12 05:43:59 1652334239 1.4313 2022-05-12 05:42:59 1652334179 1.4329 2022-05-12 05:41:59 1652334119 1.4320 2022-05-12 05:40:59 1652334059 1.4365 2022-05-12 05:39:59 1652333999 1.4360 2022-05-12 05:38:59 1652333939 1.4414 2022-05-12 05:37:59 1652333879 1.4494 2022-05-12 05:36:59 1652333819 1.4558 2022-05-12 05:35:59 1652333759 1.4546 2022-05-12 05:34:59 1652333699 1.4470 2022-05-12 05:33:59 1652333639 1.4474 2022-05-12 05:32:59 1652333579 1.4493 2022-05-12 05:31:59 1652333519 1.4374 2022-05-12 05:30:59 1652333459 1.4326 2022-05-12 05:29:59 1652333399 1.4334 2022-05-12 05:28:59 1652333339 1.4269 2022-05-12 05:27:59 1652333279 1.4216 2022-05-12 05:26:59 1652333219 1.4318 2022-05-12 05:25:59 1652333159 1.4468 2022-05-12 05:24:59 1652333099 1.4502 2022-05-12 05:23:59 1652333039 1.4369 2022-05-12 05:22:59 1652332979 1.4375 2022-05-12 05:21:59 1652332919 1.4382 2022-05-12 05:20:59 1652332859 1.4387 2022-05-12 05:19:59 1652332799 1.4397 2022-05-12 05:18:59 1652332739 1.4359 2022-05-12 05:17:59 1652332679 1.4317 2022-05-12 05:16:59 1652332619 1.4351 2022-05-12 05:15:59 1652332559 1.4362 2022-05-12 05:14:59 1652332499 1.4288 2022-05-12 05:13:59 1652332439 1.4251 2022-05-12 05:12:59 1652332379 1.4294 2022-05-12 05:11:59 1652332319 1.4327 2022-05-12 05:10:59 1652332259 1.4489 2022-05-12 05:09:59 1652332199 1.4401 2022-05-12 05:08:59 1652332139 1.4327 2022-05-12 05:07:59 1652332079 1.4269 2022-05-12 05:06:59 1652332019 1.4316 2022-05-12 05:05:59 1652331959 1.4311 2022-05-12 05:04:59 1652331899 1.4323 2022-05-12 05:03:59 1652331839 1.4341 2022-05-12 05:02:59 1652331779 1.4354 2022-05-12 05:01:59 1652331719 1.4259 2022-05-12 05:00:59 1652331659 1.4274 2022-05-12 04:59:59 1652331599 1.4393 2022-05-12 04:58:59 1652331539 1.4389 2022-05-12 04:57:59 1652331479 1.4394 2022-05-12 04:56:59 1652331419 1.4436 2022-05-12 04:55:59 1652331359 1.4329 2022-05-12 04:54:59 1652331299 1.4298 2022-05-12 04:53:59 1652331239 1.4323 2022-05-12 04:52:59 1652331179 1.4449 2022-05-12 04:51:59 1652331119 1.4564 2022-05-12 04:50:59 1652331059 1.4384 2022-05-12 04:49:59 1652330999 1.4360 2022-05-12 04:48:59 1652330939 1.4328 2022-05-12 04:47:59 1652330879 1.4215 2022-05-12 04:46:59 1652330819 1.4200 2022-05-12 04:45:59 1652330759 1.4182 2022-05-12 04:44:59 1652330699 1.4354 2022-05-12 04:43:59 1652330639 1.4374 2022-05-12 04:42:59 1652330579 1.4389 2022-05-12 04:41:59 1652330519 1.4399 2022-05-12 04:40:59 1652330459 1.4263 2022-05-12 04:39:59 1652330399 1.4284 2022-05-12 04:38:59 1652330339 1.4396 2022-05-12 04:37:59 1652330279 1.4429 2022-05-12 04:36:59 1652330219 1.4515 2022-05-12 04:35:59 1652330159 