#Date Unixtime Value #------------------------------------------------- 2022-05-10 23:59:57 1652227197 1.4303 2022-05-10 23:58:57 1652227137 1.4384 2022-05-10 23:57:57 1652227077 1.4360 2022-05-10 23:56:57 1652227017 1.4355 2022-05-10 23:55:57 1652226957 1.4330 2022-05-10 23:54:57 1652226897 1.4316 2022-05-10 23:53:57 1652226837 1.4356 2022-05-10 23:52:57 1652226777 1.4428 2022-05-10 23:51:57 1652226717 1.4341 2022-05-10 23:50:57 1652226657 1.4405 2022-05-10 23:49:57 1652226597 1.4362 2022-05-10 23:48:57 1652226537 1.4329 2022-05-10 23:47:57 1652226477 1.4286 2022-05-10 23:46:57 1652226417 1.4306 2022-05-10 23:45:57 1652226357 1.4321 2022-05-10 23:44:57 1652226297 1.4282 2022-05-10 23:43:57 1652226237 1.4291 2022-05-10 23:42:57 1652226177 1.4303 2022-05-10 23:41:57 1652226117 1.4290 2022-05-10 23:40:57 1652226057 1.4311 2022-05-10 23:39:57 1652225997 1.4310 2022-05-10 23:38:57 1652225937 1.4333 2022-05-10 23:37:57 1652225877 1.4365 2022-05-10 23:36:57 1652225817 1.4400 2022-05-10 23:35:57 1652225757 1.4375 2022-05-10 23:34:57 1652225697 1.4454 2022-05-10 23:33:57 1652225637 1.4432 2022-05-10 23:32:57 1652225577 1.4432 2022-05-10 23:31:57 1652225517 1.4432 2022-05-10 23:30:57 1652225457 1.4401 2022-05-10 23:29:57 1652225397 1.4399 2022-05-10 23:28:57 1652225337 1.4421 2022-05-10 23:27:57 1652225277 1.4387 2022-05-10 23:26:57 1652225217 1.4307 2022-05-10 23:25:57 1652225157 1.4351 2022-05-10 23:24:57 1652225097 1.4313 2022-05-10 23:23:57 1652225037 1.4327 2022-05-10 23:22:57 1652224977 1.4336 2022-05-10 23:21:57 1652224917 1.4311 2022-05-10 23:20:57 1652224857 1.4209 2022-05-10 23:19:57 1652224797 1.4183 2022-05-10 23:18:57 1652224737 1.4192 2022-05-10 23:17:57 1652224677 1.4235 2022-05-10 23:16:57 1652224617 1.4323 2022-05-10 23:15:57 1652224557 1.4356 2022-05-10 23:14:57 1652224497 1.4386 2022-05-10 23:13:57 1652224437 1.4314 2022-05-10 23:12:57 1652224377 1.4320 2022-05-10 23:11:57 1652224317 1.4355 2022-05-10 23:10:57 1652224257 1.4408 2022-05-10 23:09:57 1652224197 1.4408 2022-05-10 23:08:57 1652224137 1.4310 2022-05-10 23:07:57 1652224077 1.4318 2022-05-10 23:06:57 1652224017 1.4269 2022-05-10 23:05:57 1652223957 1.4310 2022-05-10 23:04:57 1652223897 1.4353 2022-05-10 23:03:57 1652223837 1.4450 2022-05-10 23:02:57 1652223777 1.4418 2022-05-10 23:01:57 1652223717 1.4429 2022-05-10 23:00:57 1652223657 1.4421 2022-05-10 22:59:57 1652223597 1.4448 2022-05-10 22:58:57 1652223537 1.4438 2022-05-10 22:57:57 1652223477 1.4448 2022-05-10 22:56:57 1652223417 1.4461 2022-05-10 22:55:57 1652223357 1.4416 2022-05-10 22:54:57 1652223297 1.4365 2022-05-10 22:53:57 1652223237 1.4301 2022-05-10 22:52:57 1652223177 1.4292 2022-05-10 22:51:57 1652223117 1.4268 2022-05-10 22:50:57 1652223057 1.4264 2022-05-10 22:49:57 1652222997 1.4336 2022-05-10 22:48:57 1652222937 1.4385 2022-05-10 22:47:57 1652222877 1.4352 2022-05-10 22:46:57 1652222817 1.4202 2022-05-10 22:45:57 1652222757 1.4239 2022-05-10 22:44:57 1652222697 1.4286 2022-05-10 22:43:58 1652222638 1.4382 2022-05-10 22:42:57 1652222577 1.4430 2022-05-10 22:41:57 1652222517 1.4359 2022-05-10 22:40:57 1652222457 1.4342 2022-05-10 22:39:57 1652222397 1.4366 2022-05-10 22:38:57 1652222337 1.4416 2022-05-10 22:37:57 1652222277 