#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:59 1652313599 1.4344 2022-05-11 23:58:59 1652313539 1.4272 2022-05-11 23:57:59 1652313479 1.4281 2022-05-11 23:56:59 1652313419 1.4325 2022-05-11 23:55:59 1652313359 1.4360 2022-05-11 23:54:59 1652313299 1.4420 2022-05-11 23:53:59 1652313239 1.4375 2022-05-11 23:52:59 1652313179 1.4373 2022-05-11 23:51:59 1652313119 1.4369 2022-05-11 23:50:59 1652313059 1.4361 2022-05-11 23:49:59 1652312999 1.4389 2022-05-11 23:48:59 1652312939 1.4356 2022-05-11 23:47:59 1652312879 1.4310 2022-05-11 23:46:59 1652312819 1.4281 2022-05-11 23:45:59 1652312759 1.4418 2022-05-11 23:44:59 1652312699 1.4432 2022-05-11 23:43:59 1652312639 1.4391 2022-05-11 23:42:59 1652312579 1.4382 2022-05-11 23:41:59 1652312519 1.4304 2022-05-11 23:40:59 1652312459 1.4275 2022-05-11 23:39:59 1652312399 1.4259 2022-05-11 23:38:59 1652312339 1.4272 2022-05-11 23:37:59 1652312279 1.4364 2022-05-11 23:36:59 1652312219 1.4352 2022-05-11 23:35:59 1652312159 1.4356 2022-05-11 23:34:59 1652312099 1.4326 2022-05-11 23:33:59 1652312039 1.4304 2022-05-11 23:32:59 1652311979 1.4328 2022-05-11 23:31:59 1652311919 1.4246 2022-05-11 23:30:59 1652311859 1.4285 2022-05-11 23:29:59 1652311799 1.4456 2022-05-11 23:28:59 1652311739 1.4392 2022-05-11 23:27:59 1652311679 1.4332 2022-05-11 23:26:59 1652311619 1.4388 2022-05-11 23:25:59 1652311559 1.4450 2022-05-11 23:24:59 1652311499 1.4460 2022-05-11 23:23:59 1652311439 1.4408 2022-05-11 23:22:59 1652311379 1.4406 2022-05-11 23:21:59 1652311319 1.4310 2022-05-11 23:20:59 1652311259 1.4232 2022-05-11 23:19:59 1652311199 1.4274 2022-05-11 23:18:59 1652311139 1.4215 2022-05-11 23:17:59 1652311079 1.4191 2022-05-11 23:16:59 1652311019 1.4192 2022-05-11 23:15:59 1652310959 1.4232 2022-05-11 23:14:59 1652310899 1.4255 2022-05-11 23:13:59 1652310839 1.4303 2022-05-11 23:12:59 1652310779 1.4280 2022-05-11 23:11:59 1652310719 1.4406 2022-05-11 23:10:59 1652310659 1.4510 2022-05-11 23:09:59 1652310599 1.4511 2022-05-11 23:08:59 1652310539 1.4498 2022-05-11 23:07:59 1652310479 1.4498 2022-05-11 23:06:59 1652310419 1.4413 2022-05-11 23:05:59 1652310359 1.4343 2022-05-11 23:04:59 1652310299 1.4314 2022-05-11 23:03:59 1652310239 1.4129 2022-05-11 23:02:59 1652310179 1.4164 2022-05-11 23:01:59 1652310119 1.4308 2022-05-11 23:00:59 1652310059 1.4336 2022-05-11 22:59:59 1652309999 1.4294 2022-05-11 22:58:59 1652309939 1.4247 2022-05-11 22:57:59 1652309879 1.4145 2022-05-11 22:56:59 1652309819 1.4218 2022-05-11 22:55:59 1652309759 1.4289 2022-05-11 22:54:59 1652309699 1.4249 2022-05-11 22:53:59 1652309639 1.4256 2022-05-11 22:52:59 1652309579 1.4406 2022-05-11 22:51:59 1652309519 1.4445 2022-05-11 22:50:59 1652309459 1.4540 2022-05-11 22:49:59 1652309399 1.4466 2022-05-11 22:48:59 1652309339 1.4418 2022-05-11 22:47:59 1652309279 1.4475 2022-05-11 22:46:59 1652309219 1.4451 2022-05-11 22:45:59 1652309159 1.4415 2022-05-11 22:44:59 1652309099 1.4395 2022-05-11 22:43:59 1652309039 1.4374 2022-05-11 22:42:59 1652308979 1.4388 2022-05-11 22:42:00 1652308920 1.4347 2022-05-11 22:40:59 1652308859 1.4317 2022-05-11 22:39:59 1652308799 1.4336 2022-05-11 22:38:59 1652308739 1.4285 2022-05-11 22:37:59 1652308679 1.4390 2022-05-11 22:36:59 1652308619 1.4304 2022-05-11 22:35:59 1652308559 1.4322 2022-05-11 22:34:59 1652308499 1.4382 2022-05-11 22:33:59 1652308439 1.4385 2022-05-11 22:32:59 1652308379 1.4362 2022-05-11 22:31:59 1652308319 1.4331 2022-05-11 22:30:59 1652308259 1.4283 2022-05-11 22:29:59 1652308199 1.4282 2022-05-11 22:28:59 1652308139 1.4315 2022-05-11 22:27:59 1652308079 1.4329 2022-05-11 22:26:59 1652308019 1.4306 2022-05-11 22:25:59 1652307959 1.4276 2022-05-11 22:24:59 1652307899 1.4272 2022-05-11 22:23:59 1652307839 1.4352 2022-05-11 22:22:59 1652307779 1.4307 2022-05-11 22:21:59 1652307719 1.4358 2022-05-11 22:20:59 1652307659 1.4335 2022-05-11 22:19:59 1652307599 1.4290 2022-05-11 22:18:59 1652307539 1.4285 2022-05-11 22:17:59 1652307479 1.4257 2022-05-11 22:16:59 1652307419 1.4310 2022-05-11 22:15:59 1652307359 1.4386 2022-05-11 22:14:59 1652307299 1.4394 2022-05-11 22:13:59 1652307239 1.4378 2022-05-11 22:12:59 1652307179 1.4449 2022-05-11 22:11:59 1652307119 1.4444 2022-05-11 22:10:58 1652307058 1.4375 2022-05-11 22:09:58 1652306998 1.4293 2022-05-11 22:08:58 1652306938 1.4314 2022-05-11 22:07:58 1652306878 1.4330 2022-05-11 22:06:58 1652306818 1.4264 2022-05-11 22:05:58 1652306758 1.4260 2022-05-11 22:04:58 1652306698 1.4296 2022-05-11 22:03:58 1652306638 1.4188 2022-05-11 22:02:58 1652306578 1.4241 2022-05-11 22:01:58 1652306518 1.4183 2022-05-11 22:00:58 1652306458 1.4207 2022-05-11 21:59:58 1652306398 1.4330 2022-05-11 21:58:58 1652306338 1.4428 2022-05-11 21:57:58 1652306278 1.4472 2022-05-11 21:56:58 1652306218 1.4467 2022-05-11 21:55:58 1652306158 1.4453 2022-05-11 21:54:58 1652306098 1.4513 2022-05-11 21:53:58 1652306038 1.4451 2022-05-11 21:52:58 1652305978 1.4357 2022-05-11 21:51:58 1652305918 1.4348 2022-05-11 21:50:58 1652305858 1.4339 2022-05-11 21:49:58 1652305798 1.4296 2022-05-11 21:48:58 1652305738 1.4291 2022-05-11 21:47:58 1652305678 1.4255 2022-05-11 21:46:58 1652305618 1.4227 2022-05-11 21:45:58 1652305558 1.4238 2022-05-11 21:44:58 1652305498 1.4364 2022-05-11 21:43:58 1652305438 1.4343 2022-05-11 21:42:58 1652305378 1.4280 2022-05-11 21:41:57 1652305317 1.4258 2022-05-11 21:40:57 1652305257 1.4262 2022-05-11 21:39:57 1652305197 1.4256 2022-05-11 21:38:57 1652305137 1.4226 2022-05-11 21:37:57 1652305077 1.4307 2022-05-11 21:36:57 1652305017 1.4296 2022-05-11 21:35:57 1652304957 1.4316 2022-05-11 21:34:57 1652304897 1.4314 2022-05-11 21:33:57 1652304837 1.4316 2022-05-11 21:32:57 1652304777 1.4298 2022-05-11 21:31:57 1652304717 1.4323 2022-05-11 21:30:57 1652304657 1.4376 2022-05-11 21:29:57 1652304597 1.4370 2022-05-11 21:28:57 1652304537 1.4353 2022-05-11 21:27:57 1652304477 1.4379 2022-05-11 21:26:57 1652304417 1.4365 2022-05-11 21:25:57 1652304357 1.4307 2022-05-11 21:24:57 1652304297 1.4322 2022-05-11 21:23:57 1652304237 1.4288 2022-05-11 21:22:57 1652304177 1.4346 2022-05-11 21:21:57 1652304117 1.4395 2022-05-11 21:20:57 1652304057 1.4309 2022-05-11 21:19:57 1652303997 1.4297 2022-05-11 21:18:57 1652303937 1.4278 2022-05-11 21:17:57 1652303877 1.4359 2022-05-11 21:16:57 1652303817 1.4401 2022-05-11 21:15:57 1652303757 1.4390 2022-05-11 21:14:57 1652303697 1.4372 2022-05-11 21:13:57 1652303637 1.4438 2022-05-11 21:12:57 1652303577 1.4414 2022-05-11 21:11:57 1652303517 1.4314 2022-05-11 21:10:58 1652303458 1.4278 2022-05-11 21:09:57 1652303397 1.4264 2022-05-11 21:08:57 1652303337 1.4289 2022-05-11 21:07:57 1652303277 1.4250 2022-05-11 21:06:57 1652303217 1.4198 2022-05-11 21:05:57 1652303157 1.4334 2022-05-11 21:04:57 1652303097 1.4346 2022-05-11 21:03:57 1652303037 1.4401 2022-05-11 21:02:57 1652302977 1.4405 2022-05-11 21:01:57 1652302917 1.4409 