#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:49 1650585589 1.4383 2022-04-21 23:58:49 1650585529 1.4310 2022-04-21 23:57:49 1650585469 1.4326 2022-04-21 23:56:49 1650585409 1.4363 2022-04-21 23:55:49 1650585349 1.4357 2022-04-21 23:54:49 1650585289 1.4237 2022-04-21 23:53:49 1650585229 1.4155 2022-04-21 23:52:49 1650585169 1.4077 2022-04-21 23:51:49 1650585109 1.4016 2022-04-21 23:50:49 1650585049 1.4047 2022-04-21 23:49:49 1650584989 1.4091 2022-04-21 23:48:49 1650584929 1.4142 2022-04-21 23:47:49 1650584869 1.4205 2022-04-21 23:46:49 1650584809 1.4345 2022-04-21 23:45:49 1650584749 1.4298 2022-04-21 23:44:49 1650584689 1.4354 2022-04-21 23:43:49 1650584629 1.4386 2022-04-21 23:42:49 1650584569 1.4386 2022-04-21 23:41:49 1650584509 1.4381 2022-04-21 23:40:49 1650584449 1.4232 2022-04-21 23:39:49 1650584389 1.4178 2022-04-21 23:38:49 1650584329 1.4197 2022-04-21 23:37:49 1650584269 1.4199 2022-04-21 23:36:49 1650584209 1.4138 2022-04-21 23:35:49 1650584149 1.4133 2022-04-21 23:34:49 1650584089 1.4188 2022-04-21 23:33:49 1650584029 1.4244 2022-04-21 23:32:49 1650583969 1.4301 2022-04-21 23:31:49 1650583909 1.4282 2022-04-21 23:30:49 1650583849 1.4236 2022-04-21 23:29:49 1650583789 1.4202 2022-04-21 23:28:49 1650583729 1.4192 2022-04-21 23:27:49 1650583669 1.4215 2022-04-21 23:26:49 1650583609 1.4210 2022-04-21 23:25:49 1650583549 1.4247 2022-04-21 23:24:49 1650583489 1.4231 2022-04-21 23:23:49 1650583429 1.4188 2022-04-21 23:22:49 1650583369 1.4138 2022-04-21 23:21:49 1650583309 1.4205 2022-04-21 23:20:49 1650583249 1.4248 2022-04-21 23:19:49 1650583189 1.4309 2022-04-21 23:18:49 1650583129 1.4237 2022-04-21 23:17:49 1650583069 1.4143 2022-04-21 23:16:49 1650583009 1.4152 2022-04-21 23:15:49 1650582949 1.4188 2022-04-21 23:14:49 1650582889 1.4259 2022-04-21 23:13:49 1650582829 1.4164 2022-04-21 23:12:49 1650582769 1.4036 2022-04-21 23:11:49 1650582709 1.4096 2022-04-21 23:10:49 1650582649 1.4210 2022-04-21 23:09:49 1650582589 1.4253 2022-04-21 23:08:49 1650582529 1.4322 2022-04-21 23:07:49 1650582469 1.4277 2022-04-21 23:06:49 1650582409 1.4251 2022-04-21 23:05:49 1650582349 1.4333 2022-04-21 23:04:49 1650582289 1.4338 2022-04-21 23:03:49 1650582229 1.4340 2022-04-21 23:02:49 1650582169 1.4267 2022-04-21 23:01:49 1650582109 1.4177 2022-04-21 23:00:49 1650582049 1.4198 2022-04-21 22:59:49 1650581989 1.4222 2022-04-21 22:58:49 1650581929 1.4275 2022-04-21 22:57:49 1650581869 1.4295 2022-04-21 22:56:49 1650581809 1.4317 2022-04-21 22:55:49 1650581749 1.4183 2022-04-21 22:54:49 1650581689 1.4149 2022-04-21 22:53:49 1650581629 1.4123 2022-04-21 22:52:49 1650581569 1.4139 2022-04-21 22:51:49 1650581509 1.4111 2022-04-21 22:50:49 1650581449 1.4132 2022-04-21 22:49:49 1650581389 1.4178 2022-04-21 22:48:49 1650581329 1.4234 2022-04-21 22:47:49 1650581269 1.4222 2022-04-21 22:46:49 1650581209 1.4214 2022-04-21 22:45:49 1650581149 1.4278 2022-04-21 22:44:49 1650581089 1.4327 2022-04-21 22:43:49 1650581029 1.4368 2022-04-21 22:42:49 1650580969 1.4301 2022-04-21 22:41:49 1650580909 1.4158 2022-04-21 22:40:49 1650580849 1.4080 2022-04-21 22:39:49 1650580789 1.4099 2022-04-21 22:38:49 1650580729 1.4179 2022-04-21 22:37:49 1650580669 1.4170 2022-04-21 22:36:49 1650580609 1.4127 2022-04-21 22:35:49 1650580549 1.4056 2022-04-21 22:34:49 1650580489 1.4093 2022-04-21 22:33:49 1650580429 1.4213 2022-04-21 22:32:49 1650580369 1.4256 2022-04-21 22:31:49 1650580309 1.4274 2022-04-21 22:30:49 1650580249 1.4348 2022-04-21 22:29:49 1650580189 1.4408 2022-04-21 22:28:49 1650580129 1.4335 2022-04-21 22:27:49 1650580069 1.4303 2022-04-21 22:26:49 1650580009 1.4310 2022-04-21 22:25:49 1650579949 1.4370 2022-04-21 22:24:49 1650579889 1.4323 2022-04-21 22:23:49 1650579829 1.4215 2022-04-21 22:22:49 1650579769 1.4168 2022-04-21 22:21:49 1650579709 1.4153 2022-04-21 22:20:49 1650579649 1.4118 2022-04-21 22:19:49 1650579589 1.4144 2022-04-21 22:18:49 1650579529 1.4216 2022-04-21 22:17:49 1650579469 1.4241 2022-04-21 22:16:49 1650579409 1.4227 2022-04-21 22:15:49 1650579349 1.4184 2022-04-21 22:14:49 1650579289 1.4138 2022-04-21 22:13:49 1650579229 1.4139 2022-04-21 22:12:49 1650579169 1.4178 2022-04-21 22:11:49 1650579109 1.4260 2022-04-21 22:10:49 1650579049 1.4336 2022-04-21 22:09:49 1650578989 1.4157 2022-04-21 22:08:49 1650578929 1.4125 2022-04-21 22:07:49 1650578869 1.4044 2022-04-21 22:06:49 1650578809 1.4063 2022-04-21 22:05:49 1650578749 1.4168 2022-04-21 22:04:49 1650578689 1.4185 2022-04-21 22:03:49 1650578629 1.4266 2022-04-21 22:02:49 1650578569 1.4360 2022-04-21 22:01:49 1650578509 1.4401 2022-04-21 22:00:49 1650578449 1.4381 2022-04-21 21:59:49 1650578389 1.4378 2022-04-21 21:58:49 1650578329 1.4321 2022-04-21 21:57:49 1650578269 1.4321 2022-04-21 21:56:49 1650578209 1.4344 2022-04-21 21:55:49 1650578149 1.4282 2022-04-21 21:54:49 1650578089 