1.4485 2022-05-10 22:36:57 1652222217 1.4463 2022-05-10 22:35:57 1652222157 1.4381 2022-05-10 22:34:57 1652222097 1.4326 2022-05-10 22:33:57 1652222037 1.4285 2022-05-10 22:32:57 1652221977 1.4338 2022-05-10 22:31:57 1652221917 1.4303 2022-05-10 22:30:57 1652221857 1.4320 2022-05-10 22:29:57 1652221797 1.4321 2022-05-10 22:28:57 1652221737 1.4334 2022-05-10 22:27:57 1652221677 1.4364 2022-05-10 22:26:57 1652221617 1.4377 2022-05-10 22:25:57 1652221557 1.4320 2022-05-10 22:24:57 1652221497 1.4312 2022-05-10 22:23:57 1652221437 1.4340 2022-05-10 22:22:57 1652221377 1.4322 2022-05-10 22:21:57 1652221317 1.4336 2022-05-10 22:20:57 1652221257 1.4292 2022-05-10 22:19:57 1652221197 1.4249 2022-05-10 22:18:57 1652221137 1.4249 2022-05-10 22:17:57 1652221077 1.4210 2022-05-10 22:16:57 1652221017 1.4326 2022-05-10 22:15:57 1652220957 1.4264 2022-05-10 22:14:57 1652220897 1.4264 2022-05-10 22:13:57 1652220837 1.4247 2022-05-10 22:12:57 1652220777 1.4331 2022-05-10 22:11:57 1652220717 1.4291 2022-05-10 22:10:57 1652220657 1.4418 2022-05-10 22:09:57 1652220597 1.4475 2022-05-10 22:08:57 1652220537 1.4469 2022-05-10 22:07:57 1652220477 1.4373 2022-05-10 22:06:57 1652220417 1.4330 2022-05-10 22:05:57 1652220357 1.4359 2022-05-10 22:04:57 1652220297 1.4339 2022-05-10 22:03:57 1652220237 1.4380 2022-05-10 22:02:57 1652220177 1.4439 2022-05-10 22:01:57 1652220117 1.4491 2022-05-10 22:00:57 1652220057 1.4457 2022-05-10 21:59:57 1652219997 1.4368 2022-05-10 21:58:57 1652219937 1.4322 2022-05-10 21:57:57 1652219877 1.4310 2022-05-10 21:56:57 1652219817 1.4275 2022-05-10 21:55:57 1652219757 1.4294 2022-05-10 21:54:57 1652219697 1.4297 2022-05-10 21:53:57 1652219637 1.4362 2022-05-10 21:52:57 1652219577 1.4300 2022-05-10 21:51:57 1652219517 1.4347 2022-05-10 21:50:57 1652219457 1.4436 2022-05-10 21:49:57 1652219397 1.4399 2022-05-10 21:48:57 1652219337 1.4360 2022-05-10 21:47:57 1652219277 1.4301 2022-05-10 21:46:57 1652219217 1.4298 2022-05-10 21:45:57 1652219157 1.4382 2022-05-10 21:44:57 1652219097 1.4358 2022-05-10 21:43:57 1652219037 1.4359 2022-05-10 21:42:57 1652218977 1.4258 2022-05-10 21:41:57 1652218917 1.4287 2022-05-10 21:40:57 1652218857 1.4246 2022-05-10 21:39:57 1652218797 1.4181 2022-05-10 21:38:57 1652218737 1.4274 2022-05-10 21:37:57 1652218677 1.4286 2022-05-10 21:36:57 1652218617 1.4327 2022-05-10 21:35:57 1652218557 1.4408 2022-05-10 21:34:57 1652218497 1.4388 2022-05-10 21:33:57 1652218437 1.4238 2022-05-10 21:32:57 1652218377 1.4307 2022-05-10 21:31:57 1652218317 1.4272 2022-05-10 21:30:57 1652218257 1.4290 2022-05-10 21:29:57 1652218197 1.4284 2022-05-10 21:28:58 1652218138 1.4307 2022-05-10 21:27:57 1652218077 1.4232 2022-05-10 21:26:57 1652218017 1.4279 2022-05-10 21:25:57 1652217957 1.4310 2022-05-10 21:24:57 1652217897 1.4315 2022-05-10 21:23:57 1652217837 1.4310 2022-05-10 21:22:57 1652217777 1.4289 2022-05-10 21:21:57 1652217717 1.4342 2022-05-10 21:20:57 1652217657 1.4422 2022-05-10 21:19:57 1652217597 1.4491 2022-05-10 21:18:57 1652217537 1.4417 2022-05-10 21:17:57 1652217477 1.4363 2022-05-10 21:16:57 1652217417 1.4325 2022-05-10 21:15:57 1652217357 1.4388 2022-05-10 21:14:57 1652217297 1.4471 2022-05-10 21:13:57 1652217237 1.4453 2022-05-10 21:12:57 