1.4481 2022-05-12 04:34:59 1652330099 1.4455 2022-05-12 04:33:59 1652330039 1.4509 2022-05-12 04:32:59 1652329979 1.4530 2022-05-12 04:31:59 1652329919 1.4405 2022-05-12 04:30:59 1652329859 1.4329 2022-05-12 04:29:59 1652329799 1.4304 2022-05-12 04:28:59 1652329739 1.4233 2022-05-12 04:27:59 1652329679 1.4262 2022-05-12 04:26:59 1652329619 1.4278 2022-05-12 04:25:59 1652329559 1.4308 2022-05-12 04:24:59 1652329499 1.4405 2022-05-12 04:23:59 1652329439 1.4380 2022-05-12 04:22:59 1652329379 1.4382 2022-05-12 04:21:59 1652329319 1.4338 2022-05-12 04:20:59 1652329259 1.4291 2022-05-12 04:19:59 1652329199 1.4279 2022-05-12 04:18:59 1652329139 1.4357 2022-05-12 04:17:59 1652329079 1.4448 2022-05-12 04:16:59 1652329019 1.4363 2022-05-12 04:15:59 1652328959 1.4338 2022-05-12 04:14:59 1652328899 1.4360 2022-05-12 04:13:59 1652328839 1.4289 2022-05-12 04:12:59 1652328779 1.4363 2022-05-12 04:11:59 1652328719 1.4396 2022-05-12 04:10:59 1652328659 1.4330 2022-05-12 04:09:59 1652328599 1.4256 2022-05-12 04:08:59 1652328539 1.4314 2022-05-12 04:07:59 1652328479 1.4371 2022-05-12 04:06:59 1652328419 1.4381 2022-05-12 04:05:59 1652328359 1.4411 2022-05-12 04:04:59 1652328299 1.4418 2022-05-12 04:03:59 1652328239 1.4409 2022-05-12 04:02:59 1652328179 1.4428 2022-05-12 04:01:59 1652328119 1.4423 2022-05-12 04:00:59 1652328059 1.4449 2022-05-12 03:59:59 1652327999 1.4408 2022-05-12 03:58:59 1652327939 1.4298 2022-05-12 03:57:59 1652327879 1.4321 2022-05-12 03:56:59 1652327819 1.4307 2022-05-12 03:55:59 1652327759 1.4261 2022-05-12 03:54:59 1652327699 1.4278 2022-05-12 03:53:59 1652327639 1.4237 2022-05-12 03:52:59 1652327579 1.4307 2022-05-12 03:51:59 1652327519 1.4351 2022-05-12 03:50:59 1652327459 1.4394 2022-05-12 03:49:59 1652327399 1.4335 2022-05-12 03:48:59 1652327339 1.4426 2022-05-12 03:47:59 1652327279 1.4453 2022-05-12 03:46:59 1652327219 1.4420 2022-05-12 03:45:59 1652327159 1.4372 2022-05-12 03:44:59 1652327099 1.4335 2022-05-12 03:43:59 1652327039 1.4385 2022-05-12 03:42:59 1652326979 1.4282 2022-05-12 03:42:00 1652326920 1.4248 2022-05-12 03:40:59 1652326859 1.4178 2022-05-12 03:39:59 1652326799 1.4203 2022-05-12 03:38:59 1652326739 1.4217 2022-05-12 03:37:59 1652326679 1.4263 2022-05-12 03:36:59 1652326619 1.4344 2022-05-12 03:35:59 1652326559 1.4335 2022-05-12 03:34:59 1652326499 1.4332 2022-05-12 03:33:59 1652326439 1.4264 2022-05-12 03:32:59 1652326379 1.4325 2022-05-12 03:31:59 1652326319 1.4279 2022-05-12 03:30:59 1652326259 1.4355 2022-05-12 03:29:59 1652326199 1.4418 2022-05-12 03:28:59 1652326139 1.4424 2022-05-12 03:27:59 1652326079 1.4421 2022-05-12 