1.4181 2022-04-21 21:53:49 1650578029 1.4141 2022-04-21 21:52:49 1650577969 1.4211 2022-04-21 21:51:49 1650577909 1.4330 2022-04-21 21:50:49 1650577849 1.4236 2022-04-21 21:49:49 1650577789 1.4235 2022-04-21 21:48:49 1650577729 1.4156 2022-04-21 21:47:49 1650577669 1.4124 2022-04-21 21:46:49 1650577609 1.4166 2022-04-21 21:45:49 1650577549 1.4202 2022-04-21 21:44:49 1650577489 1.4193 2022-04-21 21:43:49 1650577429 1.4181 2022-04-21 21:42:49 1650577369 1.4187 2022-04-21 21:41:49 1650577309 1.4194 2022-04-21 21:40:49 1650577249 1.4255 2022-04-21 21:39:49 1650577189 1.4359 2022-04-21 21:38:50 1650577130 1.4465 2022-04-21 21:37:49 1650577069 1.4436 2022-04-21 21:36:49 1650577009 1.4358 2022-04-21 21:35:49 1650576949 1.4315 2022-04-21 21:34:49 1650576889 1.4263 2022-04-21 21:33:49 1650576829 1.4218 2022-04-21 21:32:49 1650576769 1.4125 2022-04-21 21:31:49 1650576709 1.4153 2022-04-21 21:30:49 1650576649 1.4129 2022-04-21 21:29:49 1650576589 1.4173 2022-04-21 21:28:49 1650576529 1.4289 2022-04-21 21:27:49 1650576469 1.4329 2022-04-21 21:26:49 1650576409 1.4252 2022-04-21 21:25:49 1650576349 1.4215 2022-04-21 21:24:49 1650576289 1.4151 2022-04-21 21:23:49 1650576229 1.4129 2022-04-21 21:22:49 1650576169 1.4199 2022-04-21 21:21:49 1650576109 1.4228 2022-04-21 21:20:49 1650576049 1.4242 2022-04-21 21:19:49 1650575989 1.4260 2022-04-21 21:18:49 1650575929 1.4243 2022-04-21 21:17:49 1650575869 1.4342 2022-04-21 21:16:49 1650575809 1.4325 2022-04-21 21:15:49 1650575749 1.4361 2022-04-21 21:14:49 1650575689 1.4332 2022-04-21 21:13:49 1650575629 1.4185 2022-04-21 21:12:49 1650575569 1.4232 2022-04-21 21:11:49 1650575509 1.4314 2022-04-21 21:10:49 1650575449 1.4307 2022-04-21 21:09:49 1650575389 1.4234 2022-04-21 21:08:50 1650575330 1.4219 2022-04-21 21:07:49 1650575269 1.4190 2022-04-21 21:06:49 1650575209 1.4172 2022-04-21 21:05:49 1650575149 1.4179 2022-04-21 21:04:49 1650575089 1.4146 2022-04-21 21:03:49 1650575029 1.4095 2022-04-21 21:02:49 1650574969 1.4100 2022-04-21 21:01:49 1650574909 1.4161 2022-04-21 21:00:49 1650574849 1.4240 2022-04-21 20:59:49 1650574789 1.4267 2022-04-21 20:58:49 1650574729 1.4283 2022-04-21 20:57:49 1650574669 1.4296 2022-04-21 20:56:49 1650574609 1.4286 2022-04-21 20:55:49 1650574549 1.4338 2022-04-21 20:54:49 1650574489 1.4309 2022-04-21 20:53:49 1650574429 1.4279 2022-04-21 20:52:49 1650574369 1.4275 2022-04-21 20:51:49 1650574309 1.4279 2022-04-21 20:50:49 1650574249 1.4305 2022-04-21 20:49:49 1650574189 1.4241 2022-04-21 20:48:49 1650574129 1.4123 2022-04-21 20:47:49 1650574069 1.4139 2022-04-21 20:46:49 1650574009 1.4204 2022-04-21 20:45:49 1650573949 1.4253 2022-04-21 20:44:49 1650573889 1.4282 2022-04-21 20:43:49 1650573829 1.4283 2022-04-21 20:42:49 1650573769 1.4311 2022-04-21 20:41:49 1650573709 1.4386 2022-04-21 20:40:49 1650573649 1.4382 2022-04-21 20:39:49 1650573589 1.4346 2022-04-21 20:38:49 1650573529 1.4264 2022-04-21 20:37:49 1650573469 1.4270 2022-04-21 20:36:49 1650573409 1.4252 2022-04-21 20:35:49 1650573349 1.4178 2022-04-21 20:34:49 1650573289 1.4238 2022-04-21 20:33:49 1650573229 1.4328 2022-04-21 20:32:49 1650573169 1.4364 2022-04-21 20:31:49 1650573109 1.4380 2022-04-21 20:30:49 1650573049 1.4348 2022-04-21 20:29:49 1650572989 1.4287 2022-04-21 20:28:49 1650572929 1.4234 2022-04-21 20:27:49 1650572869 1.4203 2022-04-21 20:26:49 1650572809 1.4270 2022-04-21 20:25:49 1650572749 1.4303 2022-04-21 20:24:49 1650572689 1.4344 2022-04-21 20:23:49 1650572629 1.4390 2022-04-21 20:22:49 1650572569 1.4359 2022-04-21 20:21:49 1650572509 1.4286 2022-04-21 20:20:49 1650572449 1.4250 2022-04-21 20:19:49 1650572389 1.4260 2022-04-21 20:18:49 1650572329 1.4208 2022-04-21 20:17:49 1650572269 1.4118 2022-04-21 20:16:49 1650572209 1.4142 2022-04-21 20:15:49 1650572149 1.4093 2022-04-21 20:14:49 1650572089 1.4076 2022-04-21 20:13:49 1650572029 1.4097 2022-04-21 20:12:49 1650571969 1.4123 2022-04-21 20:11:49 1650571909 1.4136 2022-04-21 20:10:49 1650571849 1.4182 2022-04-21 20:09:49 1650571789 1.4269 2022-04-21 20:08:49 1650571729 1.4312 2022-04-21 20:07:49 1650571669 1.4402 2022-04-21 20:06:49 1650571609 1.4362 2022-04-21 20:05:49 1650571549 1.4333 2022-04-21 20:04:49 1650571489 1.4253 2022-04-21 20:03:49 1650571429 1.4144 2022-04-21 20:02:49 1650571369 1.4212 2022-04-21 20:01:49 1650571309 1.4386 2022-04-21 20:00:49 1650571249 1.4394 2022-04-21 19:59:49 1650571189 1.4286 2022-04-21 19:58:49 1650571129 1.4228 2022-04-21 19:57:49 1650571069 1.4257 2022-04-21 19:56:49 1650571009 1.4283 2022-04-21 19:55:49 1650570949 1.4278 2022-04-21 19:54:49 1650570889 1.4300 2022-04-21 19:53:49 1650570829 1.4402 2022-04-21 19:52:49 1650570769 1.4387 2022-04-21 19:51:49 1650570709 1.4333 2022-04-21 19:50:49 1650570649 1.4245 2022-04-21 19:49:49 1650570589 1.4232 2022-04-21 19:48:49 1650570529 1.4169 2022-04-21 19:47:49 