1652217177 1.4401 2022-05-10 21:11:57 1652217117 1.4340 2022-05-10 21:10:57 1652217057 1.4325 2022-05-10 21:09:57 1652216997 1.4362 2022-05-10 21:08:57 1652216937 1.4304 2022-05-10 21:07:57 1652216877 1.4320 2022-05-10 21:06:57 1652216817 1.4332 2022-05-10 21:05:57 1652216757 1.4307 2022-05-10 21:04:57 1652216697 1.4248 2022-05-10 21:03:57 1652216637 1.4241 2022-05-10 21:02:57 1652216577 1.4254 2022-05-10 21:01:57 1652216517 1.4267 2022-05-10 21:00:57 1652216457 1.4283 2022-05-10 20:59:57 1652216397 1.4262 2022-05-10 20:58:57 1652216337 1.4248 2022-05-10 20:57:57 1652216277 1.4303 2022-05-10 20:56:57 1652216217 1.4326 2022-05-10 20:55:57 1652216157 1.4405 2022-05-10 20:54:57 1652216097 1.4464 2022-05-10 20:53:57 1652216037 1.4431 2022-05-10 20:52:57 1652215977 1.4382 2022-05-10 20:51:57 1652215917 1.4382 2022-05-10 20:50:57 1652215857 1.4443 2022-05-10 20:49:57 1652215797 1.4453 2022-05-10 20:48:57 1652215737 1.4393 2022-05-10 20:47:57 1652215677 1.4364 2022-05-10 20:46:57 1652215617 1.4344 2022-05-10 20:45:57 1652215557 1.4306 2022-05-10 20:44:57 1652215497 1.4292 2022-05-10 20:43:57 1652215437 1.4310 2022-05-10 20:42:57 1652215377 1.4240 2022-05-10 20:41:57 1652215317 1.4233 2022-05-10 20:40:57 1652215257 1.4279 2022-05-10 20:39:57 1652215197 1.4387 2022-05-10 20:38:57 1652215137 1.4413 2022-05-10 20:37:57 1652215077 1.4290 2022-05-10 20:36:57 1652215017 1.4260 2022-05-10 20:35:57 1652214957 1.4255 2022-05-10 20:34:57 1652214897 1.4260 2022-05-10 20:33:58 1652214838 1.4306 2022-05-10 20:32:57 1652214777 1.4376 2022-05-10 20:31:57 1652214717 1.4407 2022-05-10 20:30:57 1652214657 1.4288 2022-05-10 20:29:57 1652214597 1.4346 2022-05-10 20:28:57 1652214537 1.4399 2022-05-10 20:27:57 1652214477 1.4461 2022-05-10 20:26:57 1652214417 1.4343 2022-05-10 20:25:57 1652214357 1.4370 2022-05-10 20:24:57 1652214297 1.4424 2022-05-10 20:23:57 1652214237 1.4352 2022-05-10 20:22:57 1652214177 1.4319 2022-05-10 20:21:57 1652214117 1.4396 2022-05-10 20:20:57 1652214057 1.4357 2022-05-10 20:19:57 1652213997 1.4245 2022-05-10 20:18:57 1652213937 1.4186 2022-05-10 20:17:57 1652213877 1.4208 2022-05-10 20:16:57 1652213817 1.4277 2022-05-10 20:15:57 1652213757 1.4303 2022-05-10 20:14:57 1652213697 1.4381 2022-05-10 20:13:57 1652213637 1.4364 2022-05-10 20:12:57 1652213577 1.4457 2022-05-10 20:11:57 1652213517 1.4610 2022-05-10 20:10:57 1652213457 1.4486 2022-05-10 20:09:57 1652213397 1.4432 2022-05-10 20:08:57 1652213337 1.4383 2022-05-10 20:07:57 1652213277 1.4356 2022-05-10 20:06:57 1652213217 1.4302 2022-05-10 20:05:57 1652213157 1.4353 2022-05-10 20:04:57 1652213097 1.4409 2022-05-10 20:03:57 1652213037 1.4401 2022-05-10 20:02:57 1652212977 1.4455 2022-05-10 20:01:57 1652212917 1.4276 2022-05-10 20:00:57 1652212857 1.4252 2022-05-10 19:59:57 1652212797 1.4276 2022-05-10 19:58:57 1652212737 1.4255 2022-05-10 19:57:57 1652212677 1.4228 2022-05-10 19:56:57 1652212617 1.4249 2022-05-10 19:55:57 1652212557 1.4226 2022-05-10 19:54:57 1652212497 1.4326 2022-05-10 19:53:57 1652212437 1.4450 2022-05-10 19:52:57 1652212377 1.4342 2022-05-10 19:51:57 1652212317 1.4331 2022-05-10 19:50:57 1652212257 1.4341 2022-05-10 19:49:57 1652212197 1.4392 2022-05-10 19:48:57 1652212137 1.4347 2022-05-10 