2022-05-11 21:00:57 1652302857 1.4420 2022-05-11 20:59:57 1652302797 1.4358 2022-05-11 20:58:57 1652302737 1.4323 2022-05-11 20:57:57 1652302677 1.4216 2022-05-11 20:56:57 1652302617 1.4123 2022-05-11 20:55:57 1652302557 1.4160 2022-05-11 20:54:57 1652302497 1.4287 2022-05-11 20:53:57 1652302437 1.4296 2022-05-11 20:52:57 1652302377 1.4315 2022-05-11 20:51:57 1652302317 1.4361 2022-05-11 20:50:57 1652302257 1.4339 2022-05-11 20:49:57 1652302197 1.4347 2022-05-11 20:48:57 1652302137 1.4373 2022-05-11 20:47:57 1652302077 1.4370 2022-05-11 20:46:57 1652302017 1.4360 2022-05-11 20:45:57 1652301957 1.4409 2022-05-11 20:44:57 1652301897 1.4340 2022-05-11 20:43:57 1652301837 1.4306 2022-05-11 20:42:58 1652301778 1.4274 2022-05-11 20:41:57 1652301717 1.4280 2022-05-11 20:40:57 1652301657 1.4275 2022-05-11 20:39:57 1652301597 1.4285 2022-05-11 20:38:57 1652301537 1.4258 2022-05-11 20:37:57 1652301477 1.4319 2022-05-11 20:36:57 1652301417 1.4340 2022-05-11 20:35:57 1652301357 1.4320 2022-05-11 20:34:57 1652301297 1.4296 2022-05-11 20:33:57 1652301237 1.4311 2022-05-11 20:32:57 1652301177 1.4417 2022-05-11 20:31:57 1652301117 1.4446 2022-05-11 20:30:57 1652301057 1.4351 2022-05-11 20:29:57 1652300997 1.4346 2022-05-11 20:28:57 1652300937 1.4344 2022-05-11 20:27:57 1652300877 1.4329 2022-05-11 20:26:57 1652300817 1.4329 2022-05-11 20:25:57 1652300757 1.4348 2022-05-11 20:24:57 1652300697 1.4378 2022-05-11 20:23:57 1652300637 1.4431 2022-05-11 20:22:57 1652300577 1.4345 2022-05-11 20:21:57 1652300517 1.4368 2022-05-11 20:20:57 1652300457 1.4347 2022-05-11 20:19:57 1652300397 1.4279 2022-05-11 20:18:57 1652300337 1.4267 2022-05-11 20:17:57 1652300277 1.4220 2022-05-11 20:16:57 1652300217 1.4235 2022-05-11 20:14:57 1652300097 1.4443 2022-05-11 20:13:57 1652300037 1.4450 2022-05-11 20:12:57 1652299977 1.4367 2022-05-11 20:11:57 1652299917 1.4358 2022-05-11 20:10:57 1652299857 1.4339 2022-05-11 20:09:57 1652299797 1.4328 2022-05-11 20:08:57 1652299737 1.4296 2022-05-11 20:07:57 1652299677 1.4330 2022-05-11 20:06:57 1652299617 1.4331 2022-05-11 20:05:57 1652299557 1.4312 2022-05-11 20:04:57 1652299497 1.4268 2022-05-11 20:03:57 1652299437 1.4326 2022-05-11 20:02:57 1652299377 1.4339 2022-05-11 20:01:57 1652299317 1.4343 2022-05-11 20:00:57 1652299257 1.4358 2022-05-11 19:59:57 1652299197 1.4342 2022-05-11 19:58:57 1652299137 1.4318 2022-05-11 19:57:57 1652299077 1.4329 2022-05-11 19:56:57 1652299017 1.4325 2022-05-11 19:55:57 1652298957 1.4410 2022-05-11 19:54:57 1652298897 1.4464 2022-05-11 19:53:57 1652298837 1.4468 2022-05-11 19:52:57 1652298777 1.4323 2022-05-11 19:51:57 1652298717 1.4278 2022-05-11 19:50:57 1652298657 1.4209 2022-05-11 19:49:57 1652298597 1.4242 2022-05-11 19:48:57 1652298537 1.4336 2022-05-11 19:47:57 1652298477 1.4305 2022-05-11 19:46:57 1652298417 1.4202 2022-05-11 19:45:57 1652298357 1.4265 2022-05-11 19:44:57 1652298297 1.4284 2022-05-11 19:43:57 1652298237 1.4250 2022-05-11 19:42:57 1652298177 1.4248 2022-05-11 19:41:57 1652298117 1.4378 2022-05-11 19:40:57 1652298057 1.4429 2022-05-11 19:39:57 1652297997 1.4356 2022-05-11 19:38:57 1652297937 1.4315 2022-05-11 19:37:57 1652297877 1.4289 2022-05-11 19:36:57 1652297817 1.4263 2022-05-11 19:35:57 1652297757 1.4270 2022-05-11 19:34:57 1652297697 1.4279 2022-05-11 19:33:57 1652297637 1.4270 2022-05-11 19:32:57 1652297577 1.4195 2022-05-11 19:31:57 1652297517 1.4321 2022-05-11 19:30:57 1652297457 1.4363 2022-05-11 19:29:57 1652297397 1.4379 2022-05-11 19:28:57 1652297337 1.4467 2022-05-11 19:27:57 1652297277 1.4456 2022-05-11 19:26:57 1652297217 1.4465 2022-05-11 19:25:57 1652297157 1.4451 2022-05-11 19:24:57 1652297097 1.4431 2022-05-11 19:23:57 1652297037 1.4286 2022-05-11 19:22:57 1652296977 1.4262 2022-05-11 19:21:57 1652296917 1.4226 2022-05-11 19:20:57 1652296857 1.4437 2022-05-11 19:19:57 1652296797 1.4275 2022-05-11 19:18:57 1652296737 1.4237 2022-05-11 19:17:57 1652296677 1.4266 2022-05-11 19:16:57 1652296617 1.4272 2022-05-11 19:15:57 1652296557 1.4274 2022-05-11 19:14:57 1652296497 1.4399 2022-05-11 19:13:57 1652296437 1.4425 2022-05-11 19:12:57 1652296377 1.4346 2022-05-11 19:11:57 1652296317 1.4432 2022-05-11 19:10:57 1652296257 1.4401 2022-05-11 19:09:57 1652296197 1.4419 2022-05-11 19:08:57 1652296137 1.4401 2022-05-11 19:07:57 1652296077 1.4416 2022-05-11 19:06:57 1652296017 1.4350 2022-05-11 19:05:57 1652295957 1.4301 2022-05-11 19:04:57 1652295897 1.4308 2022-05-11 19:03:57 1652295837 1.4280 2022-05-11 19:02:57 1652295777 1.4329 2022-05-11 19:01:57 1652295717 1.4366 2022-05-11 19:00:57 1652295657 1.4407 2022-05-11 18:59:57 1652295597 1.4381 2022-05-11 18:58:57 1652295537 1.4342 2022-05-11 18:57:57 1652295477 1.4346 2022-05-11 18:56:57 1652295417 1.4474 2022-05-11 18:55:57 1652295357 1.4380 2022-05-11 18:54:57 1652295297 1.4318 2022-05-11 18:53:57 1652295237 1.4407 2022-05-11 18:52:57 1652295177 1.4391 2022-05-11 18:51:57 1652295117 1.4374 2022-05-11 18:50:57 1652295057 1.4395 2022-05-11 18:49:57 1652294997 1.4461 2022-05-11 18:48:57 1652294937 1.4451 2022-05-11 18:47:57 1652294877 1.4359 2022-05-11 18:46:57 1652294817 1.4373 2022-05-11 18:45:57 1652294757 1.4387 2022-05-11 18:44:57 1652294697 1.4382 2022-05-11 18:43:57 1652294637 1.4403 2022-05-11 18:42:57 1652294577 1.4314 2022-05-11 18:41:57 1652294517 1.4287 2022-05-11 18:40:57 1652294457 1.4187 2022-05-11 18:39:57 1652294397 1.4265 2022-05-11 18:38:57 1652294337 1.4304 2022-05-11 18:37:57 1652294277 1.4335 2022-05-11 18:36:57 1652294217 1.4354 2022-05-11 18:35:57 1652294157 1.4391 2022-05-11 18:34:57 1652294097 1.4399 2022-05-11 18:33:57 1652294037 1.4399 2022-05-11 18:32:57 1652293977 1.4264 2022-05-11 18:31:57 1652293917 1.4255 2022-05-11 18:30:57 1652293857 1.4249 2022-05-11 18:29:57 1652293797 1.4294 2022-05-11 18:28:57 1652293737 1.4357 2022-05-11 18:27:57 1652293677 1.4343 2022-05-11 18:26:57 1652293617 1.4352 2022-05-11 18:25:57 1652293557 1.4342 2022-05-11 18:24:57 1652293497 1.4364 2022-05-11 18:23:57 1652293437 1.4387 2022-05-11 18:22:57 1652293377 1.4326 2022-05-11 18:21:57 1652293317 1.4441 2022-05-11 18:20:57 1652293257 1.4389 2022-05-11 18:19:57 1652293197 1.4375 2022-05-11 18:18:57 1652293137 1.4385 2022-05-11 18:17:57 1652293077 1.4304 2022-05-11 18:16:57 1652293017 1.4226 2022-05-11 18:15:57 1652292957 1.4189 2022-05-11 18:14:57 1652292897 1.4256 2022-05-11 18:13:57 1652292837 1.4265 2022-05-11 18:12:57 1652292777 1.4255 2022-05-11 18:11:57 1652292717 1.4258 2022-05-11 18:10:57 1652292657 1.4303 2022-05-11 18:09:57 1652292597 1.4362 2022-05-11 18:08:57 1652292537 1.4515 2022-05-11 18:07:57 1652292477 1.4437 2022-05-11 18:06:57 1652292417 1.4420 2022-05-11 18:05:57 1652292357 1.4476 2022-05-11 18:04:57 1652292297 1.4490 2022-05-11 18:03:57 1652292237 1.4413 2022-05-11 18:02:57 1652292177 1.4482 2022-05-11 18:01:57 1652292117 1.4464 2022-05-11 18:00:57 1652292057 1.4336 