1650570469 1.4095 2022-04-21 19:46:49 1650570409 1.4060 2022-04-21 19:45:49 1650570349 1.4049 2022-04-21 19:44:49 1650570289 1.4138 2022-04-21 19:43:49 1650570229 1.4119 2022-04-21 19:42:49 1650570169 1.4188 2022-04-21 19:41:49 1650570109 1.4221 2022-04-21 19:40:49 1650570049 1.4181 2022-04-21 19:39:49 1650569989 1.4244 2022-04-21 19:38:49 1650569929 1.4198 2022-04-21 19:37:49 1650569869 1.4147 2022-04-21 19:36:49 1650569809 1.4209 2022-04-21 19:35:49 1650569749 1.4261 2022-04-21 19:34:49 1650569689 1.4262 2022-04-21 19:33:49 1650569629 1.4296 2022-04-21 19:32:49 1650569569 1.4348 2022-04-21 19:31:49 1650569509 1.4312 2022-04-21 19:30:49 1650569449 1.4280 2022-04-21 19:29:49 1650569389 1.4270 2022-04-21 19:28:49 1650569329 1.4339 2022-04-21 19:27:49 1650569269 1.4424 2022-04-21 19:26:49 1650569209 1.4336 2022-04-21 19:25:49 1650569149 1.4301 2022-04-21 19:24:49 1650569089 1.4278 2022-04-21 19:23:49 1650569029 1.4279 2022-04-21 19:22:49 1650568969 1.4304 2022-04-21 19:21:49 1650568909 1.4281 2022-04-21 19:20:49 1650568849 1.4306 2022-04-21 19:19:49 1650568789 1.4260 2022-04-21 19:18:49 1650568729 1.4183 2022-04-21 19:17:49 1650568669 1.4201 2022-04-21 19:16:49 1650568609 1.4149 2022-04-21 19:15:49 1650568549 1.4140 2022-04-21 19:14:49 1650568489 1.4183 2022-04-21 19:13:49 1650568429 1.4243 2022-04-21 19:12:49 1650568369 1.4291 2022-04-21 19:11:49 1650568309 1.4346 2022-04-21 19:10:49 1650568249 1.4409 2022-04-21 19:09:49 1650568189 1.4385 2022-04-21 19:08:49 1650568129 1.4358 2022-04-21 19:07:49 1650568069 1.4254 2022-04-21 19:06:49 1650568009 1.4185 2022-04-21 19:05:49 1650567949 1.4182 2022-04-21 19:04:49 1650567889 1.4215 2022-04-21 19:03:49 1650567829 1.4234 2022-04-21 19:02:49 1650567769 1.4236 2022-04-21 19:01:49 1650567709 1.4266 2022-04-21 19:00:49 1650567649 1.4215 2022-04-21 18:59:49 1650567589 1.4250 2022-04-21 18:58:49 1650567529 1.4318 2022-04-21 18:57:49 1650567469 1.4292 2022-04-21 18:56:49 1650567409 1.4213 2022-04-21 18:55:49 1650567349 1.4149 2022-04-21 18:54:49 1650567289 1.4180 2022-04-21 18:53:49 1650567229 1.4201 2022-04-21 18:52:49 1650567169 1.4244 2022-04-21 18:51:49 1650567109 1.4330 2022-04-21 18:50:49 1650567049 1.4321 2022-04-21 18:49:49 1650566989 1.4344 2022-04-21 18:48:49 1650566929 1.4374 2022-04-21 18:47:49 1650566869 1.4328 2022-04-21 18:46:49 1650566809 1.4278 2022-04-21 18:45:49 1650566749 1.4242 2022-04-21 18:44:49 1650566689 1.4232 2022-04-21 18:43:49 1650566629 1.4267 2022-04-21 18:42:49 1650566569 1.4186 2022-04-21 18:41:49 1650566509 1.4125 2022-04-21 18:40:49 1650566449 1.4191 2022-04-21 18:39:49 1650566389 1.4198 2022-04-21 18:38:49 1650566329 1.4124 2022-04-21 18:37:49 1650566269 1.4123 2022-04-21 18:36:49 1650566209 1.4187 2022-04-21 18:35:49 1650566149 1.4217 2022-04-21 18:34:49 1650566089 1.4304 2022-04-21 18:33:49 1650566029 1.4361 2022-04-21 18:32:49 1650565969 1.4247 2022-04-21 18:31:49 1650565909 1.4146 2022-04-21 18:30:49 1650565849 1.4191 2022-04-21 18:29:49 1650565789 1.4305 2022-04-21 18:28:49 1650565729 1.4370 2022-04-21 18:27:49 1650565669 1.4379 2022-04-21 18:26:49 1650565609 1.4381 2022-04-21 18:25:49 1650565549 1.4347 2022-04-21 18:24:49 1650565489 1.4241 2022-04-21 18:23:49 1650565429 1.4272 2022-04-21 18:22:49 1650565369 1.4236 2022-04-21 18:21:49 1650565309 1.4162 2022-04-21 18:20:49 1650565249 1.4251 2022-04-21 18:19:49 1650565189 1.4302 2022-04-21 18:18:49 1650565129 1.4354 2022-04-21 18:17:49 1650565069 1.4232 2022-04-21 18:16:49 1650565009 1.4220 2022-04-21 18:15:49 1650564949 1.4219 2022-04-21 18:14:49 1650564889 1.4252 2022-04-21 18:13:49 1650564829 1.4181 2022-04-21 18:12:49 1650564769 1.4191 2022-04-21 18:11:49 1650564709 1.4199 2022-04-21 18:10:49 1650564649 1.4170 2022-04-21 18:09:49 1650564589 1.4140 2022-04-21 18:08:49 1650564529 1.4197 2022-04-21 18:07:49 1650564469 1.4186 2022-04-21 18:06:49 1650564409 1.4263 2022-04-21 18:05:49 1650564349 1.4369 2022-04-21 18:04:49 1650564289 1.4379 2022-04-21 18:03:49 1650564229 1.4298 2022-04-21 18:02:49 1650564169 1.4261 2022-04-21 18:01:49 1650564109 1.4293 2022-04-21 18:00:49 1650564049 1.4291 2022-04-21 17:59:49 1650563989 1.4315 2022-04-21 17:58:49 1650563929 1.4291 2022-04-21 17:57:49 1650563869 1.4271 2022-04-21 17:56:49 1650563809 1.4243 2022-04-21 17:55:49 1650563749 1.4224 2022-04-21 17:54:49 1650563689 1.4226 2022-04-21 17:53:49 1650563629 1.4223 2022-04-21 17:52:49 1650563569 1.4156 2022-04-21 17:51:49 1650563509 1.4250 2022-04-21 17:50:49 1650563449 1.4346 2022-04-21 17:49:49 1650563389 1.4319 2022-04-21 17:48:49 1650563329 1.4416 2022-04-21 17:47:49 1650563269 1.4371 2022-04-21 17:46:50 1650563210 1.4319 2022-04-21 17:45:49 1650563149 1.4323 2022-04-21 17:44:49 1650563089 1.4349 2022-04-21 17:43:49 1650563029 1.4372 2022-04-21 17:42:49 1650562969 1.4421 2022-04-21 17:41:49 1650562909 1.4356 2022-04-21 