19:47:57 1652212077 1.4335 2022-05-10 19:46:57 1652212017 1.4341 2022-05-10 19:45:57 1652211957 1.4362 2022-05-10 19:44:57 1652211897 1.4308 2022-05-10 19:43:57 1652211837 1.4359 2022-05-10 19:42:57 1652211777 1.4334 2022-05-10 19:41:57 1652211717 1.4317 2022-05-10 19:40:57 1652211657 1.4296 2022-05-10 19:39:57 1652211597 1.4365 2022-05-10 19:38:57 1652211537 1.4404 2022-05-10 19:37:57 1652211477 1.4379 2022-05-10 19:36:57 1652211417 1.4462 2022-05-10 19:35:57 1652211357 1.4381 2022-05-10 19:34:57 1652211297 1.4319 2022-05-10 19:33:57 1652211237 1.4302 2022-05-10 19:32:57 1652211177 1.4378 2022-05-10 19:31:57 1652211117 1.4385 2022-05-10 19:30:57 1652211057 1.4400 2022-05-10 19:29:57 1652210997 1.4384 2022-05-10 19:28:57 1652210937 1.4427 2022-05-10 19:27:57 1652210877 1.4390 2022-05-10 19:26:57 1652210817 1.4341 2022-05-10 19:25:57 1652210757 1.4398 2022-05-10 19:24:57 1652210697 1.4392 2022-05-10 19:23:57 1652210637 1.4389 2022-05-10 19:22:57 1652210577 1.4382 2022-05-10 19:21:57 1652210517 1.4474 2022-05-10 19:20:57 1652210457 1.4367 2022-05-10 19:19:57 1652210397 1.4325 2022-05-10 19:18:57 1652210337 1.4281 2022-05-10 19:17:57 1652210277 1.4254 2022-05-10 19:16:57 1652210217 1.4235 2022-05-10 19:15:57 1652210157 1.4317 2022-05-10 19:14:57 1652210097 1.4345 2022-05-10 19:13:57 1652210037 1.4327 2022-05-10 19:12:57 1652209977 1.4375 2022-05-10 19:11:57 1652209917 1.4392 2022-05-10 19:10:57 1652209857 1.4387 2022-05-10 19:09:57 1652209797 1.4373 2022-05-10 19:08:57 1652209737 1.4285 2022-05-10 19:07:58 1652209678 1.4389 2022-05-10 19:06:57 1652209617 1.4504 2022-05-10 19:05:57 1652209557 1.4468 2022-05-10 19:04:57 1652209497 1.4413 2022-05-10 19:03:57 1652209437 1.4375 2022-05-10 19:02:57 1652209377 1.4333 2022-05-10 19:01:57 1652209317 1.4346 2022-05-10 19:00:57 1652209257 1.4328 2022-05-10 18:59:57 1652209197 1.4283 2022-05-10 18:58:57 1652209137 1.4340 2022-05-10 18:57:57 1652209077 1.4402 2022-05-10 18:56:57 1652209017 1.4374 2022-05-10 18:55:57 1652208957 1.4369 2022-05-10 18:54:57 1652208897 1.4393 2022-05-10 18:53:57 1652208837 1.4403 2022-05-10 18:52:57 1652208777 1.4341 2022-05-10 18:51:57 1652208717 1.4398 2022-05-10 18:50:57 1652208657 1.4422 2022-05-10 18:49:57 1652208597 1.4399 2022-05-10 18:48:57 1652208537 1.4296 2022-05-10 18:47:57 1652208477 1.4277 2022-05-10 18:46:57 1652208417 1.4310 2022-05-10 18:45:57 1652208357 1.4393 2022-05-10 18:44:57 1652208297 1.4371 2022-05-10 18:43:57 1652208237 1.4357 2022-05-10 18:42:57 1652208177 1.4299 2022-05-10 18:41:57 1652208117 1.4297 2022-05-10 18:40:57 1652208057 1.4316 2022-05-10 18:39:57 1652207997 1.4403 2022-05-10 18:38:57 1652207937 1.4455 2022-05-10 18:37:57 1652207877 1.4416 2022-05-10 18:36:57 1652207817 1.4429 2022-05-10 18:35:57 1652207757 1.4481 2022-05-10 18:34:57 1652207697 1.4477 2022-05-10 18:33:57 1652207637 1.4375 2022-05-10 18:32:57 1652207577 1.4427 2022-05-10 18:31:57 1652207517 1.4431 2022-05-10 18:30:57 1652207457 1.4433 2022-05-10 18:29:57 1652207397 1.4428 2022-05-10 18:28:57 1652207337 1.4432 2022-05-10 18:27:57 1652207277 1.4363 2022-05-10 18:26:57 1652207217 1.4285 2022-05-10 18:25:57 1652207157 1.4293 2022-05-10 18:24:57 1652207097 1.4290 2022-05-10 18:23:57 1652207037 1.4270 