#Date Unixtime Value #------------------------------------------------- 2022-04-22 09:35:46 1650620146 16000001.3075 2022-04-22 09:34:46 1650620086 16000001.3713 2022-04-22 09:33:46 1650620026 16000001.3150 2022-04-22 09:32:46 1650619966 16000001.3881 2022-04-22 09:31:46 1650619906 16000001.4119 2022-04-22 09:30:46 1650619846 16000001.3763 2022-04-22 09:29:46 1650619786 16000001.3463 2022-04-22 03:40:49 1650598849 1.4096 2022-04-22 03:39:49 1650598789 1.4110 2022-04-22 03:38:49 1650598729 1.4165 2022-04-22 03:37:49 1650598669 1.4278 2022-04-22 03:36:49 1650598609 1.4326 2022-04-22 03:35:49 1650598549 1.4327 2022-04-22 03:34:49 1650598489 1.4421 2022-04-22 03:33:49 1650598429 1.4464 2022-04-22 03:32:49 1650598369 1.4455 2022-04-22 03:31:49 1650598309 1.4419 2022-04-22 03:30:49 1650598249 1.4344 2022-04-22 03:29:49 1650598189 1.4332 2022-04-22 03:28:49 1650598129 1.4259 2022-04-22 03:27:49 1650598069 1.4221 2022-04-22 03:26:49 1650598009 1.4165 2022-04-22 03:25:49 1650597949 1.4122 2022-04-22 03:24:49 1650597889 1.4185 2022-04-22 03:23:49 1650597829 1.4199 2022-04-22 03:22:49 1650597769 1.4152 2022-04-22 03:21:49 1650597709 1.4142 2022-04-22 03:20:49 1650597649 1.4071 2022-04-22 03:19:49 1650597589 1.4139 2022-04-22 03:18:49 1650597529 1.4240 2022-04-22 03:17:49 1650597469 1.4307 2022-04-22 03:16:49 1650597409 1.4274 2022-04-22 03:15:49 1650597349 1.4222 2022-04-22 03:14:49 1650597289 1.4176 2022-04-22 03:13:49 1650597229 1.4088 2022-04-22 03:12:49 1650597169 1.4098 2022-04-22 03:11:49 1650597109 1.4135 2022-04-22 03:10:49 1650597049 1.4211 2022-04-22 03:09:49 1650596989 1.4217 2022-04-22 03:08:49 1650596929 1.4258 2022-04-22 03:07:49 1650596869 1.4264 2022-04-22 03:06:49 1650596809 1.4300 2022-04-22 03:05:49 1650596749 1.4184 2022-04-22 03:04:49 1650596689 1.4123 2022-04-22 03:03:49 1650596629 1.4227 2022-04-22 03:02:49 1650596569 1.4348 2022-04-22 03:01:49 1650596509 1.4345 2022-04-22 03:00:49 1650596449 1.4293 2022-04-22 02:59:49 1650596389 1.4196 2022-04-22 02:58:49 1650596329 1.4189 2022-04-22 02:57:49 1650596269 1.4136 2022-04-22 02:56:49 1650596209 1.4112 2022-04-22 02:55:49 1650596149 1.4162 2022-04-22 02:54:49 1650596089 1.4280 2022-04-22 02:53:49 1650596029 1.4320 2022-04-22 02:52:49 1650595969 1.4255 2022-04-22 02:51:49 1650595909 1.4160 2022-04-22 02:50:49 1650595849 1.4160 2022-04-22 02:49:49 1650595789 1.4077 2022-04-22 02:48:49 1650595729 1.4052 2022-04-22 02:47:49 1650595669 1.4105 2022-04-22 02:46:49 1650595609 1.4214 2022-04-22 02:45:49 1650595549 1.4285 2022-04-22 02:44:49 1650595489 1.4326 2022-04-22 02:43:49 1650595429 1.4353 2022-04-22 02:42:49 1650595369 1.4207 2022-04-22 02:41:49 1650595309 1.4134 2022-04-22 02:40:49 1650595249 1.4182 2022-04-22 02:39:49 1650595189 1.4240 2022-04-22 02:38:49 1650595129 1.4254 2022-04-22 02:37:49 1650595069 1.4243 2022-04-22 02:36:49 1650595009 1.4222 2022-04-22 02:35:49 1650594949 1.4239 2022-04-22 02:34:49 