03:26:59 1652326019 1.4510 2022-05-12 03:25:59 1652325959 1.4430 2022-05-12 03:24:59 1652325899 1.4385 2022-05-12 03:23:59 1652325839 1.4495 2022-05-12 03:22:59 1652325779 1.4500 2022-05-12 03:21:59 1652325719 1.4432 2022-05-12 03:20:59 1652325659 1.4413 2022-05-12 03:19:59 1652325599 1.4429 2022-05-12 03:18:59 1652325539 1.4410 2022-05-12 03:17:59 1652325479 1.4378 2022-05-12 03:16:59 1652325419 1.4412 2022-05-12 03:15:59 1652325359 1.4419 2022-05-12 03:14:59 1652325299 1.4412 2022-05-12 03:13:59 1652325239 1.4311 2022-05-12 03:12:59 1652325179 1.4282 2022-05-12 03:11:59 1652325119 1.4286 2022-05-12 03:10:59 1652325059 1.4309 2022-05-12 03:09:59 1652324999 1.4240 2022-05-12 03:08:59 1652324939 1.4231 2022-05-12 03:07:59 1652324879 1.4342 2022-05-12 03:06:59 1652324819 1.4408 2022-05-12 03:05:59 1652324759 1.4375 2022-05-12 03:04:59 1652324699 1.4312 2022-05-12 03:03:59 1652324639 1.4437 2022-05-12 03:02:59 1652324579 1.4374 2022-05-12 03:01:59 1652324519 1.4406 2022-05-12 03:00:59 1652324459 1.4415 2022-05-12 02:59:59 1652324399 1.4435 2022-05-12 02:58:59 1652324339 1.4406 2022-05-12 02:57:59 1652324279 1.4282 2022-05-12 02:56:59 1652324219 1.4229 2022-05-12 02:55:59 1652324159 1.4203 2022-05-12 02:54:59 1652324099 1.4198 2022-05-12 02:53:59 1652324039 1.4290 2022-05-12 02:52:59 1652323979 1.4371 2022-05-12 02:51:59 1652323919 1.4372 2022-05-12 02:50:59 1652323859 1.4332 2022-05-12 02:49:59 1652323799 1.4418 2022-05-12 02:48:59 1652323739 1.4465 2022-05-12 02:47:59 1652323679 1.4263 2022-05-12 02:46:59 1652323619 1.4244 2022-05-12 02:45:59 1652323559 1.4256 2022-05-12 02:44:59 1652323499 1.4324 2022-05-12 02:43:59 1652323439 1.4386 2022-05-12 02:42:59 1652323379 1.4383 2022-05-12 02:41:59 1652323319 1.4442 2022-05-12 02:40:59 1652323259 1.4374 2022-05-12 02:39:59 1652323199 1.4287 2022-05-12 02:38:59 1652323139 1.4298 2022-05-12 02:37:59 1652323079 1.4308 2022-05-12 02:36:59 1652323019 1.4341 2022-05-12 02:35:59 1652322959 1.4375 2022-05-12 02:34:59 1652322899 1.4317 2022-05-12 02:33:59 1652322839 1.4312 2022-05-12 02:32:59 1652322779 1.4364 2022-05-12 02:31:59 1652322719 1.4440 2022-05-12 02:30:59 1652322659 1.4490 2022-05-12 02:29:59 1652322599 1.4430 2022-05-12 02:28:59 1652322539 1.4353 2022-05-12 02:27:59 1652322479 1.4319 2022-05-12 02:26:59 1652322419 1.4251 2022-05-12 02:25:59 1652322359 1.4247 2022-05-12 02:24:59 1652322299 1.4313 2022-05-12 02:23:59 1652322239 1.4334 2022-05-12 02:22:59 1652322179 1.4355 2022-05-12 02:21:59 1652322119 1.4282 2022-05-12 02:20:59 1652322059 1.4252 2022-05-12 02:19:59 1652321999 1.4307 2022-05-12 02:18:59 1652321939 