2022-05-10 18:22:57 1652206977 1.4213 2022-05-10 18:21:57 1652206917 1.4250 2022-05-10 18:20:57 1652206857 1.4295 2022-05-10 18:19:57 1652206797 1.4357 2022-05-10 18:18:57 1652206737 1.4378 2022-05-10 18:17:57 1652206677 1.4412 2022-05-10 18:16:57 1652206617 1.4346 2022-05-10 18:15:57 1652206557 1.4361 2022-05-10 18:14:57 1652206497 1.4402 2022-05-10 18:13:57 1652206437 1.4408 2022-05-10 18:12:57 1652206377 1.4379 2022-05-10 18:11:57 1652206317 1.4376 2022-05-10 18:10:57 1652206257 1.4291 2022-05-10 18:09:57 1652206197 1.4334 2022-05-10 18:08:57 1652206137 1.4425 2022-05-10 18:07:57 1652206077 1.4421 2022-05-10 18:06:57 1652206017 1.4400 2022-05-10 18:05:57 1652205957 1.4405 2022-05-10 18:04:57 1652205897 1.4436 2022-05-10 18:03:57 1652205837 1.4377 2022-05-10 18:02:57 1652205777 1.4419 2022-05-10 18:01:57 1652205717 1.4432 2022-05-10 18:00:57 1652205657 1.4400 2022-05-10 17:59:57 1652205597 1.4333 2022-05-10 17:58:57 1652205537 1.4295 2022-05-10 17:57:57 1652205477 1.4368 2022-05-10 17:56:57 1652205417 1.4382 2022-05-10 17:55:57 1652205357 1.4420 2022-05-10 17:54:57 1652205297 1.4371 2022-05-10 17:53:57 1652205237 1.4386 2022-05-10 17:52:57 1652205177 1.4361 2022-05-10 17:51:57 1652205117 1.4291 2022-05-10 17:50:57 1652205057 1.4393 2022-05-10 17:49:57 1652204997 1.4352 2022-05-10 17:48:57 1652204937 1.4393 2022-05-10 17:47:57 1652204877 1.4408 2022-05-10 17:46:57 1652204817 1.4437 2022-05-10 17:45:57 1652204757 1.4346 2022-05-10 17:44:57 1652204697 1.4393 2022-05-10 17:43:57 1652204637 1.4406 2022-05-10 17:42:57 1652204577 1.4499 2022-05-10 17:41:57 1652204517 1.4514 2022-05-10 17:40:57 1652204457 1.4412 2022-05-10 17:39:57 1652204397 1.4448 2022-05-10 17:38:57 1652204337 1.4392 2022-05-10 17:37:57 1652204277 1.4439 2022-05-10 17:36:57 1652204217 1.4355 2022-05-10 17:35:57 1652204157 1.4367 2022-05-10 17:34:57 1652204097 1.4361 2022-05-10 17:33:57 1652204037 1.4379 2022-05-10 17:32:57 1652203977 1.4382 2022-05-10 17:31:57 1652203917 1.4366 2022-05-10 17:30:57 1652203857 1.4402 2022-05-10 17:29:57 1652203797 1.4373 2022-05-10 17:28:57 1652203737 1.4324 2022-05-10 17:27:57 1652203677 1.4330 2022-05-10 17:26:57 1652203617 1.4453 2022-05-10 17:25:57 1652203557 1.4548 2022-05-10 17:24:57 1652203497 1.4469 2022-05-10 17:23:57 1652203437 1.4462 2022-05-10 17:22:57 1652203377 1.4407 2022-05-10 17:21:57 1652203317 1.4429 2022-05-10 17:20:57 1652203257 1.4431 2022-05-10 17:19:57 1652203197 1.4399 2022-05-10 17:18:57 1652203137 1.4311 2022-05-10 17:17:57 1652203077 1.4345 2022-05-10 17:16:57 1652203017 1.4474 2022-05-10 17:15:57 1652202957 1.4309 2022-05-10 17:14:57 1652202897 1.4359 2022-05-10 17:13:57 1652202837 1.4345 2022-05-10 17:12:57 1652202777 1.4321 2022-05-10 17:11:58 1652202718 1.4409 2022-05-10 17:10:57 1652202657 1.4338 2022-05-10 17:09:57 1652202597 1.4413 2022-05-10 17:08:57 1652202537 1.4455 2022-05-10 17:07:57 1652202477 1.4482 2022-05-10 17:06:57 1652202417 1.4454 2022-05-10 17:05:57 1652202357 1.4527 2022-05-10 17:04:57 1652202297 1.4420 2022-05-10 17:03:57 1652202237 1.4465 2022-05-10 17:02:57 1652202177 1.4319 2022-05-10 17:01:57 1652202117 1.4249 2022-05-10 17:00:57 1652202057 1.4360 2022-05-10 16:59:57 1652201997 1.4356 2022-05-10 16:58:57 1652201937 