17:40:49 1650562849 1.4290 2022-04-21 17:39:49 1650562789 1.4260 2022-04-21 17:38:49 1650562729 1.4202 2022-04-21 17:37:49 1650562669 1.4139 2022-04-21 17:36:49 1650562609 1.4148 2022-04-21 17:35:49 1650562549 1.4149 2022-04-21 17:34:49 1650562489 1.4203 2022-04-21 17:33:49 1650562429 1.4211 2022-04-21 17:32:49 1650562369 1.4253 2022-04-21 17:31:49 1650562309 1.4267 2022-04-21 17:30:49 1650562249 1.4305 2022-04-21 17:29:49 1650562189 1.4335 2022-04-21 17:28:49 1650562129 1.4300 2022-04-21 17:27:49 1650562069 1.4242 2022-04-21 17:26:49 1650562009 1.4196 2022-04-21 17:25:49 1650561949 1.4248 2022-04-21 17:24:49 1650561889 1.4303 2022-04-21 17:23:49 1650561829 1.4307 2022-04-21 17:22:49 1650561769 1.4295 2022-04-21 17:21:49 1650561709 1.4245 2022-04-21 17:20:50 1650561650 1.4191 2022-04-21 17:19:49 1650561589 1.4221 2022-04-21 17:18:49 1650561529 1.4233 2022-04-21 17:17:49 1650561469 1.4242 2022-04-21 17:16:49 1650561409 1.4299 2022-04-21 17:15:49 1650561349 1.4334 2022-04-21 17:14:49 1650561289 1.4353 2022-04-21 17:13:49 1650561229 1.4443 2022-04-21 17:12:49 1650561169 1.4447 2022-04-21 17:11:49 1650561109 1.4382 2022-04-21 17:10:49 1650561049 1.4241 2022-04-21 17:09:49 1650560989 1.4211 2022-04-21 17:08:49 1650560929 1.4297 2022-04-21 17:07:49 1650560869 1.4300 2022-04-21 17:06:49 1650560809 1.4325 2022-04-21 17:05:49 1650560749 1.4284 2022-04-21 17:04:49 1650560689 1.4280 2022-04-21 17:03:49 1650560629 1.4273 2022-04-21 17:02:49 1650560569 1.4258 2022-04-21 17:01:49 1650560509 1.4240 2022-04-21 17:00:49 1650560449 1.4242 2022-04-21 16:59:49 1650560389 1.4195 2022-04-21 16:58:49 1650560329 1.4189 2022-04-21 16:57:49 1650560269 1.4256 2022-04-21 16:56:49 1650560209 1.4277 2022-04-21 16:55:49 1650560149 1.4299 2022-04-21 16:54:49 1650560089 1.4251 2022-04-21 16:53:49 1650560029 1.4313 2022-04-21 16:52:49 1650559969 1.4397 2022-04-21 16:51:49 1650559909 1.4414 2022-04-21 16:50:49 1650559849 1.4429 2022-04-21 16:49:49 1650559789 1.4494 2022-04-21 16:48:49 1650559729 1.4467 2022-04-21 16:47:49 1650559669 1.4386 2022-04-21 16:46:49 1650559609 1.4226 2022-04-21 16:45:49 1650559549 1.4203 2022-04-21 16:44:49 1650559489 1.4217 2022-04-21 16:43:49 1650559429 1.4203 2022-04-21 16:42:49 1650559369 1.4186 2022-04-21 16:41:49 1650559309 1.4222 2022-04-21 16:40:49 1650559249 1.4147 2022-04-21 16:39:49 1650559189 1.4146 2022-04-21 16:38:49 1650559129 1.4235 2022-04-21 16:37:49 1650559069 1.4237 2022-04-21 16:36:49 1650559009 1.4276 2022-04-21 16:35:49 1650558949 1.4345 2022-04-21 16:34:49 1650558889 1.4379 2022-04-21 16:33:49 1650558829 1.4373 2022-04-21 16:32:49 1650558769 1.4419 2022-04-21 16:31:49 1650558709 1.4381 2022-04-21 16:30:49 1650558649 1.4458 2022-04-21 16:29:49 1650558589 1.4435 2022-04-21 16:28:49 1650558529 1.4430 2022-04-21 16:27:49 1650558469 1.4449 2022-04-21 16:26:49 1650558409 1.4413 2022-04-21 16:25:49 1650558349 1.4352 2022-04-21 16:23:49 1650558229 1.4258 2022-04-21 16:22:49 1650558169 1.4180 2022-04-21 16:21:49 1650558109 1.4134 2022-04-21 16:20:49 1650558049 1.4095 2022-04-21 16:19:49 1650557989 1.4197 2022-04-21 16:18:49 1650557929 1.4180 2022-04-21 16:17:49 1650557869 1.4274 2022-04-21 16:16:49 1650557809 1.4299 2022-04-21 16:15:49 1650557749 1.4247 2022-04-21 16:14:49 1650557689 1.4225 2022-04-21 16:13:49 1650557629 1.4264 2022-04-21 16:12:49 1650557569 1.4259 2022-04-21 16:11:49 1650557509 1.4244 2022-04-21 16:10:49 1650557449 1.4342 2022-04-21 16:09:49 1650557389 1.4459 2022-04-21 16:08:49 1650557329 1.4474 2022-04-21 16:07:49 1650557269 1.4425 2022-04-21 16:06:49 1650557209 1.4404 2022-04-21 16:05:49 1650557149 1.4411 2022-04-21 16:04:49 1650557089 1.4310 2022-04-21 16:03:49 1650557029 1.4288 2022-04-21 16:02:49 1650556969 1.4272 2022-04-21 16:01:49 1650556909 1.4186 2022-04-21 16:00:49 1650556849 1.4203 2022-04-21 15:59:49 1650556789 1.4285 2022-04-21 15:58:49 1650556729 1.4363 2022-04-21 15:57:49 1650556669 1.4509 2022-04-21 15:56:49 1650556609 1.4374 2022-04-21 15:55:49 1650556549 1.4384 2022-04-21 15:54:49 1650556489 1.4428 2022-04-21 15:53:49 1650556429 1.4399 2022-04-21 15:52:49 1650556369 1.4313 2022-04-21 15:51:49 1650556309 1.4279 2022-04-21 15:50:49 1650556249 1.4229 2022-04-21 15:49:49 1650556189 1.4196 2022-04-21 15:48:49 1650556129 1.4226 2022-04-21 15:47:49 1650556069 1.4330 2022-04-21 15:46:49 1650556009 1.4409 2022-04-21 15:45:49 1650555949 1.4482 2022-04-21 15:44:49 1650555889 1.4456 2022-04-21 15:43:49 1650555829 1.4287 2022-04-21 15:42:49 1650555769 1.4262 2022-04-21 15:41:49 1650555709 1.4151 2022-04-21 15:40:49 1650555649 1.4113 2022-04-21 15:39:49 1650555589 1.4217 2022-04-21 15:38:49 1650555529 1.4301 2022-04-21 15:37:49 1650555469 1.4439 2022-04-21 15:36:49 1650555409 1.4550 2022-04-21 15:35:49 1650555349 1.4470 2022-04-21 15:34:49 1650555289 1.4340 2022-04-21 15:33:49 1650555229 1.4292 2022-04-21 