2022-05-11 17:59:57 1652291997 1.4355 2022-05-11 17:58:57 1652291937 1.4365 2022-05-11 17:57:57 1652291877 1.4295 2022-05-11 17:56:57 1652291817 1.4267 2022-05-11 17:55:57 1652291757 1.4289 2022-05-11 17:54:57 1652291697 1.4259 2022-05-11 17:53:57 1652291637 1.4312 2022-05-11 17:52:57 1652291577 1.4333 2022-05-11 17:51:57 1652291517 1.4325 2022-05-11 17:50:57 1652291457 1.4333 2022-05-11 17:49:57 1652291397 1.4348 2022-05-11 17:48:57 1652291337 1.4397 2022-05-11 17:47:57 1652291277 1.4520 2022-05-11 17:46:57 1652291217 1.4492 2022-05-11 17:45:57 1652291157 1.4397 2022-05-11 17:44:57 1652291097 1.4382 2022-05-11 17:43:57 1652291037 1.4287 2022-05-11 17:42:57 1652290977 1.4280 2022-05-11 17:41:57 1652290917 1.4226 2022-05-11 17:40:57 1652290857 1.4223 2022-05-11 17:39:57 1652290797 1.4257 2022-05-11 17:38:57 1652290737 1.4238 2022-05-11 17:37:57 1652290677 1.4340 2022-05-11 17:36:57 1652290617 1.4462 2022-05-11 17:35:57 1652290557 1.4483 2022-05-11 17:34:57 1652290497 1.4473 2022-05-11 17:33:57 1652290437 1.4571 2022-05-11 17:32:57 1652290377 1.4585 2022-05-11 17:31:57 1652290317 1.4445 2022-05-11 17:30:57 1652290257 1.4352 2022-05-11 17:29:57 1652290197 1.4338 2022-05-11 17:28:57 1652290137 1.4317 2022-05-11 17:27:57 1652290077 1.4284 2022-05-11 17:26:57 1652290017 1.4303 2022-05-11 17:25:57 1652289957 1.4314 2022-05-11 17:24:57 1652289897 1.4284 2022-05-11 17:23:57 1652289837 1.4258 2022-05-11 17:22:57 1652289777 1.4344 2022-05-11 17:21:57 1652289717 1.4234 2022-05-11 17:20:57 1652289657 1.4331 2022-05-11 17:19:57 1652289597 1.4341 2022-05-11 17:18:57 1652289537 1.4358 2022-05-11 17:17:57 1652289477 1.4540 2022-05-11 17:16:57 1652289417 1.4582 2022-05-11 17:15:57 1652289357 1.4524 2022-05-11 17:14:57 1652289297 1.4520 2022-05-11 17:13:57 1652289237 1.4370 2022-05-11 17:12:57 1652289177 1.4389 2022-05-11 17:11:57 1652289117 1.4379 2022-05-11 17:10:57 1652289057 1.4392 2022-05-11 17:09:57 1652288997 1.4425 2022-05-11 17:08:57 1652288937 1.4363 2022-05-11 17:07:57 1652288877 1.4352 2022-05-11 17:06:57 1652288817 1.4261 2022-05-11 17:05:57 1652288757 1.4286 2022-05-11 17:04:57 1652288697 1.4338 2022-05-11 17:03:57 1652288637 1.4361 2022-05-11 17:02:57 1652288577 1.4407 2022-05-11 17:01:57 1652288517 1.4414 2022-05-11 17:00:57 1652288457 1.4377 2022-05-11 16:59:57 1652288397 1.4413 2022-05-11 16:58:57 1652288337 1.4373 2022-05-11 16:57:57 1652288277 1.4398 2022-05-11 16:56:57 1652288217 1.4351 2022-05-11 16:55:57 1652288157 1.4410 2022-05-11 16:54:57 1652288097 1.4289 2022-05-11 16:53:57 1652288037 1.4214 2022-05-11 16:52:57 1652287977 1.4275 2022-05-11 16:51:57 1652287917 1.4352 2022-05-11 16:50:57 1652287857 1.4396 2022-05-11 16:49:57 1652287797 1.4478 2022-05-11 16:48:57 1652287737 1.4468 2022-05-11 16:47:57 1652287677 1.4421 2022-05-11 16:46:57 1652287617 1.4476 2022-05-11 16:45:57 1652287557 1.4387 2022-05-11 16:44:57 1652287497 1.4364 2022-05-11 16:43:57 1652287437 1.4426 2022-05-11 16:42:57 1652287377 1.4427 2022-05-11 16:41:57 1652287317 1.4456 2022-05-11 16:40:57 1652287257 1.4452 2022-05-11 16:39:57 1652287197 1.4423 2022-05-11 16:38:57 1652287137 1.4352 2022-05-11 16:37:57 1652287077 1.4331 2022-05-11 16:36:57 1652287017 1.4352 2022-05-11 16:35:57 1652286957 1.4455 2022-05-11 16:34:57 1652286897 1.4441 2022-05-11 16:33:57 1652286837 1.4431 2022-05-11 16:32:57 1652286777 1.4465 2022-05-11 16:31:57 1652286717 1.4427 2022-05-11 16:30:57 1652286657 1.4451 2022-05-11 16:29:57 1652286597 1.4426 2022-05-11 16:28:57 1652286537 1.4556 2022-05-11 16:27:57 1652286477 1.4464 2022-05-11 16:26:57 1652286417 1.4433 2022-05-11 16:25:57 1652286357 1.4394 2022-05-11 16:24:57 1652286297 1.4379 2022-05-11 16:23:57 1652286237 1.4388 2022-05-11 16:22:57 1652286177 1.4348 2022-05-11 16:21:57 1652286117 1.4333 2022-05-11 16:20:57 1652286057 1.4322 2022-05-11 16:19:57 1652285997 1.4310 2022-05-11 16:18:57 1652285937 1.4346 2022-05-11 16:17:57 1652285877 1.4377 2022-05-11 16:16:57 1652285817 1.4444 2022-05-11 16:15:57 1652285757 1.4533 2022-05-11 16:14:57 1652285697 1.4551 2022-05-11 16:13:57 1652285637 1.4333 2022-05-11 16:12:57 1652285577 1.4206 2022-05-11 16:11:57 1652285517 1.4310 2022-05-11 16:10:57 1652285457 1.4297 2022-05-11 16:09:57 1652285397 1.4354 2022-05-11 16:08:57 1652285337 1.4414 2022-05-11 16:07:57 1652285277 1.4524 2022-05-11 16:06:57 1652285217 1.4559 2022-05-11 16:05:57 1652285157 1.4480 2022-05-11 16:04:57 1652285097 1.4439 2022-05-11 16:03:57 1652285037 1.4425 2022-05-11 16:02:57 1652284977 1.4481 2022-05-11 16:01:57 1652284917 1.4485 2022-05-11 16:00:57 1652284857 1.4506 2022-05-11 15:59:57 1652284797 1.4392 2022-05-11 15:58:57 1652284737 1.4332 2022-05-11 15:57:57 1652284677 1.4341 2022-05-11 15:56:57 1652284617 1.4366 2022-05-11 15:55:57 1652284557 1.4392 2022-05-11 15:54:57 1652284497 1.4410 2022-05-11 15:53:57 1652284437 1.4433 2022-05-11 15:52:57 1652284377 1.4469 2022-05-11 15:51:57 1652284317 1.4458 2022-05-11 15:50:57 1652284257 1.4359 2022-05-11 15:49:57 1652284197 1.4415 2022-05-11 15:48:57 1652284137 1.4430 2022-05-11 15:47:57 1652284077 1.4418 2022-05-11 15:46:57 1652284017 1.4403 2022-05-11 15:45:57 1652283957 1.4453 2022-05-11 15:44:57 1652283897 1.4363 2022-05-11 15:43:57 1652283837 1.4359 2022-05-11 15:42:57 1652283777 1.4435 2022-05-11 15:41:57 1652283717 1.4441 2022-05-11 15:40:57 1652283657 1.4493 2022-05-11 15:39:57 1652283597 1.4464 2022-05-11 15:38:57 1652283537 1.4489 2022-05-11 15:37:57 1652283477 1.4414 2022-05-11 15:36:57 1652283417 1.4406 2022-05-11 15:35:57 1652283357 1.4420 2022-05-11 15:34:57 1652283297 1.4441 2022-05-11 15:33:57 1652283237 1.4424 2022-05-11 15:32:57 1652283177 1.4386 2022-05-11 15:31:57 1652283117 1.4381 2022-05-11 15:30:57 1652283057 1.4435 2022-05-11 15:29:57 1652282997 1.4415 2022-05-11 15:28:57 1652282937 1.4440 2022-05-11 15:27:57 1652282877 1.4428 2022-05-11 15:26:57 1652282817 1.4420 2022-05-11 15:25:57 1652282757 1.4416 2022-05-11 15:24:57 1652282697 1.4489 2022-05-11 15:23:57 1652282637 1.4510 2022-05-11 15:22:57 1652282577 1.4368 2022-05-11 15:21:57 1652282517 1.4322 2022-05-11 15:20:57 1652282457 1.4294 2022-05-11 15:19:57 1652282397 1.4392 2022-05-11 15:18:58 1652282338 1.4454 2022-05-11 15:17:57 1652282277 1.4417 2022-05-11 15:16:57 1652282217 1.4472 2022-05-11 15:15:57 1652282157 1.4462 2022-05-11 15:14:57 1652282097 1.4467 2022-05-11 15:13:57 1652282037 1.4465 2022-05-11 15:12:57 1652281977 1.4430 2022-05-11 15:11:57 1652281917 1.4465 2022-05-11 15:10:57 1652281857 1.4451 2022-05-11 15:09:57 1652281797 1.4382 2022-05-11 15:08:57 1652281737 1.4410 2022-05-11 15:07:57 1652281677 1.4391 2022-05-11 15:06:57 1652281617 1.4334 2022-05-11 15:05:57 1652281557 1.4361 2022-05-11 15:04:57 1652281497 1.4460 2022-05-11 15:03:57 1652281437 1.4480 2022-05-11 15:02:57 1652281377 1.4495 2022-05-11 15:01:57 1652281317 1.4528 2022-05-11 15:00:57 1652281257 1.4530 