1.4338 2022-05-10 16:57:57 1652201877 1.4331 2022-05-10 16:56:57 1652201817 1.4276 2022-05-10 16:55:57 1652201757 1.4338 2022-05-10 16:54:57 1652201697 1.4314 2022-05-10 16:53:57 1652201637 1.4372 2022-05-10 16:52:57 1652201577 1.4416 2022-05-10 16:51:57 1652201517 1.4459 2022-05-10 16:50:57 1652201457 1.4519 2022-05-10 16:49:57 1652201397 1.4505 2022-05-10 16:48:57 1652201337 1.4474 2022-05-10 16:47:57 1652201277 1.4501 2022-05-10 16:46:57 1652201217 1.4471 2022-05-10 16:45:57 1652201157 1.4570 2022-05-10 16:44:57 1652201097 1.4577 2022-05-10 16:43:57 1652201037 1.4555 2022-05-10 16:42:57 1652200977 1.4465 2022-05-10 16:41:57 1652200917 1.4414 2022-05-10 16:40:57 1652200857 1.4400 2022-05-10 16:39:57 1652200797 1.4490 2022-05-10 16:38:57 1652200737 1.4512 2022-05-10 16:37:57 1652200677 1.4459 2022-05-10 16:36:57 1652200617 1.4437 2022-05-10 16:35:57 1652200557 1.4436 2022-05-10 16:34:57 1652200497 1.4347 2022-05-10 16:33:57 1652200437 1.4336 2022-05-10 16:32:57 1652200377 1.4399 2022-05-10 16:31:57 1652200317 1.4365 2022-05-10 16:30:57 1652200257 1.4511 2022-05-10 16:29:57 1652200197 1.4516 2022-05-10 16:28:57 1652200137 1.4415 2022-05-10 16:27:57 1652200077 1.4465 2022-05-10 16:26:57 1652200017 1.4439 2022-05-10 16:25:57 1652199957 1.4401 2022-05-10 16:24:57 1652199897 1.4363 2022-05-10 16:23:57 1652199837 1.4380 2022-05-10 16:22:57 1652199777 1.4409 2022-05-10 16:21:57 1652199717 1.4384 2022-05-10 16:20:57 1652199657 1.4396 2022-05-10 16:19:57 1652199597 1.4428 2022-05-10 16:18:57 1652199537 1.4433 2022-05-10 16:17:57 1652199477 1.4461 2022-05-10 16:16:57 1652199417 1.4458 2022-05-10 16:15:57 1652199357 1.4415 2022-05-10 16:14:57 1652199297 1.4489 2022-05-10 16:13:57 1652199237 1.4531 2022-05-10 16:12:57 1652199177 1.4500 2022-05-10 16:11:57 1652199117 1.4514 2022-05-10 16:10:57 1652199057 1.4462 2022-05-10 16:09:57 1652198997 1.4305 2022-05-10 16:08:57 1652198937 1.4240 2022-05-10 16:07:57 1652198877 1.4245 2022-05-10 16:06:57 1652198817 1.4192 2022-05-10 16:05:57 1652198757 1.4322 2022-05-10 16:04:57 1652198697 1.4457 2022-05-10 16:03:57 1652198637 1.4546 2022-05-10 16:02:57 1652198577 1.4599 2022-05-10 16:01:57 1652198517 1.4628 2022-05-10 16:00:57 1652198457 1.4614 2022-05-10 15:59:57 1652198397 1.4696 2022-05-10 15:58:57 1652198337 1.4547 2022-05-10 15:57:57 1652198277 1.4409 2022-05-10 15:56:57 1652198217 1.4461 2022-05-10 15:55:57 1652198157 1.4457 2022-05-10 15:54:57 1652198097 1.4447 2022-05-10 15:53:57 1652198037 1.4409 2022-05-10 15:52:57 1652197977 1.4459 2022-05-10 15:51:57 1652197917 1.4424 2022-05-10 15:50:57 1652197857 1.4388 2022-05-10 15:49:57 1652197797 1.4384 2022-05-10 15:48:57 1652197737 1.4419 2022-05-10 15:47:57 1652197677 1.4313 2022-05-10 15:46:57 1652197617 1.4299 2022-05-10 15:45:57 1652197557 1.4304 2022-05-10 15:44:57 1652197497 1.4300 2022-05-10 15:43:57 1652197437 1.4317 2022-05-10 15:42:57 1652197377 1.4374 2022-05-10 15:41:57 1652197317 1.4391 2022-05-10 15:40:57 1652197257 1.4481 2022-05-10 15:39:57 1652197197 1.4571 2022-05-10 15:38:57 1652197137 1.4494 2022-05-10 15:37:57 1652197077 1.4466 2022-05-10 15:36:57 1652197017 1.4492 2022-05-10 15:35:57 1652196957 1.4506 2022-05-10 15:34:57 1652196897 1.4507 2022-05-10 15:33:57 