15:32:49 1650555169 1.4258 2022-04-21 15:31:49 1650555109 1.4248 2022-04-21 15:30:49 1650555049 1.4238 2022-04-21 15:29:49 1650554989 1.4300 2022-04-21 15:28:49 1650554929 1.4347 2022-04-21 15:27:49 1650554869 1.4372 2022-04-21 15:26:49 1650554809 1.4342 2022-04-21 15:25:49 1650554749 1.4263 2022-04-21 15:24:49 1650554689 1.4343 2022-04-21 15:23:49 1650554629 1.4332 2022-04-21 15:22:49 1650554569 1.4300 2022-04-21 15:21:49 1650554509 1.4344 2022-04-21 15:20:49 1650554449 1.4418 2022-04-21 15:19:49 1650554389 1.4495 2022-04-21 15:18:49 1650554329 1.4381 2022-04-21 15:17:49 1650554269 1.4317 2022-04-21 15:16:49 1650554209 1.4224 2022-04-21 15:15:49 1650554149 1.4241 2022-04-21 15:14:49 1650554089 1.4318 2022-04-21 15:13:49 1650554029 1.4368 2022-04-21 15:12:49 1650553969 1.4385 2022-04-21 15:11:49 1650553909 1.4390 2022-04-21 15:10:49 1650553849 1.4406 2022-04-21 15:09:49 1650553789 1.4421 2022-04-21 15:08:49 1650553729 1.4341 2022-04-21 15:07:49 1650553669 1.4265 2022-04-21 15:06:49 1650553609 1.4230 2022-04-21 15:05:49 1650553549 1.4254 2022-04-21 15:04:49 1650553489 1.4245 2022-04-21 15:03:49 1650553429 1.4287 2022-04-21 15:02:49 1650553369 1.4290 2022-04-21 15:01:49 1650553309 1.4197 2022-04-21 15:00:50 1650553250 1.4192 2022-04-21 14:59:49 1650553189 1.4274 2022-04-21 14:58:49 1650553129 1.4314 2022-04-21 14:57:49 1650553069 1.4385 2022-04-21 14:56:49 1650553009 1.4295 2022-04-21 14:55:49 1650552949 1.4346 2022-04-21 14:54:49 1650552889 1.4396 2022-04-21 14:53:49 1650552829 1.4457 2022-04-21 14:52:49 1650552769 1.4509 2022-04-21 14:51:49 1650552709 1.4455 2022-04-21 14:50:49 1650552649 1.4398 2022-04-21 14:49:49 1650552589 1.4340 2022-04-21 14:48:49 1650552529 1.4211 2022-04-21 14:47:49 1650552469 1.4115 2022-04-21 14:46:49 1650552409 1.4089 2022-04-21 14:45:49 1650552349 1.4089 2022-04-21 14:44:49 1650552289 1.4187 2022-04-21 14:43:49 1650552229 1.4256 2022-04-21 14:42:49 1650552169 1.4343 2022-04-21 14:41:49 1650552109 1.4248 2022-04-21 14:40:49 1650552049 1.4263 2022-04-21 14:39:49 1650551989 1.4312 2022-04-21 14:38:49 1650551929 1.4366 2022-04-21 14:37:49 1650551869 1.4323 2022-04-21 14:36:49 1650551809 1.4287 2022-04-21 14:35:49 1650551749 1.4370 2022-04-21 14:34:49 1650551689 1.4376 2022-04-21 14:33:50 1650551630 1.4370 2022-04-21 14:32:49 1650551569 1.4291 2022-04-21 14:31:49 1650551509 1.4234 2022-04-21 14:30:49 1650551449 1.4311 2022-04-21 14:29:49 1650551389 1.4399 2022-04-21 14:28:49 1650551329 1.4404 2022-04-21 14:27:49 1650551269 1.4424 2022-04-21 14:26:49 1650551209 1.4381 2022-04-21 14:25:49 1650551149 1.4335 2022-04-21 14:24:49 1650551089 1.4273 2022-04-21 14:23:49 1650551029 1.4227 2022-04-21 14:22:49 1650550969 1.4154 2022-04-21 14:21:49 1650550909 1.4183 2022-04-21 14:20:49 1650550849 1.4235 2022-04-21 14:19:49 1650550789 1.4281 2022-04-21 14:18:49 1650550729 1.4279 2022-04-21 14:17:49 1650550669 1.4272 2022-04-21 14:16:49 1650550609 1.4318 2022-04-21 14:15:49 1650550549 1.4367 2022-04-21 14:14:49 1650550489 1.4396 2022-04-21 14:13:49 1650550429 1.4371 2022-04-21 14:12:49 1650550369 1.4392 2022-04-21 14:11:49 1650550309 1.4465 2022-04-21 14:10:49 1650550249 1.4482 2022-04-21 14:09:49 1650550189 1.4504 2022-04-21 14:08:49 1650550129 1.4514 2022-04-21 14:07:49 1650550069 1.4481 2022-04-21 14:06:49 1650550009 1.4388 2022-04-21 14:05:49 1650549949 1.4344 2022-04-21 14:04:49 1650549889 1.4283 2022-04-21 14:03:49 1650549829 1.4247 2022-04-21 14:02:49 1650549769 1.4344 2022-04-21 14:01:49 1650549709 1.4395 2022-04-21 14:00:49 1650549649 1.4309 2022-04-21 13:59:49 1650549589 1.4314 2022-04-21 13:58:49 1650549529 1.4321 2022-04-21 13:57:49 1650549469 1.4318 2022-04-21 13:56:49 1650549409 1.4326 2022-04-21 13:55:49 1650549349 1.4315 2022-04-21 13:54:49 1650549289 1.4416 2022-04-21 13:53:49 1650549229 1.4409 2022-04-21 13:52:49 1650549169 1.4342 2022-04-21 13:51:49 1650549109 1.4291 2022-04-21 13:50:49 1650549049 1.4299 2022-04-21 13:49:49 1650548989 1.4301 2022-04-21 13:48:49 1650548929 1.4351 2022-04-21 13:47:49 1650548869 1.4315 2022-04-21 13:46:49 1650548809 1.4318 2022-04-21 13:45:49 1650548749 1.4364 2022-04-21 13:44:49 1650548689 1.4343 2022-04-21 13:43:49 1650548629 1.4310 2022-04-21 13:42:49 1650548569 1.4334 2022-04-21 13:41:49 1650548509 1.4376 2022-04-21 13:40:49 1650548449 1.4479 2022-04-21 13:39:49 1650548389 1.4527 2022-04-21 13:38:49 1650548329 1.4536 2022-04-21 13:37:49 1650548269 1.4483 2022-04-21 13:36:49 1650548209 1.4399 2022-04-21 13:35:49 1650548149 1.4415 2022-04-21 13:34:49 1650548089 1.4406 2022-04-21 13:33:49 1650548029 1.4373 2022-04-21 13:32:49 1650547969 1.4364 2022-04-21 13:31:49 1650547909 1.4331 2022-04-21 13:30:49 1650547849 1.4198 2022-04-21 13:29:49 1650547789 1.4120 2022-04-21 13:28:49 1650547729 1.4144 2022-04-21 13:27:49 1650547669 1.4187 2022-04-21 13:26:49 1650547609 1.4261 