2022-05-11 14:59:57 1652281197 1.4477 2022-05-11 14:58:57 1652281137 1.4385 2022-05-11 14:57:57 1652281077 1.4376 2022-05-11 14:56:57 1652281017 1.4472 2022-05-11 14:55:57 1652280957 1.4358 2022-05-11 14:54:57 1652280897 1.4366 2022-05-11 14:53:57 1652280837 1.4307 2022-05-11 14:52:57 1652280777 1.4322 2022-05-11 14:51:57 1652280717 1.4405 2022-05-11 14:50:57 1652280657 1.4526 2022-05-11 14:49:57 1652280597 1.4605 2022-05-11 14:48:57 1652280537 1.4679 2022-05-11 14:47:57 1652280477 1.4581 2022-05-11 14:46:57 1652280417 1.4535 2022-05-11 14:45:57 1652280357 1.4410 2022-05-11 14:44:57 1652280297 1.4356 2022-05-11 14:43:57 1652280237 1.4395 2022-05-11 14:42:57 1652280177 1.4399 2022-05-11 14:41:57 1652280117 1.4355 2022-05-11 14:40:57 1652280057 1.4247 2022-05-11 14:39:57 1652279997 1.4276 2022-05-11 14:38:57 1652279937 1.4383 2022-05-11 14:37:57 1652279877 1.4457 2022-05-11 14:36:57 1652279817 1.4518 2022-05-11 14:35:57 1652279757 1.4562 2022-05-11 14:34:57 1652279697 1.4588 2022-05-11 14:33:57 1652279637 1.4575 2022-05-11 14:32:57 1652279577 1.4574 2022-05-11 14:31:57 1652279517 1.4593 2022-05-11 14:30:57 1652279457 1.4508 2022-05-11 14:29:57 1652279397 1.4465 2022-05-11 14:28:57 1652279337 1.4426 2022-05-11 14:27:57 1652279277 1.4472 2022-05-11 14:26:57 1652279217 1.4398 2022-05-11 14:25:57 1652279157 1.4405 2022-05-11 14:24:57 1652279097 1.4409 2022-05-11 14:23:57 1652279037 1.4423 2022-05-11 14:22:57 1652278977 1.4526 2022-05-11 14:21:57 1652278917 1.4501 2022-05-11 14:20:57 1652278857 1.4526 2022-05-11 14:19:57 1652278797 1.4486 2022-05-11 14:18:57 1652278737 1.4509 2022-05-11 14:17:57 1652278677 1.4482 2022-05-11 14:16:57 1652278617 1.4439 2022-05-11 14:15:57 1652278557 1.4398 2022-05-11 14:14:57 1652278497 1.4340 2022-05-11 14:13:57 1652278437 1.4316 2022-05-11 14:12:57 1652278377 1.4427 2022-05-11 14:11:57 1652278317 1.4462 2022-05-11 14:10:57 1652278257 1.4414 2022-05-11 14:09:57 1652278197 1.4364 2022-05-11 14:08:57 1652278137 1.4469 2022-05-11 14:07:57 1652278077 1.4553 2022-05-11 14:06:57 1652278017 1.4486 2022-05-11 14:05:57 1652277957 1.4476 2022-05-11 14:04:57 1652277897 1.4331 2022-05-11 14:03:57 1652277837 1.4313 2022-05-11 14:02:57 1652277777 1.4265 2022-05-11 14:01:57 1652277717 1.4405 2022-05-11 14:00:57 1652277657 1.4524 2022-05-11 13:59:57 1652277597 1.4517 2022-05-11 13:58:57 1652277537 1.4456 2022-05-11 13:57:57 1652277477 1.4404 2022-05-11 13:56:57 1652277417 1.4502 2022-05-11 13:55:57 1652277357 1.4469 2022-05-11 13:54:57 1652277297 1.4423 2022-05-11 13:53:57 1652277237 1.4401 2022-05-11 13:52:57 1652277177 1.4395 2022-05-11 13:51:57 1652277117 1.4397 2022-05-11 13:50:57 1652277057 1.4338 2022-05-11 13:49:57 1652276997 1.4385 2022-05-11 13:48:57 1652276937 1.4411 2022-05-11 13:47:57 1652276877 1.4445 2022-05-11 13:46:57 1652276817 1.4401 2022-05-11 13:45:57 1652276757 1.4306 2022-05-11 13:44:57 1652276697 1.4341 2022-05-11 13:43:57 1652276637 1.4489 2022-05-11 13:42:57 1652276577 1.4380 2022-05-11 13:41:57 1652276517 1.4529 2022-05-11 13:40:57 1652276457 1.4672 2022-05-11 13:39:57 1652276397 1.4552 2022-05-11 13:38:57 1652276337 1.4518 2022-05-11 13:37:57 1652276277 1.4574 2022-05-11 13:36:57 1652276217 1.4532 2022-05-11 13:35:57 1652276157 1.4661 2022-05-11 13:34:57 1652276097 1.4480 2022-05-11 13:33:57 1652276037 1.4334 2022-05-11 13:32:57 1652275977 1.4332 2022-05-11 13:31:57 1652275917 1.4373 2022-05-11 13:30:57 1652275857 1.4406 2022-05-11 13:29:57 1652275797 1.4401 2022-05-11 13:28:57 1652275737 1.4310 2022-05-11 13:27:57 1652275677 1.4274 2022-05-11 13:26:57 1652275617 1.4311 2022-05-11 13:25:57 1652275557 1.4344 2022-05-11 13:24:57 1652275497 1.4415 2022-05-11 13:23:57 1652275437 1.4383 2022-05-11 13:22:57 1652275377 1.4346 2022-05-11 13:21:57 1652275317 1.4352 2022-05-11 13:20:58 1652275258 1.4384 2022-05-11 13:19:57 1652275197 1.4425 2022-05-11 13:18:57 1652275137 1.4438 2022-05-11 13:17:57 1652275077 1.4450 2022-05-11 13:16:57 1652275017 1.4421 2022-05-11 13:15:57 1652274957 1.4512 2022-05-11 13:14:57 1652274897 1.4473 2022-05-11 13:13:57 1652274837 1.4488 2022-05-11 13:12:57 1652274777 1.4418 2022-05-11 13:11:57 1652274717 1.4580 2022-05-11 13:10:57 1652274657 1.4636 2022-05-11 13:09:57 1652274597 1.4590 2022-05-11 13:08:57 1652274537 1.4481 2022-05-11 13:07:57 1652274477 1.4495 2022-05-11 13:06:57 1652274417 1.4485 2022-05-11 13:05:57 1652274357 1.4446 2022-05-11 13:04:57 1652274297 1.4425 2022-05-11 13:03:57 1652274237 1.4451 2022-05-11 13:02:57 1652274177 1.4432 2022-05-11 13:01:57 1652274117 1.4420 2022-05-11 13:00:57 1652274057 1.4350 2022-05-11 12:59:57 1652273997 1.4358 2022-05-11 12:58:57 1652273937 1.4359 2022-05-11 12:57:57 1652273877 1.4352 2022-05-11 12:56:57 1652273817 1.4349 2022-05-11 12:55:57 1652273757 1.4395 2022-05-11 12:54:57 1652273697 1.4379 2022-05-11 12:53:57 1652273637 1.4383 2022-05-11 12:52:57 1652273577 1.4369 2022-05-11 12:51:57 1652273517 1.4330 2022-05-11 12:50:57 1652273457 1.4385 2022-05-11 12:49:57 1652273397 1.4493 2022-05-11 12:48:57 1652273337 1.4474 2022-05-11 12:47:57 1652273277 1.4441 2022-05-11 12:46:57 1652273217 1.4390 2022-05-11 12:45:57 1652273157 1.4438 2022-05-11 12:44:57 1652273097 1.4475 2022-05-11 12:43:57 1652273037 1.4469 2022-05-11 12:42:57 1652272977 1.4545 2022-05-11 12:41:57 1652272917 1.4621 2022-05-11 12:40:57 1652272857 1.4546 2022-05-11 12:39:57 1652272797 1.4511 2022-05-11 12:38:57 1652272737 1.4351 2022-05-11 12:37:57 1652272677 1.4386 2022-05-11 12:36:57 1652272617 1.4380 2022-05-11 12:35:57 1652272557 1.4358 2022-05-11 12:34:57 1652272497 1.4322 2022-05-11 12:33:57 1652272437 1.4335 2022-05-11 12:32:57 1652272377 1.4308 2022-05-11 12:31:57 1652272317 1.4310 2022-05-11 12:30:57 1652272257 1.4470 2022-05-11 12:29:57 1652272197 1.4621 2022-05-11 12:28:58 1652272138 1.4563 2022-05-11 12:27:57 1652272077 1.4527 2022-05-11 12:26:57 1652272017 1.4528 2022-05-11 12:25:57 1652271957 1.4517 2022-05-11 12:24:57 1652271897 1.4421 2022-05-11 12:23:57 1652271837 1.4419 2022-05-11 12:22:57 1652271777 1.4385 2022-05-11 12:21:57 1652271717 1.4369 2022-05-11 12:20:57 1652271657 1.4319 2022-05-11 12:19:57 1652271597 1.4372 2022-05-11 12:18:57 1652271537 1.4406 2022-05-11 12:17:57 1652271477 1.4507 2022-05-11 12:16:57 1652271417 1.4438 2022-05-11 12:15:57 1652271357 1.4432 2022-05-11 12:14:57 1652271297 1.4376 2022-05-11 12:13:57 1652271237 1.4329 2022-05-11 12:12:57 1652271177 1.4442 2022-05-11 12:11:57 1652271117 1.4434 2022-05-11 12:10:57 1652271057 1.4606 2022-05-11 12:09:57 1652270997 1.4640 2022-05-11 12:08:57 1652270937 1.4487 2022-05-11 12:07:57 1652270877 1.4414 2022-05-11 12:06:57 1652270817 1.4450 2022-05-11 12:05:57 1652270757 1.4503 2022-05-11 12:04:57 1652270697 1.4376 2022-05-11 12:03:57 1652270637 1.4343 2022-05-11 12:02:57 1652270577 1.4239 2022-05-11 12:01:57 1652270517 1.4287 2022-05-11 12:00:57 1652270457 1.4355 