1650594889 1.4229 2022-04-22 02:33:49 1650594829 1.4181 2022-04-22 02:32:49 1650594769 1.4066 2022-04-22 02:31:49 1650594709 1.4057 2022-04-22 02:30:49 1650594649 1.4132 2022-04-22 02:29:49 1650594589 1.4256 2022-04-22 02:28:49 1650594529 1.4323 2022-04-22 02:27:49 1650594469 1.4319 2022-04-22 02:26:49 1650594409 1.4189 2022-04-22 02:25:49 1650594349 1.4230 2022-04-22 02:24:49 1650594289 1.4279 2022-04-22 02:23:49 1650594229 1.4307 2022-04-22 02:22:49 1650594169 1.4257 2022-04-22 02:21:49 1650594109 1.4272 2022-04-22 02:20:49 1650594049 1.4178 2022-04-22 02:19:49 1650593989 1.4129 2022-04-22 02:18:49 1650593929 1.4144 2022-04-22 02:17:49 1650593869 1.4148 2022-04-22 02:16:49 1650593809 1.4170 2022-04-22 02:15:49 1650593749 1.4142 2022-04-22 02:14:49 1650593689 1.4157 2022-04-22 02:13:49 1650593629 1.4187 2022-04-22 02:12:49 1650593569 1.4203 2022-04-22 02:11:49 1650593509 1.4225 2022-04-22 02:10:49 1650593449 1.4221 2022-04-22 02:09:49 1650593389 1.4228 2022-04-22 02:08:49 1650593329 1.4144 2022-04-22 02:07:49 1650593269 1.4195 2022-04-22 02:06:50 1650593210 1.4199 2022-04-22 02:05:49 1650593149 1.4185 2022-04-22 02:04:49 1650593089 1.4157 2022-04-22 02:03:49 1650593029 1.4147 2022-04-22 02:02:49 1650592969 1.4170 2022-04-22 02:01:49 1650592909 1.4105 2022-04-22 02:00:49 1650592849 1.4112 2022-04-22 01:59:49 1650592789 1.4210 2022-04-22 01:58:49 1650592729 1.4261 2022-04-22 01:57:49 1650592669 1.4320 2022-04-22 01:56:49 1650592609 1.4392 2022-04-22 01:55:49 1650592549 1.4330 2022-04-22 01:54:49 1650592489 1.4314 2022-04-22 01:53:49 1650592429 1.4243 2022-04-22 01:52:49 1650592369 1.4193 2022-04-22 01:51:49 1650592309 1.4147 2022-04-22 01:50:49 1650592249 1.4158 2022-04-22 01:49:49 1650592189 1.4187 2022-04-22 01:48:49 1650592129 1.4222 2022-04-22 01:47:49 1650592069 1.4253 2022-04-22 01:46:49 1650592009 1.4332 2022-04-22 01:45:49 1650591949 1.4372 2022-04-22 01:44:49 1650591889 1.4413 2022-04-22 01:43:49 1650591829 1.4284 2022-04-22 01:42:49 1650591769 1.4321 2022-04-22 01:41:50 1650591710 1.4353 2022-04-22 01:40:49 1650591649 1.4375 2022-04-22 01:39:49 1650591589 1.4378 2022-04-22 01:38:49 1650591529 1.4312 2022-04-22 01:37:49 1650591469 1.4254 2022-04-22 01:36:49 1650591409 1.4160 2022-04-22 01:35:49 1650591349 1.4237 2022-04-22 01:34:49 1650591289 1.4272 2022-04-22 01:33:49 1650591229 1.4291 2022-04-22 01:32:49 1650591169 1.4257 2022-04-22 01:31:49 1650591109 1.4138 2022-04-22 01:30:49 1650591049 1.4092 2022-04-22 01:29:49 1650590989 1.3940 2022-04-22 01:28:49 1650590929 1.4011 2022-04-22 01:27:49 1650590869 1.4189 2022-04-22 01:26:49 1650590809 1.4258 2022-04-22 01:25:49 1650590749 1.4293 2022-04-22 01:24:49 1650590689 1.4307 2022-04-22 01:23:49 1650590629 1.4147 2022-04-22 01:22:49 1650590569 1.4152 2022-04-22 01:21:49 1650590509 1.4149 2022-04-22 01:20:49 1650590449 1.4170 2022-04-22 01:19:49 1650590389 1.4172 2022-04-22 01:18:49 1650590329 1.4196 2022-04-22 