2022-04-21 13:25:49 1650547549 1.4263 2022-04-21 13:24:49 1650547489 1.4360 2022-04-21 13:23:49 1650547429 1.4384 2022-04-21 13:22:49 1650547369 1.4319 2022-04-21 13:21:49 1650547309 1.4396 2022-04-21 13:20:49 1650547249 1.4461 2022-04-21 13:19:49 1650547189 1.4475 2022-04-21 13:18:49 1650547129 1.4359 2022-04-21 13:17:49 1650547069 1.4353 2022-04-21 13:16:49 1650547009 1.4393 2022-04-21 13:15:49 1650546949 1.4393 2022-04-21 13:14:49 1650546889 1.4384 2022-04-21 13:13:49 1650546829 1.4413 2022-04-21 13:12:49 1650546769 1.4435 2022-04-21 13:11:49 1650546709 1.4345 2022-04-21 13:10:49 1650546649 1.4381 2022-04-21 13:09:49 1650546589 1.4281 2022-04-21 13:08:49 1650546529 1.4294 2022-04-21 13:07:49 1650546469 1.4293 2022-04-21 13:05:49 1650546349 1.4283 2022-04-21 13:04:49 1650546289 1.4302 2022-04-21 13:03:49 1650546229 1.4290 2022-04-21 13:02:49 1650546169 1.4324 2022-04-21 13:01:49 1650546109 1.4345 2022-04-21 13:00:49 1650546049 1.4378 2022-04-21 12:59:49 1650545989 1.4355 2022-04-21 12:58:49 1650545929 1.4386 2022-04-21 12:57:49 1650545869 1.4412 2022-04-21 12:56:49 1650545809 1.4436 2022-04-21 12:55:49 1650545749 1.4405 2022-04-21 12:54:49 1650545689 1.4321 2022-04-21 12:53:49 1650545629 1.4216 2022-04-21 12:52:49 1650545569 1.4264 2022-04-21 12:51:49 1650545509 1.4349 2022-04-21 12:50:49 1650545449 1.4377 2022-04-21 12:49:49 1650545389 1.4401 2022-04-21 12:48:49 1650545329 1.4383 2022-04-21 12:47:49 1650545269 1.4299 2022-04-21 12:46:49 1650545209 1.4292 2022-04-21 12:45:49 1650545149 1.4312 2022-04-21 12:44:49 1650545089 1.4329 2022-04-21 12:43:49 1650545029 1.4364 2022-04-21 12:42:49 1650544969 1.4376 2022-04-21 12:41:49 1650544909 1.4251 2022-04-21 12:40:49 1650544849 1.4297 2022-04-21 12:39:49 1650544789 1.4350 2022-04-21 12:38:50 1650544730 1.4347 2022-04-21 12:37:49 1650544669 1.4366 2022-04-21 12:36:49 1650544609 1.4406 2022-04-21 12:35:49 1650544549 1.4386 2022-04-21 12:34:49 1650544489 1.4396 2022-04-21 12:33:49 1650544429 1.4359 2022-04-21 12:32:49 1650544369 1.4381 2022-04-21 12:31:49 1650544309 1.4468 2022-04-21 12:30:49 1650544249 1.4479 2022-04-21 12:29:49 1650544189 1.4487 2022-04-21 12:28:49 1650544129 1.4393 2022-04-21 12:27:49 1650544069 1.4337 2022-04-21 12:26:49 1650544009 1.4310 2022-04-21 12:25:49 1650543949 1.4370 2022-04-21 12:24:49 1650543889 1.4382 2022-04-21 12:23:49 1650543829 1.4326 2022-04-21 12:22:49 1650543769 1.4215 2022-04-21 12:21:49 1650543709 1.4241 2022-04-21 12:20:49 1650543649 1.4210 2022-04-21 12:19:49 1650543589 1.4198 2022-04-21 12:18:49 1650543529 1.4212 2022-04-21 12:17:49 1650543469 1.4286 2022-04-21 12:16:49 1650543409 1.4326 2022-04-21 12:15:49 1650543349 1.4377 2022-04-21 12:14:49 1650543289 1.4291 2022-04-21 12:13:49 1650543229 1.4304 2022-04-21 12:12:49 1650543169 1.4301 2022-04-21 12:11:49 1650543109 1.4311 2022-04-21 12:10:49 1650543049 1.4296 2022-04-21 12:09:49 1650542989 1.4311 2022-04-21 12:08:49 1650542929 1.4339 2022-04-21 12:07:49 1650542869 1.4321 2022-04-21 12:06:49 1650542809 1.4261 2022-04-21 12:05:49 1650542749 1.4218 2022-04-21 12:04:49 1650542689 1.4307 2022-04-21 12:03:49 1650542629 1.4340 2022-04-21 12:02:49 1650542569 1.4464 2022-04-21 12:01:49 1650542509 1.4496 2022-04-21 12:00:49 1650542449 1.4455 2022-04-21 11:59:49 1650542389 1.4412 2022-04-21 11:58:49 1650542329 1.4317 2022-04-21 11:57:49 1650542269 1.4232 2022-04-21 11:56:49 1650542209 1.4161 2022-04-21 11:55:49 1650542149 1.4225 2022-04-21 11:54:49 1650542089 1.4259 2022-04-21 11:53:49 1650542029 1.4328 2022-04-21 11:52:49 1650541969 1.4379 2022-04-21 11:51:49 1650541909 1.4413 2022-04-21 11:50:49 1650541849 1.4419 2022-04-21 11:49:49 1650541789 1.4416 2022-04-21 11:48:50 1650541730 1.4320 2022-04-21 11:47:49 1650541669 1.4389 2022-04-21 11:46:49 1650541609 1.4459 2022-04-21 11:45:49 1650541549 1.4409 2022-04-21 11:44:49 1650541489 1.4283 2022-04-21 11:43:49 1650541429 1.4249 2022-04-21 11:42:49 1650541369 1.4251 2022-04-21 11:41:49 1650541309 1.4289 2022-04-21 11:40:49 1650541249 1.4266 2022-04-21 11:39:49 1650541189 1.4267 2022-04-21 11:38:49 1650541129 1.4344 2022-04-21 11:37:49 1650541069 1.4342 2022-04-21 11:36:49 1650541009 1.4426 2022-04-21 11:35:49 1650540949 1.4494 2022-04-21 11:34:49 1650540889 1.4382 2022-04-21 11:33:49 1650540829 1.4224 2022-04-21 11:32:49 1650540769 1.4228 2022-04-21 11:31:49 1650540709 1.4256 2022-04-21 11:30:49 1650540649 1.4236 2022-04-21 11:29:49 1650540589 1.4229 2022-04-21 11:28:49 1650540529 1.4334 2022-04-21 11:27:49 1650540469 1.4253 2022-04-21 11:26:49 1650540409 1.4265 2022-04-21 11:25:49 1650540349 1.4300 2022-04-21 11:24:49 1650540289 1.4330 2022-04-21 11:23:49 1650540229 1.4357 2022-04-21 11:22:49 1650540169 1.4317 2022-04-21 11:21:49 1650540109 1.4294 2022-04-21 11:20:50 1650540050 1.4307 2022-04-21 11:19:49 1650539989 1.4334 2022-04-21 11:18:49 1650539929 