2022-05-11 11:59:57 1652270397 1.4352 2022-05-11 11:58:57 1652270337 1.4369 2022-05-11 11:57:57 1652270277 1.4382 2022-05-11 11:56:57 1652270217 1.4416 2022-05-11 11:55:57 1652270157 1.4395 2022-05-11 11:54:57 1652270097 1.4297 2022-05-11 11:53:57 1652270037 1.4283 2022-05-11 11:52:57 1652269977 1.4342 2022-05-11 11:51:57 1652269917 1.4406 2022-05-11 11:50:57 1652269857 1.4483 2022-05-11 11:49:57 1652269797 1.4475 2022-05-11 11:48:57 1652269737 1.4439 2022-05-11 11:47:57 1652269677 1.4466 2022-05-11 11:46:57 1652269617 1.4450 2022-05-11 11:45:57 1652269557 1.4426 2022-05-11 11:44:57 1652269497 1.4382 2022-05-11 11:43:57 1652269437 1.4370 2022-05-11 11:42:57 1652269377 1.4409 2022-05-11 11:41:57 1652269317 1.4489 2022-05-11 11:40:57 1652269257 1.4367 2022-05-11 11:39:57 1652269197 1.4329 2022-05-11 11:38:57 1652269137 1.4366 2022-05-11 11:37:57 1652269077 1.4417 2022-05-11 11:36:57 1652269017 1.4375 2022-05-11 11:35:57 1652268957 1.4359 2022-05-11 11:34:57 1652268897 1.4437 2022-05-11 11:33:57 1652268837 1.4517 2022-05-11 11:32:57 1652268777 1.4488 2022-05-11 11:31:57 1652268717 1.4393 2022-05-11 11:30:57 1652268657 1.4333 2022-05-11 11:29:57 1652268597 1.4366 2022-05-11 11:28:57 1652268537 1.4402 2022-05-11 11:27:57 1652268477 1.4405 2022-05-11 11:26:57 1652268417 1.4423 2022-05-11 11:25:57 1652268357 1.4400 2022-05-11 11:24:57 1652268297 1.4395 2022-05-11 11:23:57 1652268237 1.4417 2022-05-11 11:22:57 1652268177 1.4493 2022-05-11 11:21:57 1652268117 1.4420 2022-05-11 11:20:57 1652268057 1.4417 2022-05-11 11:19:57 1652267997 1.4394 2022-05-11 11:18:57 1652267937 1.4354 2022-05-11 11:17:57 1652267877 1.4350 2022-05-11 11:16:57 1652267817 1.4425 2022-05-11 11:15:57 1652267757 1.4449 2022-05-11 11:14:57 1652267697 1.4429 2022-05-11 11:13:57 1652267637 1.4463 2022-05-11 11:12:57 1652267577 1.4513 2022-05-11 11:11:57 1652267517 1.4499 2022-05-11 11:10:57 1652267457 1.4445 2022-05-11 11:09:57 1652267397 1.4385 2022-05-11 11:08:57 1652267337 1.4347 2022-05-11 11:07:57 1652267277 1.4303 2022-05-11 11:06:57 1652267217 1.4376 2022-05-11 11:05:57 1652267157 1.4408 2022-05-11 11:04:57 1652267097 1.4358 2022-05-11 11:03:57 1652267037 1.4298 2022-05-11 11:02:57 1652266977 1.4297 2022-05-11 11:01:57 1652266917 1.4326 2022-05-11 11:00:57 1652266857 1.4429 2022-05-11 10:59:57 1652266797 1.4484 2022-05-11 10:58:57 1652266737 1.4468 2022-05-11 10:57:57 1652266677 1.4541 2022-05-11 10:56:57 1652266617 1.4468 2022-05-11 10:55:57 1652266557 1.4415 2022-05-11 10:54:57 1652266497 1.4400 2022-05-11 10:53:57 1652266437 1.4372 2022-05-11 10:52:57 1652266377 1.4337 2022-05-11 10:51:57 1652266317 1.4398 2022-05-11 10:50:57 1652266257 1.4336 2022-05-11 10:49:57 1652266197 1.4337 2022-05-11 10:48:57 1652266137 1.4295 2022-05-11 10:47:57 1652266077 1.4338 2022-05-11 10:46:57 1652266017 1.4390 2022-05-11 10:45:57 1652265957 1.4412 2022-05-11 10:44:57 1652265897 1.4488 2022-05-11 10:43:57 1652265837 1.4400 2022-05-11 10:42:57 1652265777 1.4374 2022-05-11 10:41:57 1652265717 1.4327 2022-05-11 10:40:57 1652265657 1.4295 2022-05-11 10:39:57 1652265597 1.4336 2022-05-11 10:38:57 1652265537 1.4360 2022-05-11 10:37:57 1652265477 1.4446 2022-05-11 10:36:57 1652265417 1.4449 2022-05-11 10:35:57 1652265357 1.4481 2022-05-11 10:34:57 1652265297 1.4476 2022-05-11 10:33:57 1652265237 1.4434 2022-05-11 10:32:57 1652265177 1.4415 2022-05-11 10:31:57 1652265117 1.4376 2022-05-11 10:30:57 1652265057 1.4379 2022-05-11 10:29:57 1652264997 1.4408 2022-05-11 10:28:57 1652264937 1.4334 2022-05-11 10:27:57 1652264877 1.4339 2022-05-11 10:26:57 1652264817 1.4358 2022-05-11 10:25:57 1652264757 1.4363 2022-05-11 10:24:57 1652264697 1.4282 2022-05-11 10:23:57 1652264637 1.4342 2022-05-11 10:22:57 1652264577 1.4415 2022-05-11 10:21:57 1652264517 1.4389 2022-05-11 10:20:57 1652264457 1.4417 2022-05-11 10:19:57 1652264397 1.4401 2022-05-11 10:18:57 1652264337 1.4395 2022-05-11 10:17:57 1652264277 1.4466 2022-05-11 10:16:57 1652264217 1.4483 2022-05-11 10:15:57 1652264157 1.4465 2022-05-11 10:14:57 1652264097 1.4424 2022-05-11 10:13:57 1652264037 1.4376 2022-05-11 10:12:57 1652263977 1.4364 2022-05-11 10:11:57 1652263917 1.4396 2022-05-11 10:10:57 1652263857 1.4368 2022-05-11 10:09:57 1652263797 1.4443 2022-05-11 10:08:57 1652263737 1.4468 2022-05-11 10:07:57 1652263677 1.4467 2022-05-11 10:06:57 1652263617 1.4399 2022-05-11 10:05:57 1652263557 1.4352 2022-05-11 10:04:57 1652263497 1.4319 2022-05-11 10:03:57 1652263437 1.4331 2022-05-11 10:02:57 1652263377 1.4324 2022-05-11 10:01:57 1652263317 1.4328 2022-05-11 10:00:57 1652263257 1.4317 2022-05-11 09:59:57 1652263197 1.4435 2022-05-11 09:58:57 1652263137 1.4592 2022-05-11 09:57:57 1652263077 1.4515 2022-05-11 09:56:57 1652263017 1.4368 2022-05-11 09:55:57 1652262957 1.4364 2022-05-11 09:54:57 1652262897 1.4329 2022-05-11 09:53:57 1652262837 1.4394 2022-05-11 09:52:57 1652262777 1.4431 2022-05-11 09:51:57 1652262717 1.4412 2022-05-11 09:50:57 1652262657 1.4411 2022-05-11 09:49:57 1652262597 1.4311 2022-05-11 09:48:57 1652262537 1.4256 2022-05-11 09:47:57 1652262477 1.4306 2022-05-11 09:46:57 1652262417 1.4352 2022-05-11 09:45:57 1652262357 1.4324 2022-05-11 09:44:57 1652262297 1.4327 2022-05-11 09:43:57 1652262237 1.4370 2022-05-11 09:42:57 1652262177 1.4384 2022-05-11 09:41:57 1652262117 1.4392 2022-05-11 09:40:57 1652262057 1.4414 2022-05-11 09:39:57 1652261997 1.4374 2022-05-11 09:38:57 1652261937 1.4262 2022-05-11 09:37:57 1652261877 1.4285 2022-05-11 09:36:57 1652261817 1.4413 2022-05-11 09:35:57 1652261757 1.4435 2022-05-11 09:34:57 1652261697 1.4429 2022-05-11 09:33:57 1652261637 1.4396 2022-05-11 09:32:57 1652261577 1.4506 2022-05-11 09:31:57 1652261517 1.4516 2022-05-11 09:30:57 1652261457 1.4514 2022-05-11 09:29:57 1652261397 1.4471 2022-05-11 09:28:57 1652261337 1.4346 2022-05-11 09:27:57 1652261277 1.4316 2022-05-11 09:26:57 1652261217 1.4261 2022-05-11 09:25:57 1652261157 1.4263 2022-05-11 09:24:57 1652261097 1.4215 2022-05-11 09:23:57 1652261037 1.4272 2022-05-11 09:22:57 1652260977 1.4262 2022-05-11 09:21:57 1652260917 1.4227 2022-05-11 09:20:57 1652260857 1.4246 2022-05-11 09:19:57 1652260797 1.4229 2022-05-11 09:18:57 1652260737 1.4283 2022-05-11 09:17:57 1652260677 1.4308 2022-05-11 09:16:57 1652260617 1.4364 2022-05-11 09:15:57 1652260557 1.4525 2022-05-11 09:14:57 1652260497 1.4513 2022-05-11 09:13:57 1652260437 1.4496 2022-05-11 09:12:57 1652260377 1.4413 2022-05-11 09:11:57 1652260317 1.4394 2022-05-11 09:10:57 1652260257 1.4461 2022-05-11 09:09:57 1652260197 1.4340 2022-05-11 09:08:57 1652260137 1.4303 2022-05-11 09:07:57 1652260077 1.4341 2022-05-11 09:06:57 1652260017 1.4285 2022-05-11 09:05:57 1652259957 1.4292 2022-05-11 09:04:57 1652259897 1.4277 2022-05-11 09:03:57 1652259837 1.4242 2022-05-11 09:02:57 1652259777 1.4206 2022-05-11 09:01:57 1652259717 1.4258 2022-05-11 09:00:57 1652259657 1.4341 