1652196837 1.4590 2022-05-10 15:32:57 1652196777 1.4500 2022-05-10 15:31:57 1652196717 1.4501 2022-05-10 15:30:57 1652196657 1.4535 2022-05-10 15:29:57 1652196597 1.4491 2022-05-10 15:28:57 1652196537 1.4516 2022-05-10 15:27:57 1652196477 1.4490 2022-05-10 15:26:57 1652196417 1.4454 2022-05-10 15:25:57 1652196357 1.4359 2022-05-10 15:24:57 1652196297 1.4389 2022-05-10 15:23:57 1652196237 1.4501 2022-05-10 15:22:57 1652196177 1.4411 2022-05-10 15:21:57 1652196117 1.4418 2022-05-10 15:20:57 1652196057 1.4429 2022-05-10 15:19:57 1652195997 1.4394 2022-05-10 15:18:57 1652195937 1.4279 2022-05-10 15:17:57 1652195877 1.4364 2022-05-10 15:16:57 1652195817 1.4379 2022-05-10 15:15:57 1652195757 1.4416 2022-05-10 15:14:57 1652195697 1.4437 2022-05-10 15:13:57 1652195637 1.4460 2022-05-10 15:12:57 1652195577 1.4465 2022-05-10 15:11:57 1652195517 1.4455 2022-05-10 15:10:57 1652195457 1.4457 2022-05-10 15:09:57 1652195397 1.4429 2022-05-10 15:08:57 1652195337 1.4459 2022-05-10 15:07:57 1652195277 1.4602 2022-05-10 15:06:57 1652195217 1.4604 2022-05-10 15:05:57 1652195157 1.4427 2022-05-10 15:04:57 1652195097 1.4354 2022-05-10 15:03:57 1652195037 1.4413 2022-05-10 15:02:57 1652194977 1.4398 2022-05-10 15:01:57 1652194917 1.4403 2022-05-10 15:00:57 1652194857 1.4459 2022-05-10 14:59:57 1652194797 1.4447 2022-05-10 14:58:57 1652194737 1.4510 2022-05-10 14:57:57 1652194677 1.4536 2022-05-10 14:56:57 1652194617 1.4499 2022-05-10 14:55:57 1652194557 1.4533 2022-05-10 14:54:57 1652194497 1.4472 2022-05-10 14:53:57 1652194437 1.4485 2022-05-10 14:52:58 1652194378 1.4547 2022-05-10 14:51:57 1652194317 1.4593 2022-05-10 14:50:57 1652194257 1.4513 2022-05-10 14:49:57 1652194197 1.4499 2022-05-10 14:48:57 1652194137 1.4456 2022-05-10 14:47:57 1652194077 1.4488 2022-05-10 14:46:57 1652194017 1.4473 2022-05-10 14:45:57 1652193957 1.4541 2022-05-10 14:44:57 1652193897 1.4441 2022-05-10 14:43:57 1652193837 1.4442 2022-05-10 14:42:57 1652193777 1.4392 2022-05-10 14:41:57 1652193717 1.4396 2022-05-10 14:40:57 1652193657 1.4452 2022-05-10 14:39:57 1652193597 1.4372 2022-05-10 14:38:57 1652193537 1.4381 2022-05-10 14:37:57 1652193477 1.4388 2022-05-10 14:36:57 1652193417 1.4503 2022-05-10 14:35:57 1652193357 1.4508 2022-05-10 14:34:57 1652193297 1.4519 2022-05-10 14:33:57 1652193237 1.4478 2022-05-10 14:32:57 1652193177 1.4423 2022-05-10 14:31:57 1652193117 1.4391 2022-05-10 14:30:57 1652193057 1.4374 2022-05-10 14:29:57 1652192997 1.4451 2022-05-10 14:28:57 1652192937 1.4510 2022-05-10 14:27:57 1652192877 1.4532 2022-05-10 14:26:57 1652192817 1.4509 2022-05-10 14:25:57 1652192757 1.4503 2022-05-10 14:24:57 1652192697 1.4598 2022-05-10 14:23:57 1652192637 1.4611 2022-05-10 14:22:57 1652192577 1.4510 2022-05-10 14:21:57 1652192517 1.4450 2022-05-10 14:20:57 1652192457 1.4430 2022-05-10 14:19:57 1652192397 1.4391 2022-05-10 14:18:57 1652192337 1.4386 2022-05-10 14:17:57 1652192277 1.4385 2022-05-10 14:16:57 1652192217 1.4395 2022-05-10 14:15:57 1652192157 1.4465 2022-05-10 14:14:57 1652192097 1.4454 2022-05-10 14:13:57 1652192037 1.4471 2022-05-10 14:12:57 1652191977 1.4517 2022-05-10 14:11:57 1652191917 1.4525 2022-05-10 14:10:57 1652191857 1.4560 2022-05-10 14:09:57 1652191797 1.4545 2022-05-10 