1.4344 2022-05-12 02:17:59 1652321879 1.4346 2022-05-12 02:16:59 1652321819 1.4414 2022-05-12 02:15:59 1652321759 1.4424 2022-05-12 02:14:59 1652321699 1.4451 2022-05-12 02:13:59 1652321639 1.4509 2022-05-12 02:12:59 1652321579 1.4440 2022-05-12 02:11:59 1652321519 1.4340 2022-05-12 02:10:59 1652321459 1.4506 2022-05-12 02:09:59 1652321399 1.4447 2022-05-12 02:08:59 1652321339 1.4314 2022-05-12 02:07:59 1652321279 1.4332 2022-05-12 02:06:59 1652321219 1.4302 2022-05-12 02:05:59 1652321159 1.4301 2022-05-12 02:04:59 1652321099 1.4294 2022-05-12 02:03:59 1652321039 1.4326 2022-05-12 02:02:59 1652320979 1.4377 2022-05-12 02:01:59 1652320919 1.4319 2022-05-12 02:00:59 1652320859 1.4274 2022-05-12 01:59:59 1652320799 1.4255 2022-05-12 01:58:59 1652320739 1.4289 2022-05-12 01:57:59 1652320679 1.4356 2022-05-12 01:56:59 1652320619 1.4340 2022-05-12 01:55:59 1652320559 1.4267 2022-05-12 01:54:59 1652320499 1.4328 2022-05-12 01:53:59 1652320439 1.4313 2022-05-12 01:52:59 1652320379 1.4376 2022-05-12 01:51:59 1652320319 1.4403 2022-05-12 01:50:59 1652320259 1.4489 2022-05-12 01:48:59 1652320139 1.4402 2022-05-12 01:47:59 1652320079 1.4461 2022-05-12 01:46:59 1652320019 1.4439 2022-05-12 01:45:59 1652319959 1.4345 2022-05-12 01:44:59 1652319899 1.4398 2022-05-12 01:43:59 1652319839 1.4341 2022-05-12 01:42:59 1652319779 1.4310 2022-05-12 01:41:59 1652319719 1.4206 2022-05-12 01:40:59 1652319659 1.4227 2022-05-12 01:39:59 1652319599 1.4227 2022-05-12 01:38:59 1652319539 1.4212 2022-05-12 01:37:59 1652319479 1.4217 2022-05-12 01:36:59 1652319419 1.4383 2022-05-12 01:35:59 1652319359 1.4473 2022-05-12 01:34:59 1652319299 1.4468 2022-05-12 01:33:59 1652319239 1.4294 2022-05-12 01:32:59 1652319179 1.4279 2022-05-12 01:31:59 1652319119 1.4249 2022-05-12 01:30:59 1652319059 1.4267 2022-05-12 01:29:59 1652318999 1.4335 2022-05-12 01:28:59 1652318939 1.4482 2022-05-12 01:27:59 1652318879 1.4500 2022-05-12 01:26:59 1652318819 1.4426 2022-05-12 01:25:59 1652318759 1.4361 2022-05-12 01:24:59 1652318699 1.4423 2022-05-12 01:23:59 1652318639 1.4345 2022-05-12 01:22:59 1652318579 1.4377 2022-05-12 01:21:59 1652318519 1.4359 2022-05-12 01:20:59 1652318459 1.4267 2022-05-12 01:19:59 1652318399 1.4234 2022-05-12 01:18:59 1652318339 1.4284 2022-05-12 01:17:59 1652318279 1.4357 2022-05-12 01:16:59 1652318219 1.4354 2022-05-12 01:15:59 1652318159 1.4262 2022-05-12 01:14:59 1652318099 1.4276 2022-05-12 01:13:59 1652318039 1.4266 2022-05-12 01:12:59 1652317979 1.4255 2022-05-12 01:11:59 1652317919 1.4233 2022-05-12 01:10:59 1652317859 1.4344 2022-05-12 01:09:59 1652317799 1.4386 2022-05-12 01:08:59 