2022-05-11 08:59:57 1652259597 1.4396 2022-05-11 08:58:57 1652259537 1.4497 2022-05-11 08:57:57 1652259477 1.4529 2022-05-11 08:56:57 1652259417 1.4516 2022-05-11 08:55:57 1652259357 1.4442 2022-05-11 08:54:57 1652259297 1.4475 2022-05-11 08:53:57 1652259237 1.4378 2022-05-11 08:52:57 1652259177 1.4383 2022-05-11 08:51:58 1652259118 1.4373 2022-05-11 08:50:57 1652259057 1.4378 2022-05-11 08:49:57 1652258997 1.4309 2022-05-11 08:48:57 1652258937 1.4397 2022-05-11 08:47:57 1652258877 1.4333 2022-05-11 08:46:57 1652258817 1.4350 2022-05-11 08:45:57 1652258757 1.4400 2022-05-11 08:44:57 1652258697 1.4404 2022-05-11 08:43:57 1652258637 1.4328 2022-05-11 08:42:57 1652258577 1.4364 2022-05-11 08:41:57 1652258517 1.4396 2022-05-11 08:40:57 1652258457 1.4350 2022-05-11 08:39:57 1652258397 1.4301 2022-05-11 08:38:57 1652258337 1.4281 2022-05-11 08:37:57 1652258277 1.4322 2022-05-11 08:36:57 1652258217 1.4362 2022-05-11 08:35:57 1652258157 1.4407 2022-05-11 08:34:57 1652258097 1.4368 2022-05-11 08:33:57 1652258037 1.4224 2022-05-11 08:32:57 1652257977 1.4299 2022-05-11 08:31:57 1652257917 1.4422 2022-05-11 08:30:57 1652257857 1.4411 2022-05-11 08:29:57 1652257797 1.4375 2022-05-11 08:28:57 1652257737 1.4357 2022-05-11 08:27:57 1652257677 1.4267 2022-05-11 08:26:57 1652257617 1.4260 2022-05-11 08:25:57 1652257557 1.4290 2022-05-11 08:24:57 1652257497 1.4321 2022-05-11 08:23:57 1652257437 1.4354 2022-05-11 08:22:57 1652257377 1.4347 2022-05-11 08:21:57 1652257317 1.4467 2022-05-11 08:20:57 1652257257 1.4340 2022-05-11 08:19:57 1652257197 1.4365 2022-05-11 08:18:57 1652257137 1.4364 2022-05-11 08:17:57 1652257077 1.4360 2022-05-11 08:16:57 1652257017 1.4447 2022-05-11 08:15:57 1652256957 1.4345 2022-05-11 08:14:57 1652256897 1.4291 2022-05-11 08:13:57 1652256837 1.4297 2022-05-11 08:12:57 1652256777 1.4322 2022-05-11 08:11:57 1652256717 1.4301 2022-05-11 08:10:57 1652256657 1.4409 2022-05-11 08:09:57 1652256597 1.4492 2022-05-11 08:08:57 1652256537 1.4478 2022-05-11 08:07:57 1652256477 1.4492 2022-05-11 08:06:57 1652256417 1.4449 2022-05-11 08:05:57 1652256357 1.4410 2022-05-11 08:04:57 1652256297 1.4289 2022-05-11 08:03:57 1652256237 1.4267 2022-05-11 08:02:57 1652256177 1.4224 2022-05-11 08:01:57 1652256117 1.4213 2022-05-11 08:00:57 1652256057 1.4263 2022-05-11 07:59:57 1652255997 1.4251 2022-05-11 07:58:57 1652255937 1.4323 2022-05-11 07:57:57 1652255877 1.4336 2022-05-11 07:56:57 1652255817 1.4439 2022-05-11 07:55:57 1652255757 1.4438 2022-05-11 07:54:57 1652255697 1.4478 2022-05-11 07:53:57 1652255637 1.4472 2022-05-11 07:52:57 1652255577 1.4397 2022-05-11 07:51:57 1652255517 1.4376 2022-05-11 07:50:57 1652255457 1.4320 2022-05-11 07:49:57 1652255397 1.4290 2022-05-11 07:48:57 1652255337 1.4227 2022-05-11 07:47:57 1652255277 1.4176 2022-05-11 07:46:57 1652255217 1.4316 2022-05-11 07:45:57 1652255157 1.4406 2022-05-11 07:44:57 1652255097 1.4452 2022-05-11 07:43:57 1652255037 1.4465 2022-05-11 07:42:57 1652254977 1.4443 2022-05-11 07:41:57 1652254917 1.4344 2022-05-11 07:40:57 1652254857 1.4299 2022-05-11 07:39:57 1652254797 1.4322 2022-05-11 07:38:57 1652254737 1.4426 2022-05-11 07:37:57 1652254677 1.4388 2022-05-11 07:36:57 1652254617 1.4286 2022-05-11 07:35:57 1652254557 1.4204 2022-05-11 07:34:57 1652254497 1.4229 2022-05-11 07:33:58 1652254438 1.4262 2022-05-11 07:32:57 1652254377 1.4328 2022-05-11 07:31:57 1652254317 1.4363 2022-05-11 07:30:57 1652254257 1.4330 2022-05-11 07:29:57 1652254197 1.4375 2022-05-11 07:28:57 1652254137 1.4412 2022-05-11 07:27:57 1652254077 1.4400 2022-05-11 07:26:57 1652254017 1.4506 2022-05-11 07:25:57 1652253957 1.4499 2022-05-11 07:24:57 1652253897 1.4455 2022-05-11 07:23:57 1652253837 1.4343 2022-05-11 07:22:57 1652253777 1.4320 2022-05-11 07:21:57 1652253717 1.4337 2022-05-11 07:20:57 1652253657 1.4330 2022-05-11 07:19:57 1652253597 1.4328 2022-05-11 07:18:57 1652253537 1.4376 2022-05-11 07:17:57 1652253477 1.4447 2022-05-11 07:16:57 1652253417 1.4438 2022-05-11 07:15:57 1652253357 1.4350 2022-05-11 07:14:57 1652253297 1.4325 2022-05-11 07:13:57 1652253237 1.4267 2022-05-11 07:12:57 1652253177 1.4331 2022-05-11 07:11:57 1652253117 1.4236 2022-05-11 07:10:57 1652253057 1.4336 2022-05-11 07:09:57 1652252997 1.4354 2022-05-11 07:08:57 1652252937 1.4266 2022-05-11 07:07:57 1652252877 1.4204 2022-05-11 07:06:57 1652252817 1.4339 2022-05-11 07:05:57 1652252757 1.4397 2022-05-11 07:04:57 1652252697 1.4351 2022-05-11 07:03:57 1652252637 1.4296 2022-05-11 07:02:57 1652252577 1.4299 2022-05-11 07:01:57 1652252517 1.4348 2022-05-11 07:00:57 1652252457 1.4319 2022-05-11 06:59:57 1652252397 1.4307 2022-05-11 06:58:57 1652252337 1.4386 2022-05-11 06:57:57 1652252277 1.4379 2022-05-11 06:56:57 1652252217 1.4315 2022-05-11 06:55:57 1652252157 1.4390 2022-05-11 06:54:57 1652252097 1.4483 2022-05-11 06:53:57 1652252037 1.4492 2022-05-11 06:52:57 1652251977 1.4415 2022-05-11 06:51:57 1652251917 1.4408 2022-05-11 06:50:57 1652251857 1.4336 2022-05-11 06:49:57 1652251797 1.4279 2022-05-11 06:48:57 1652251737 1.4329 2022-05-11 06:47:57 1652251677 1.4306 2022-05-11 06:46:57 1652251617 1.4321 2022-05-11 06:45:57 1652251557 1.4361 2022-05-11 06:44:57 1652251497 1.4338 2022-05-11 06:43:57 1652251437 1.4312 2022-05-11 06:42:57 1652251377 1.4267 2022-05-11 06:41:57 1652251317 1.4178 2022-05-11 06:40:57 1652251257 1.4159 2022-05-11 06:39:57 1652251197 1.4210 2022-05-11 06:38:57 1652251137 1.4141 2022-05-11 06:37:57 1652251077 1.4210 2022-05-11 06:36:57 1652251017 1.4300 2022-05-11 06:35:57 1652250957 1.4389 2022-05-11 06:34:57 1652250897 1.4444 2022-05-11 06:33:57 1652250837 1.4523 2022-05-11 06:32:58 1652250778 1.4487 2022-05-11 06:31:57 1652250717 1.4528 2022-05-11 06:30:57 1652250657 1.4508 2022-05-11 06:29:57 1652250597 1.4413 2022-05-11 06:28:57 1652250537 1.4282 2022-05-11 06:27:57 1652250477 1.4235 2022-05-11 06:26:57 1652250417 1.4317 2022-05-11 06:25:57 1652250357 1.4427 2022-05-11 06:24:57 1652250297 1.4465 2022-05-11 06:23:57 1652250237 1.4329 2022-05-11 06:22:57 1652250177 1.4259 2022-05-11 06:21:57 1652250117 1.4311 2022-05-11 06:20:57 1652250057 1.4519 2022-05-11 06:19:57 1652249997 1.4421 2022-05-11 06:18:57 1652249937 1.4398 2022-05-11 06:17:57 1652249877 1.4326 2022-05-11 06:16:57 1652249817 1.4267 2022-05-11 06:15:57 1652249757 1.4257 2022-05-11 06:14:57 1652249697 1.4231 2022-05-11 06:13:57 1652249637 1.4236 2022-05-11 06:12:57 1652249577 1.4265 2022-05-11 06:11:57 1652249517 1.4319 2022-05-11 06:10:57 1652249457 1.4437 2022-05-11 06:09:57 1652249397 1.4440 2022-05-11 06:08:57 1652249337 1.4466 2022-05-11 06:07:57 1652249277 1.4375 2022-05-11 06:06:57 1652249217 1.4281 2022-05-11 06:05:57 1652249157 1.4245 2022-05-11 06:04:57 1652249097 1.4290 2022-05-11 06:03:57 1652249037 1.4250 2022-05-11 06:02:57 1652248977 1.4270 2022-05-11 06:01:57 1652248917 1.4219 2022-05-11 06:00:57 1652248857 1.4220 