14:08:57 1652191737 1.4578 2022-05-10 14:07:57 1652191677 1.4507 2022-05-10 14:06:57 1652191617 1.4501 2022-05-10 14:05:57 1652191557 1.4440 2022-05-10 14:04:57 1652191497 1.4383 2022-05-10 14:03:57 1652191437 1.4376 2022-05-10 14:02:57 1652191377 1.4332 2022-05-10 14:01:57 1652191317 1.4356 2022-05-10 14:00:57 1652191257 1.4333 2022-05-10 13:59:57 1652191197 1.4362 2022-05-10 13:58:57 1652191137 1.4344 2022-05-10 13:57:57 1652191077 1.4415 2022-05-10 13:56:57 1652191017 1.4452 2022-05-10 13:55:57 1652190957 1.4489 2022-05-10 13:54:57 1652190897 1.4549 2022-05-10 13:53:57 1652190837 1.4599 2022-05-10 13:52:57 1652190777 1.4603 2022-05-10 13:51:57 1652190717 1.4571 2022-05-10 13:50:57 1652190657 1.4512 2022-05-10 13:49:57 1652190597 1.4474 2022-05-10 13:48:57 1652190537 1.4450 2022-05-10 13:47:57 1652190477 1.4378 2022-05-10 13:46:57 1652190417 1.4369 2022-05-10 13:45:57 1652190357 1.4417 2022-05-10 13:44:57 1652190297 1.4375 2022-05-10 13:43:57 1652190237 1.4471 2022-05-10 13:42:57 1652190177 1.4417 2022-05-10 13:41:57 1652190117 1.4462 2022-05-10 13:40:57 1652190057 1.4475 2022-05-10 13:39:57 1652189997 1.4501 2022-05-10 13:38:57 1652189937 1.4502 2022-05-10 13:37:57 1652189877 1.4531 2022-05-10 13:36:57 1652189817 1.4547 2022-05-10 13:35:57 1652189757 1.4495 2022-05-10 13:34:57 1652189697 1.4480 2022-05-10 13:33:57 1652189637 1.4472 2022-05-10 13:32:57 1652189577 1.4405 2022-05-10 13:31:57 1652189517 1.4379 2022-05-10 13:30:57 1652189457 1.4355 2022-05-10 13:29:57 1652189397 1.4349 2022-05-10 13:28:57 1652189337 1.4328 2022-05-10 13:27:57 1652189277 1.4473 2022-05-10 13:26:57 1652189217 1.4460 2022-05-10 13:25:57 1652189157 1.4417 2022-05-10 13:24:57 1652189097 1.4335 2022-05-10 13:23:57 1652189037 1.4337 2022-05-10 13:22:57 1652188977 1.4384 2022-05-10 13:21:57 1652188917 1.4441 2022-05-10 13:20:57 1652188857 1.4438 2022-05-10 13:19:57 1652188797 1.4469 2022-05-10 13:18:57 1652188737 1.4459 2022-05-10 13:17:57 1652188677 1.4464 2022-05-10 13:16:57 1652188617 1.4446 2022-05-10 13:15:57 1652188557 1.4489 2022-05-10 13:14:57 1652188497 1.4452 2022-05-10 13:13:57 1652188437 1.4480 2022-05-10 13:12:57 1652188377 1.4524 2022-05-10 13:11:57 1652188317 1.4531 2022-05-10 13:10:57 1652188257 1.4530 2022-05-10 13:09:57 1652188197 1.4494 2022-05-10 13:08:57 1652188137 1.4454 2022-05-10 13:07:57 1652188077 1.4581 2022-05-10 13:06:57 1652188017 1.4539 2022-05-10 13:05:57 1652187957 1.4541 2022-05-10 13:04:57 1652187897 1.4545 2022-05-10 13:03:57 1652187837 1.4443 2022-05-10 13:02:57 1652187777 1.4454 2022-05-10 13:01:57 1652187717 1.4399 2022-05-10 13:00:57 1652187657 1.4395 2022-05-10 12:59:57 1652187597 1.4358 2022-05-10 12:58:57 1652187537 1.4362 2022-05-10 12:57:57 1652187477 1.4408 2022-05-10 12:56:57 1652187417 1.4442 2022-05-10 12:55:57 1652187357 1.4399 2022-05-10 12:54:57 1652187297 1.4393 2022-05-10 12:53:57 1652187237 1.4438 2022-05-10 12:52:57 1652187177 1.4467 2022-05-10 12:51:57 1652187117 1.4422 2022-05-10 12:50:57 1652187057 1.4386 2022-05-10 12:49:57 1652186997 1.4449 2022-05-10 12:48:57 1652186937 1.4484 2022-05-10 12:47:57 1652186877 1.4508 2022-05-10 12:46:57 1652186817 1.4546 2022-05-10 12:45:57 1652186757 1.4549 2022-05-10 12:44:57 1652186697 1.4427