1652317739 1.4350 2022-05-12 01:07:59 1652317679 1.4341 2022-05-12 01:06:59 1652317619 1.4360 2022-05-12 01:05:59 1652317559 1.4361 2022-05-12 01:04:59 1652317499 1.4496 2022-05-12 01:03:59 1652317439 1.4485 2022-05-12 01:02:59 1652317379 1.4333 2022-05-12 01:01:59 1652317319 1.4246 2022-05-12 01:00:59 1652317259 1.4234 2022-05-12 00:59:59 1652317199 1.4302 2022-05-12 00:58:59 1652317139 1.4282 2022-05-12 00:58:00 1652317080 1.4244 2022-05-12 00:56:59 1652317019 1.4284 2022-05-12 00:55:59 1652316959 1.4320 2022-05-12 00:54:59 1652316899 1.4340 2022-05-12 00:53:59 1652316839 1.4397 2022-05-12 00:52:59 1652316779 1.4407 2022-05-12 00:51:59 1652316719 1.4351 2022-05-12 00:50:59 1652316659 1.4405 2022-05-12 00:49:59 1652316599 1.4418 2022-05-12 00:48:59 1652316539 1.4385 2022-05-12 00:47:59 1652316479 1.4373 2022-05-12 00:46:59 1652316419 1.4387 2022-05-12 00:45:59 1652316359 1.4385 2022-05-12 00:44:59 1652316299 1.4366 2022-05-12 00:43:59 1652316239 1.4323 2022-05-12 00:42:59 1652316179 1.4317 2022-05-12 00:41:59 1652316119 1.4278 2022-05-12 00:40:59 1652316059 1.4242 2022-05-12 00:39:59 1652315999 1.4268 2022-05-12 00:38:59 1652315939 1.4185 2022-05-12 00:37:59 1652315879 1.4225 2022-05-12 00:36:59 1652315819 1.4268 2022-05-12 00:35:59 1652315759 1.4376 2022-05-12 00:34:59 1652315699 1.4386 2022-05-12 00:33:59 1652315639 1.4331 2022-05-12 00:32:59 1652315579 1.4309 2022-05-12 00:31:59 1652315519 1.4284 2022-05-12 00:30:59 1652315459 1.4350 2022-05-12 00:29:59 1652315399 1.4346 2022-05-12 00:28:59 1652315339 1.4387 2022-05-12 00:27:59 1652315279 1.4368 2022-05-12 00:26:59 1652315219 1.4312 2022-05-12 00:26:00 1652315160 1.4338 2022-05-12 00:24:59 1652315099 1.4337 2022-05-12 00:23:59 1652315039 1.4379 2022-05-12 00:22:59 1652314979 1.4381 2022-05-12 00:21:59 1652314919 1.4322 2022-05-12 00:20:59 1652314859 1.4334 2022-05-12 00:19:59 1652314799 1.4305 2022-05-12 00:18:59 1652314739 1.4332 2022-05-12 00:17:59 1652314679 1.4282 2022-05-12 00:16:59 1652314619 1.4292 2022-05-12 00:15:59 1652314559 1.4251 2022-05-12 00:14:59 1652314499 1.4224 2022-05-12 00:13:59 1652314439 1.4215 2022-05-12 00:12:59 1652314379 1.4178 2022-05-12 00:11:59 1652314319 1.4195 2022-05-12 00:10:59 1652314259 1.4303 2022-05-12 00:09:59 1652314199 1.4341 2022-05-12 00:08:59 1652314139 1.4372 2022-05-12 00:07:59 1652314079 1.4369 2022-05-12 00:06:59 1652314019 1.4465 2022-05-12 00:05:59 1652313959 1.4506 2022-05-12 00:04:59 1652313899 1.4432 2022-05-12 00:03:59 1652313839 1.4338 2022-05-12 00:02:59 1652313779 1.4258 2022-05-12 00:01:59 1652313719 1.4280 2022-05-12 00:00:59 1652313659 1.4352