2022-05-11 05:59:57 1652248797 1.4309 2022-05-11 05:58:57 1652248737 1.4341 2022-05-11 05:57:57 1652248677 1.4409 2022-05-11 05:56:57 1652248617 1.4413 2022-05-11 05:55:57 1652248557 1.4430 2022-05-11 05:54:57 1652248497 1.4426 2022-05-11 05:53:57 1652248437 1.4316 2022-05-11 05:52:57 1652248377 1.4323 2022-05-11 05:51:57 1652248317 1.4303 2022-05-11 05:50:57 1652248257 1.4286 2022-05-11 05:49:57 1652248197 1.4278 2022-05-11 05:48:57 1652248137 1.4242 2022-05-11 05:47:57 1652248077 1.4195 2022-05-11 05:46:57 1652248017 1.4228 2022-05-11 05:45:57 1652247957 1.4252 2022-05-11 05:44:57 1652247897 1.4236 2022-05-11 05:43:57 1652247837 1.4227 2022-05-11 05:42:57 1652247777 1.4273 2022-05-11 05:41:57 1652247717 1.4191 2022-05-11 05:40:57 1652247657 1.4240 2022-05-11 05:39:57 1652247597 1.4210 2022-05-11 05:38:57 1652247537 1.4193 2022-05-11 05:37:57 1652247477 1.4310 2022-05-11 05:36:57 1652247417 1.4341 2022-05-11 05:35:58 1652247358 1.4485 2022-05-11 05:34:57 1652247297 1.4298 2022-05-11 05:33:57 1652247237 1.4377 2022-05-11 05:32:57 1652247177 1.4397 2022-05-11 05:31:57 1652247117 1.4451 2022-05-11 05:30:57 1652247057 1.4475 2022-05-11 05:29:57 1652246997 1.4478 2022-05-11 05:28:57 1652246937 1.4434 2022-05-11 05:27:57 1652246877 1.4330 2022-05-11 05:26:57 1652246817 1.4237 2022-05-11 05:25:57 1652246757 1.4270 2022-05-11 05:24:57 1652246697 1.4322 2022-05-11 05:23:57 1652246637 1.4252 2022-05-11 05:22:57 1652246577 1.4269 2022-05-11 05:21:57 1652246517 1.4329 2022-05-11 05:20:57 1652246457 1.4390 2022-05-11 05:19:57 1652246397 1.4391 2022-05-11 05:18:57 1652246337 1.4420 2022-05-11 05:17:57 1652246277 1.4361 2022-05-11 05:16:57 1652246217 1.4287 2022-05-11 05:15:57 1652246157 1.4336 2022-05-11 05:14:57 1652246097 1.4402 2022-05-11 05:13:57 1652246037 1.4295 2022-05-11 05:12:57 1652245977 1.4225 2022-05-11 05:11:57 1652245917 1.4215 2022-05-11 05:10:57 1652245857 1.4202 2022-05-11 05:09:57 1652245797 1.4175 2022-05-11 05:08:57 1652245737 1.4213 2022-05-11 05:07:57 1652245677 1.4224 2022-05-11 05:06:57 1652245617 1.4284 2022-05-11 05:05:57 1652245557 1.4311 2022-05-11 05:04:57 1652245497 1.4318 2022-05-11 05:03:57 1652245437 1.4382 2022-05-11 05:02:57 1652245377 1.4369 2022-05-11 05:01:57 1652245317 1.4298 2022-05-11 05:00:57 1652245257 1.4203 2022-05-11 04:59:57 1652245197 1.4247 2022-05-11 04:58:57 1652245137 1.4367 2022-05-11 04:57:57 1652245077 1.4397 2022-05-11 04:56:57 1652245017 1.4378 2022-05-11 04:55:57 1652244957 1.4430 2022-05-11 04:54:57 1652244897 1.4426 2022-05-11 04:53:57 1652244837 1.4465 2022-05-11 04:52:57 1652244777 1.4298 2022-05-11 04:51:57 1652244717 1.4238 2022-05-11 04:50:57 1652244657 1.4282 2022-05-11 04:49:57 1652244597 1.4336 2022-05-11 04:48:57 1652244537 1.4323 2022-05-11 04:47:57 1652244477 1.4388 2022-05-11 04:46:57 1652244417 1.4274 2022-05-11 04:45:57 1652244357 1.4272 2022-05-11 04:44:57 1652244297 1.4285 2022-05-11 04:43:57 1652244237 1.4245 2022-05-11 04:42:57 1652244177 1.4254 2022-05-11 04:41:57 1652244117 1.4318 2022-05-11 04:40:57 1652244057 1.4359 2022-05-11 04:39:57 1652243997 1.4355 2022-05-11 04:38:57 1652243937 1.4332 2022-05-11 04:37:57 1652243877 1.4307 2022-05-11 04:36:57 1652243817 1.4427 2022-05-11 04:35:57 1652243757 1.4381 2022-05-11 04:34:57 1652243697 1.4338 2022-05-11 04:33:57 1652243637 1.4367 2022-05-11 04:32:57 1652243577 1.4364 2022-05-11 04:31:57 1652243517 1.4331 2022-05-11 04:30:57 1652243457 1.4260 2022-05-11 04:29:57 1652243397 1.4195 2022-05-11 04:28:57 1652243337 1.4173 2022-05-11 04:27:57 1652243277 1.4293 2022-05-11 04:26:57 1652243217 1.4310 2022-05-11 04:25:57 1652243157 1.4307 2022-05-11 04:24:57 1652243097 1.4198 2022-05-11 04:23:57 1652243037 1.4136 2022-05-11 04:22:57 1652242977 1.4133 2022-05-11 04:21:57 1652242917 1.4246 2022-05-11 04:20:57 1652242857 1.4287 2022-05-11 04:19:57 1652242797 1.4344 2022-05-11 04:18:57 1652242737 1.4364 2022-05-11 04:17:57 1652242677 1.4383 2022-05-11 04:16:57 1652242617 1.4367 2022-05-11 04:15:57 1652242557 1.4352 2022-05-11 04:14:57 1652242497 1.4338 2022-05-11 04:13:57 1652242437 1.4327 2022-05-11 04:12:57 1652242377 1.4309 2022-05-11 04:11:58 1652242318 1.4305 2022-05-11 04:10:57 1652242257 1.4314 2022-05-11 04:09:57 1652242197 1.4305 2022-05-11 04:08:57 1652242137 1.4322 2022-05-11 04:07:57 1652242077 1.4390 2022-05-11 04:06:57 1652242017 1.4523 2022-05-11 04:05:57 1652241957 1.4609 2022-05-11 04:04:57 1652241897 1.4457 2022-05-11 04:03:57 1652241837 1.4385 2022-05-11 04:02:57 1652241777 1.4396 2022-05-11 04:01:57 1652241717 1.4327 2022-05-11 04:00:57 1652241657 1.4244 2022-05-11 03:59:57 1652241597 1.4242 2022-05-11 03:58:57 1652241537 1.4266 2022-05-11 03:57:57 1652241477 1.4315 2022-05-11 03:56:57 1652241417 1.4197 2022-05-11 03:55:57 1652241357 1.4209 2022-05-11 03:54:57 1652241297 1.4284 2022-05-11 03:53:57 1652241237 1.4262 2022-05-11 03:52:57 1652241177 1.4245 2022-05-11 03:51:57 1652241117 1.4222 2022-05-11 03:50:57 1652241057 1.4251 2022-05-11 03:49:57 1652240997 1.4377 2022-05-11 03:48:57 1652240937 1.4274 2022-05-11 03:47:57 1652240877 1.4356 2022-05-11 03:46:57 1652240817 1.4350 2022-05-11 03:45:57 1652240757 1.4318 2022-05-11 03:44:57 1652240697 1.4271 2022-05-11 03:43:57 1652240637 1.4268 2022-05-11 03:42:57 1652240577 1.4284 2022-05-11 03:41:57 1652240517 1.4297 2022-05-11 03:40:57 1652240457 1.4341 2022-05-11 03:39:57 1652240397 1.4328 2022-05-11 03:38:57 1652240337 1.4361 2022-05-11 03:37:57 1652240277 1.4384 2022-05-11 03:36:57 1652240217 1.4345 2022-05-11 03:35:57 1652240157 1.4410 2022-05-11 03:34:57 1652240097 1.4427 2022-05-11 03:33:57 1652240037 1.4380 2022-05-11 03:32:57 1652239977 1.4376 2022-05-11 03:31:57 1652239917 1.4399 2022-05-11 03:30:57 1652239857 1.4285 2022-05-11 03:29:57 1652239797 1.4293 2022-05-11 03:28:57 1652239737 1.4281 2022-05-11 03:27:57 1652239677 1.4248 2022-05-11 03:26:57 1652239617 1.4320 2022-05-11 03:25:57 1652239557 1.4339 2022-05-11 03:24:57 1652239497 1.4336 2022-05-11 03:23:57 1652239437 1.4403 2022-05-11 03:22:57 1652239377 1.4399 2022-05-11 03:21:57 1652239317 1.4351 2022-05-11 03:20:57 1652239257 1.4366 2022-05-11 03:19:57 1652239197 1.4401 2022-05-11 03:18:57 1652239137 1.4427 2022-05-11 03:17:57 1652239077 1.4371 2022-05-11 03:16:57 1652239017 1.4350 2022-05-11 03:15:57 1652238957 1.4391 2022-05-11 03:14:57 1652238897 1.4320 2022-05-11 03:13:57 1652238837 1.4285 2022-05-11 03:12:57 1652238777 1.4271 2022-05-11 03:11:57 1652238717 1.4395 2022-05-11 03:10:57 1652238657 1.4357 2022-05-11 03:09:57 1652238597 1.4407 2022-05-11 03:08:57 1652238537 1.4466 2022-05-11 03:07:57 1652238477 1.4474 2022-05-11 03:06:57 1652238417 1.4315 2022-05-11 03:05:57 1652238357 1.4259 2022-05-11 03:04:57 1652238297 1.4261 2022-05-11 03:03:57 1652238237 1.4267 2022-05-11 03:02:57 1652238177 1.4307 2022-05-11 03:01:57 1652238117 1.4403 2022-05-11 03:00:57 1652238057 1.4429 