1.4395 2022-04-21 11:17:49 1650539869 1.4483 2022-04-21 11:16:49 1650539809 1.4540 2022-04-21 11:15:49 1650539749 1.4463 2022-04-21 11:14:49 1650539689 1.4411 2022-04-21 11:13:49 1650539629 1.4302 2022-04-21 11:12:49 1650539569 1.4271 2022-04-21 11:11:49 1650539509 1.4348 2022-04-21 11:10:49 1650539449 1.4383 2022-04-21 11:09:49 1650539389 1.4281 2022-04-21 11:08:49 1650539329 1.4279 2022-04-21 11:07:49 1650539269 1.4269 2022-04-21 11:06:49 1650539209 1.4255 2022-04-21 11:05:49 1650539149 1.4216 2022-04-21 11:04:49 1650539089 1.4183 2022-04-21 11:03:49 1650539029 1.4162 2022-04-21 11:02:49 1650538969 1.4191 2022-04-21 11:01:49 1650538909 1.4311 2022-04-21 11:00:49 1650538849 1.4302 2022-04-21 10:59:49 1650538789 1.4265 2022-04-21 10:58:49 1650538729 1.4246 2022-04-21 10:57:49 1650538669 1.4268 2022-04-21 10:56:49 1650538609 1.4328 2022-04-21 10:55:49 1650538549 1.4337 2022-04-21 10:54:49 1650538489 1.4343 2022-04-21 10:53:49 1650538429 1.4298 2022-04-21 10:52:49 1650538369 1.4216 2022-04-21 10:51:49 1650538309 1.4273 2022-04-21 10:50:49 1650538249 1.4347 2022-04-21 10:49:49 1650538189 1.4411 2022-04-21 10:48:49 1650538129 1.4380 2022-04-21 10:47:49 1650538069 1.4331 2022-04-21 10:46:49 1650538009 1.4245 2022-04-21 10:45:49 1650537949 1.4186 2022-04-21 10:44:49 1650537889 1.4184 2022-04-21 10:43:49 1650537829 1.4205 2022-04-21 10:42:49 1650537769 1.4215 2022-04-21 10:41:49 1650537709 1.4242 2022-04-21 10:40:49 1650537649 1.4343 2022-04-21 10:39:49 1650537589 1.4322 2022-04-21 10:38:49 1650537529 1.4305 2022-04-21 10:37:49 1650537469 1.4303 2022-04-21 10:36:49 1650537409 1.4231 2022-04-21 10:35:49 1650537349 1.4160 2022-04-21 10:34:49 1650537289 1.4128 2022-04-21 10:33:49 1650537229 1.4197 2022-04-21 10:32:49 1650537169 1.4276 2022-04-21 10:31:49 1650537109 1.4354 2022-04-21 10:30:49 1650537049 1.4289 2022-04-21 10:29:49 1650536989 1.4217 2022-04-21 10:28:49 1650536929 1.4323 2022-04-21 10:27:49 1650536869 1.4295 2022-04-21 10:26:49 1650536809 1.4324 2022-04-21 10:25:49 1650536749 1.4326 2022-04-21 10:24:49 1650536689 1.4377 2022-04-21 10:23:49 1650536629 1.4393 2022-04-21 10:22:49 1650536569 1.4394 2022-04-21 10:21:49 1650536509 1.4316 2022-04-21 10:20:49 1650536449 1.4251 2022-04-21 10:19:49 1650536389 1.4137 2022-04-21 10:18:49 1650536329 1.4178 2022-04-21 10:17:49 1650536269 1.4256 2022-04-21 10:16:49 1650536209 1.4318 2022-04-21 10:15:49 1650536149 1.4237 2022-04-21 10:14:49 1650536089 1.4285 2022-04-21 10:13:49 1650536029 1.4302 2022-04-21 10:12:49 1650535969 1.4225 2022-04-21 10:11:49 1650535909 1.4186 2022-04-21 10:10:49 1650535849 1.4203 2022-04-21 10:09:49 1650535789 1.4323 2022-04-21 10:08:49 1650535729 1.4385 2022-04-21 10:07:49 1650535669 1.4322 2022-04-21 10:06:49 1650535609 1.4228 2022-04-21 10:05:49 1650535549 1.4232 2022-04-21 10:04:49 1650535489 1.4246 2022-04-21 10:03:49 1650535429 1.4239 2022-04-21 10:02:49 1650535369 1.4266 2022-04-21 10:01:49 1650535309 1.4294 2022-04-21 10:00:49 1650535249 1.4358 2022-04-21 09:59:49 1650535189 1.4303 2022-04-21 09:58:49 1650535129 1.4285 2022-04-21 09:57:49 1650535069 1.4281 2022-04-21 09:56:49 1650535009 1.4278 2022-04-21 09:55:49 1650534949 1.4317 2022-04-21 09:54:49 1650534889 1.4356 2022-04-21 09:53:49 1650534829 1.4353 2022-04-21 09:52:49 1650534769 1.4295 2022-04-21 09:51:49 1650534709 1.4320 2022-04-21 09:50:49 1650534649 1.4303 2022-04-21 09:49:49 1650534589 1.4261 2022-04-21 09:48:49 1650534529 1.4211 2022-04-21 09:47:49 1650534469 1.4230 2022-04-21 09:46:50 1650534410 1.4247 2022-04-21 09:45:49 1650534349 1.4273 2022-04-21 09:44:49 1650534289 1.4309 2022-04-21 09:43:49 1650534229 1.4336 2022-04-21 09:42:49 1650534169 1.4323 2022-04-21 09:41:49 1650534109 1.4305 2022-04-21 09:40:49 1650534049 1.4278 2022-04-21 09:39:49 1650533989 1.4282 2022-04-21 09:38:49 1650533929 1.4297 2022-04-21 09:37:49 1650533869 1.4327 2022-04-21 09:36:49 1650533809 1.4293 2022-04-21 09:35:49 1650533749 1.4310 2022-04-21 09:34:49 1650533689 1.4367 2022-04-21 09:33:49 1650533629 1.4369 2022-04-21 09:32:49 1650533569 1.4423 2022-04-21 09:31:49 1650533509 1.4313 2022-04-21 09:30:49 1650533449 1.4343 2022-04-21 09:29:49 1650533389 1.4226 2022-04-21 09:28:49 1650533329 1.4125 2022-04-21 09:27:49 1650533269 1.4048 2022-04-21 09:26:49 1650533209 1.4077 2022-04-21 09:25:49 1650533149 1.4147 2022-04-21 09:24:49 1650533089 1.4180 2022-04-21 09:23:49 1650533029 1.4181 2022-04-21 09:22:49 1650532969 1.4249 2022-04-21 09:21:49 1650532909 1.4201 2022-04-21 09:20:49 1650532849 1.4268 2022-04-21 09:19:49 1650532789 1.4306 2022-04-21 09:18:49 1650532729 1.4304 2022-04-21 09:17:49 1650532669 1.4237 2022-04-21 09:16:49 1650532609 1.4294 2022-04-21 09:15:49 1650532549 1.4386 2022-04-21 09:14:49 1650532489 1.4301 2022-04-21 09:13:49 1650532429 1.4280 2022-04-21 09:12:49 1650532369 1.4270 2022-04-21 09:11:49 