01:17:49 1650590269 1.4279 2022-04-22 01:16:49 1650590209 1.4172 2022-04-22 01:15:49 1650590149 1.4083 2022-04-22 01:14:49 1650590089 1.4138 2022-04-22 01:13:49 1650590029 1.4203 2022-04-22 01:12:49 1650589969 1.4272 2022-04-22 01:11:49 1650589909 1.4260 2022-04-22 01:10:49 1650589849 1.4201 2022-04-22 01:09:49 1650589789 1.4272 2022-04-22 01:08:49 1650589729 1.4318 2022-04-22 01:07:49 1650589669 1.4280 2022-04-22 01:06:49 1650589609 1.4289 2022-04-22 01:05:49 1650589549 1.4274 2022-04-22 01:04:49 1650589489 1.4226 2022-04-22 01:03:49 1650589429 1.4198 2022-04-22 01:02:49 1650589369 1.4185 2022-04-22 01:01:49 1650589309 1.4179 2022-04-22 01:00:49 1650589249 1.4159 2022-04-22 00:59:49 1650589189 1.4162 2022-04-22 00:58:49 1650589129 1.4110 2022-04-22 00:57:49 1650589069 1.4106 2022-04-22 00:56:49 1650589009 1.4161 2022-04-22 00:55:49 1650588949 1.4246 2022-04-22 00:54:49 1650588889 1.4369 2022-04-22 00:53:49 1650588829 1.4444 2022-04-22 00:52:49 1650588769 1.4395 2022-04-22 00:51:49 1650588709 1.4302 2022-04-22 00:50:49 1650588649 1.4291 2022-04-22 00:49:49 1650588589 1.4302 2022-04-22 00:48:49 1650588529 1.4280 2022-04-22 00:47:49 1650588469 1.4182 2022-04-22 00:46:49 1650588409 1.4222 2022-04-22 00:44:49 1650588289 1.4250 2022-04-22 00:43:49 1650588229 1.4240 2022-04-22 00:42:49 1650588169 1.4204 2022-04-22 00:41:49 1650588109 1.4209 2022-04-22 00:40:49 1650588049 1.4247 2022-04-22 00:39:49 1650587989 1.4297 2022-04-22 00:38:49 1650587929 1.4342 2022-04-22 00:37:49 1650587869 1.4314 2022-04-22 00:36:49 1650587809 1.4283 2022-04-22 00:35:49 1650587749 1.4140 2022-04-22 00:34:49 1650587689 1.4125 2022-04-22 00:33:49 1650587629 1.4196 2022-04-22 00:32:49 1650587569 1.4285 2022-04-22 00:31:49 1650587509 1.4160 2022-04-22 00:30:49 1650587449 1.4071 2022-04-22 00:29:49 1650587389 1.4030 2022-04-22 00:28:49 1650587329 1.4056 2022-04-22 00:27:49 1650587269 1.4120 2022-04-22 00:26:49 1650587209 1.4186 2022-04-22 00:25:49 1650587149 1.4264 2022-04-22 00:24:49 1650587089 1.4368 2022-04-22 00:23:49 1650587029 1.4340 2022-04-22 00:22:49 1650586969 1.4290 2022-04-22 00:21:49 1650586909 1.4257 2022-04-22 00:20:49 1650586849 1.4264 2022-04-22 00:19:49 1650586789 1.4355 2022-04-22 00:18:49 1650586729 1.4414 2022-04-22 00:17:49 1650586669 1.4346 2022-04-22 00:16:49 1650586609 1.4309 2022-04-22 00:15:49 1650586549 1.4232 2022-04-22 00:14:49 1650586489 1.4203 2022-04-22 00:13:49 1650586429 1.4190 2022-04-22 00:12:49 1650586369 1.4229 2022-04-22 00:11:49 1650586309 1.4216 2022-04-22 00:10:49 1650586249 1.4173 2022-04-22 00:09:49 1650586189 1.4234 2022-04-22 00:08:49 1650586129 1.4258 2022-04-22 00:07:49 1650586069 1.4204 2022-04-22 00:06:49 1650586009 1.4111 2022-04-22 00:05:49 1650585949 1.4112 2022-04-22 00:04:49 1650585889 1.4099 2022-04-22 00:03:49 1650585829 1.4165 2022-04-22 00:02:49 1650585769 1.4141 2022-04-22 00:01:49 1650585709 1.4229 2022-04-22 00:00:49 1650585649 1.4341