2022-05-11 02:59:57 1652237997 1.4378 2022-05-11 02:58:57 1652237937 1.4313 2022-05-11 02:57:57 1652237877 1.4265 2022-05-11 02:56:57 1652237817 1.4225 2022-05-11 02:55:57 1652237757 1.4330 2022-05-11 02:54:57 1652237697 1.4358 2022-05-11 02:53:57 1652237637 1.4253 2022-05-11 02:52:57 1652237577 1.4325 2022-05-11 02:51:57 1652237517 1.4365 2022-05-11 02:50:57 1652237457 1.4331 2022-05-11 02:49:57 1652237397 1.4302 2022-05-11 02:48:57 1652237337 1.4382 2022-05-11 02:47:57 1652237277 1.4339 2022-05-11 02:46:57 1652237217 1.4329 2022-05-11 02:45:57 1652237157 1.4229 2022-05-11 02:44:57 1652237097 1.4277 2022-05-11 02:43:57 1652237037 1.4347 2022-05-11 02:42:57 1652236977 1.4318 2022-05-11 02:41:57 1652236917 1.4211 2022-05-11 02:40:57 1652236857 1.4293 2022-05-11 02:39:57 1652236797 1.4279 2022-05-11 02:38:57 1652236737 1.4427 2022-05-11 02:37:57 1652236677 1.4473 2022-05-11 02:36:57 1652236617 1.4489 2022-05-11 02:35:57 1652236557 1.4494 2022-05-11 02:34:57 1652236497 1.4416 2022-05-11 02:33:57 1652236437 1.4367 2022-05-11 02:32:57 1652236377 1.4438 2022-05-11 02:31:57 1652236317 1.4464 2022-05-11 02:30:57 1652236257 1.4506 2022-05-11 02:29:57 1652236197 1.4386 2022-05-11 02:28:57 1652236137 1.4298 2022-05-11 02:27:57 1652236077 1.4242 2022-05-11 02:26:57 1652236017 1.4254 2022-05-11 02:25:57 1652235957 1.4206 2022-05-11 02:24:57 1652235897 1.4113 2022-05-11 02:23:57 1652235837 1.4150 2022-05-11 02:22:57 1652235777 1.4305 2022-05-11 02:21:57 1652235717 1.4360 2022-05-11 02:20:57 1652235657 1.4423 2022-05-11 02:19:57 1652235597 1.4420 2022-05-11 02:18:58 1652235538 1.4457 2022-05-11 02:17:57 1652235477 1.4387 2022-05-11 02:16:57 1652235417 1.4339 2022-05-11 02:15:57 1652235357 1.4348 2022-05-11 02:14:57 1652235297 1.4434 2022-05-11 02:13:57 1652235237 1.4408 2022-05-11 02:12:57 1652235177 1.4344 2022-05-11 02:11:57 1652235117 1.4310 2022-05-11 02:10:57 1652235057 1.4342 2022-05-11 02:09:57 1652234997 1.4313 2022-05-11 02:08:57 1652234937 1.4307 2022-05-11 02:07:57 1652234877 1.4311 2022-05-11 02:06:57 1652234817 1.4309 2022-05-11 02:05:57 1652234757 1.4306 2022-05-11 02:04:57 1652234697 1.4323 2022-05-11 02:03:57 1652234637 1.4295 2022-05-11 02:02:57 1652234577 1.4290 2022-05-11 02:01:57 1652234517 1.4292 2022-05-11 02:00:57 1652234457 1.4286 2022-05-11 01:59:57 1652234397 1.4357 2022-05-11 01:58:57 1652234337 1.4376 2022-05-11 01:57:57 1652234277 1.4372 2022-05-11 01:56:57 1652234217 1.4419 2022-05-11 01:55:57 1652234157 1.4401 2022-05-11 01:54:57 1652234097 1.4373 2022-05-11 01:53:57 1652234037 1.4320 2022-05-11 01:52:57 1652233977 1.4302 2022-05-11 01:51:57 1652233917 1.4287 2022-05-11 01:50:57 1652233857 1.4271 2022-05-11 01:49:57 1652233797 1.4293 2022-05-11 01:48:57 1652233737 1.4381 2022-05-11 01:47:57 1652233677 1.4456 2022-05-11 01:46:57 1652233617 1.4434 2022-05-11 01:45:57 1652233557 1.4442 2022-05-11 01:44:57 1652233497 1.4368 2022-05-11 01:43:57 1652233437 1.4323 2022-05-11 01:42:57 1652233377 1.4326 2022-05-11 01:41:57 1652233317 1.4339 2022-05-11 01:40:57 1652233257 1.4366 2022-05-11 01:39:57 1652233197 1.4347 2022-05-11 01:38:57 1652233137 1.4192 2022-05-11 01:37:57 1652233077 1.4213 2022-05-11 01:36:57 1652233017 1.4293 2022-05-11 01:35:57 1652232957 1.4324 2022-05-11 01:34:57 1652232897 1.4340 2022-05-11 01:33:57 1652232837 1.4359 2022-05-11 01:32:57 1652232777 1.4332 2022-05-11 01:31:57 1652232717 1.4270 2022-05-11 01:30:57 1652232657 1.4268 2022-05-11 01:29:57 1652232597 1.4293 2022-05-11 01:28:57 1652232537 1.4348 2022-05-11 01:27:57 1652232477 1.4426 2022-05-11 01:26:57 1652232417 1.4432 2022-05-11 01:25:57 1652232357 1.4412 2022-05-11 01:24:57 1652232297 1.4361 2022-05-11 01:23:57 1652232237 1.4384 2022-05-11 01:22:57 1652232177 1.4437 2022-05-11 01:21:58 1652232118 1.4393 2022-05-11 01:20:57 1652232057 1.4428 2022-05-11 01:19:57 1652231997 1.4476 2022-05-11 01:18:57 1652231937 1.4353 2022-05-11 01:17:57 1652231877 1.4293 2022-05-11 01:16:57 1652231817 1.4274 2022-05-11 01:15:57 1652231757 1.4301 2022-05-11 01:14:57 1652231697 1.4351 2022-05-11 01:13:57 1652231637 1.4374 2022-05-11 01:12:57 1652231577 1.4410 2022-05-11 01:11:57 1652231517 1.4332 2022-05-11 01:10:57 1652231457 1.4299 2022-05-11 01:09:57 1652231397 1.4334 2022-05-11 01:08:57 1652231337 1.4318 2022-05-11 01:07:57 1652231277 1.4250 2022-05-11 01:06:57 1652231217 1.4283 2022-05-11 01:05:57 1652231157 1.4337 2022-05-11 01:04:57 1652231097 1.4280 2022-05-11 01:03:57 1652231037 1.4296 2022-05-11 01:02:57 1652230977 1.4387 2022-05-11 01:01:57 1652230917 1.4425 2022-05-11 01:00:57 1652230857 1.4397 2022-05-11 00:59:57 1652230797 1.4361 2022-05-11 00:58:57 1652230737 1.4372 2022-05-11 00:57:57 1652230677 1.4370 2022-05-11 00:56:57 1652230617 1.4401 2022-05-11 00:55:57 1652230557 1.4397 2022-05-11 00:54:57 1652230497 1.4355 2022-05-11 00:53:57 1652230437 1.4338 2022-05-11 00:52:57 1652230377 1.4265 2022-05-11 00:51:57 1652230317 1.4253 2022-05-11 00:50:57 1652230257 1.4225 2022-05-11 00:49:57 1652230197 1.4274 2022-05-11 00:48:57 1652230137 1.4321 2022-05-11 00:47:57 1652230077 1.4383 2022-05-11 00:46:57 1652230017 1.4314 2022-05-11 00:45:57 1652229957 1.4331 2022-05-11 00:44:57 1652229897 1.4291 2022-05-11 00:43:57 1652229837 1.4308 2022-05-11 00:42:57 1652229777 1.4375 2022-05-11 00:41:57 1652229717 1.4311 2022-05-11 00:40:57 1652229657 1.4281 2022-05-11 00:39:57 1652229597 1.4324 2022-05-11 00:38:57 1652229537 1.4266 2022-05-11 00:37:57 1652229477 1.4272 2022-05-11 00:36:57 1652229417 1.4223 2022-05-11 00:35:57 1652229357 1.4234 2022-05-11 00:34:57 1652229297 1.4324 2022-05-11 00:33:57 1652229237 1.4356 2022-05-11 00:32:57 1652229177 1.4396 2022-05-11 00:31:57 1652229117 1.4346 2022-05-11 00:30:57 1652229057 1.4332 2022-05-11 00:29:57 1652228997 1.4411 2022-05-11 00:28:57 1652228937 1.4414 2022-05-11 00:27:57 1652228877 1.4357 2022-05-11 00:26:57 1652228817 1.4317 2022-05-11 00:25:57 1652228757 1.4310 2022-05-11 00:24:57 1652228697 1.4283 2022-05-11 00:23:57 1652228637 1.4238 2022-05-11 00:22:57 1652228577 1.4290 2022-05-11 00:21:57 1652228517 1.4301 2022-05-11 00:20:57 1652228457 1.4342 2022-05-11 00:19:57 1652228397 1.4370 2022-05-11 00:18:57 1652228337 1.4405 2022-05-11 00:17:57 1652228277 1.4410 2022-05-11 00:16:57 1652228217 1.4413 2022-05-11 00:15:57 1652228157 1.4435 2022-05-11 00:14:57 1652228097 1.4414 2022-05-11 00:13:57 1652228037 1.4309 2022-05-11 00:12:57 1652227977 1.4318 2022-05-11 00:11:57 1652227917 1.4287 2022-05-11 00:10:57 1652227857 1.4292 2022-05-11 00:09:57 1652227797 1.4329 2022-05-11 00:08:57 1652227737 1.4317 2022-05-11 00:07:57 1652227677 1.4404 2022-05-11 00:06:57 1652227617 1.4437 2022-05-11 00:05:57 1652227557 1.4357 2022-05-11 00:04:57 1652227497 1.4395 2022-05-11 00:03:57 1652227437 1.4407 2022-05-11 00:02:57 1652227377 1.4415 2022-05-11 00:01:57 1652227317 1.4365 2022-05-11 00:00:57 1652227257 1.4296