1650532309 1.4369 2022-04-21 09:10:49 1650532249 1.4382 2022-04-21 09:09:49 1650532189 1.4370 2022-04-21 09:08:49 1650532129 1.4432 2022-04-21 09:07:49 1650532069 1.4386 2022-04-21 09:06:49 1650532009 1.4440 2022-04-21 09:05:49 1650531949 1.4332 2022-04-21 09:04:49 1650531889 1.4360 2022-04-21 09:03:49 1650531829 1.4371 2022-04-21 09:02:49 1650531769 1.4350 2022-04-21 09:01:49 1650531709 1.4328 2022-04-21 09:00:49 1650531649 1.4252 2022-04-21 08:59:49 1650531589 1.4237 2022-04-21 08:58:49 1650531529 1.4207 2022-04-21 08:57:49 1650531469 1.4183 2022-04-21 08:56:49 1650531409 1.4225 2022-04-21 08:55:49 1650531349 1.4288 2022-04-21 08:54:49 1650531289 1.4265 2022-04-21 08:53:49 1650531229 1.4198 2022-04-21 08:52:49 1650531169 1.4268 2022-04-21 08:51:49 1650531109 1.4291 2022-04-21 08:50:49 1650531049 1.4280 2022-04-21 08:49:49 1650530989 1.4271 2022-04-21 08:48:49 1650530929 1.4296 2022-04-21 08:47:49 1650530869 1.4266 2022-04-21 08:46:49 1650530809 1.4397 2022-04-21 08:45:49 1650530749 1.4346 2022-04-21 08:44:49 1650530689 1.4371 2022-04-21 08:43:49 1650530629 1.4287 2022-04-21 08:42:49 1650530569 1.4275 2022-04-21 08:41:49 1650530509 1.4319 2022-04-21 08:40:49 1650530449 1.4316 2022-04-21 08:39:49 1650530389 1.4237 2022-04-21 08:38:49 1650530329 1.4159 2022-04-21 08:37:49 1650530269 1.4251 2022-04-21 08:36:49 1650530209 1.4339 2022-04-21 08:35:49 1650530149 1.4299 2022-04-21 08:34:49 1650530089 1.4290 2022-04-21 08:33:49 1650530029 1.4232 2022-04-21 08:32:49 1650529969 1.4228 2022-04-21 08:31:49 1650529909 1.4185 2022-04-21 08:30:49 1650529849 1.4229 2022-04-21 08:29:49 1650529789 1.4342 2022-04-21 08:28:49 1650529729 1.4360 2022-04-21 08:27:49 1650529669 1.4321 2022-04-21 08:26:49 1650529609 1.4425 2022-04-21 08:25:49 1650529549 1.4414 2022-04-21 08:24:49 1650529489 1.4414 2022-04-21 08:23:49 1650529429 1.4365 2022-04-21 08:22:49 1650529369 1.4232 2022-04-21 08:21:50 1650529310 1.4204 2022-04-21 08:20:49 1650529249 1.4187 2022-04-21 08:19:49 1650529189 1.4116 2022-04-21 08:18:49 1650529129 1.4136 2022-04-21 08:17:49 1650529069 1.4160 2022-04-21 08:16:49 1650529009 1.4117 2022-04-21 08:15:49 1650528949 1.4140 2022-04-21 08:14:49 1650528889 1.4228 2022-04-21 08:13:49 1650528829 1.4333 2022-04-21 08:12:49 1650528769 1.4318 2022-04-21 08:11:49 1650528709 1.4269 2022-04-21 08:10:49 1650528649 1.4271 2022-04-21 08:09:49 1650528589 1.4231 2022-04-21 08:08:49 1650528529 1.4215 2022-04-21 08:07:49 1650528469 1.4302 2022-04-21 08:06:49 1650528409 1.4313 2022-04-21 08:05:49 1650528349 1.4266 2022-04-21 08:04:49 1650528289 1.4270 2022-04-21 08:03:49 1650528229 1.4271 2022-04-21 08:02:49 1650528169 1.4246 2022-04-21 08:01:49 1650528109 1.4257 2022-04-21 08:00:49 1650528049 1.4288 2022-04-21 07:59:49 1650527989 1.4329 2022-04-21 07:58:49 1650527929 1.4282 2022-04-21 07:57:49 1650527869 1.4306 2022-04-21 07:56:49 1650527809 1.4251 2022-04-21 07:55:49 1650527749 1.4275 2022-04-21 07:54:49 1650527689 1.4396 2022-04-21 07:53:49 1650527629 1.4367 2022-04-21 07:52:49 1650527569 1.4272 2022-04-21 07:51:49 1650527509 1.4271 2022-04-21 07:50:49 1650527449 1.4236 2022-04-21 07:49:49 1650527389 1.4139 2022-04-21 07:48:49 1650527329 1.4079 2022-04-21 07:47:49 1650527269 1.4079 2022-04-21 07:46:49 1650527209 1.4226 2022-04-21 07:45:49 1650527149 1.4386 2022-04-21 07:44:49 1650527089 1.4426 2022-04-21 07:43:49 1650527029 1.4428 2022-04-21 07:42:49 1650526969 1.4387 2022-04-21 07:41:49 1650526909 1.4320 2022-04-21 07:40:49 1650526849 1.4333 2022-04-21 07:39:49 1650526789 1.4356 2022-04-21 07:38:49 1650526729 1.4356 2022-04-21 07:37:49 1650526669 1.4301 2022-04-21 07:36:49 1650526609 1.4251 2022-04-21 07:35:49 1650526549 1.4222 2022-04-21 07:34:49 1650526489 1.4291 2022-04-21 07:33:49 1650526429 1.4269 2022-04-21 07:32:49 1650526369 1.4279 2022-04-21 07:31:49 1650526309 1.4187 2022-04-21 07:30:49 1650526249 1.4136 2022-04-21 07:29:49 1650526189 1.4213 2022-04-21 07:28:49 1650526129 1.4242 2022-04-21 07:27:49 1650526069 1.4331 2022-04-21 07:26:49 1650526009 1.4453 2022-04-21 07:25:49 1650525949 1.4324 2022-04-21 07:24:49 1650525889 1.4240 2022-04-21 07:23:49 1650525829 1.4141 2022-04-21 07:22:49 1650525769 1.4123 2022-04-21 07:21:49 1650525709 1.4160 2022-04-21 07:20:49 1650525649 1.4292 2022-04-21 07:19:49 1650525589 1.4365 2022-04-21 07:18:49 1650525529 1.4429 2022-04-21 07:17:49 1650525469 1.4329 2022-04-21 07:16:49 1650525409 1.4229 2022-04-21 07:15:49 1650525349 1.4218 2022-04-21 07:14:49 1650525289 1.4214 2022-04-21 07:13:49 1650525229 1.4296 2022-04-21 07:12:49 1650525169 1.4360 2022-04-21 07:11:49 1650525109 1.4375 2022-04-21 07:10:49 1650525049 1.4368 2022-04-21 07:09:49 1650524989 1.4317 2022-04-21 07:08:49 1650524929 1.4334 2022-04-21 07:07:49 1650524869 1.4352 2022-04-21 07:06:49 1650524809 1.4306 2022-04-21 07:05:49 1650524749 1.4180 2022-04-21 07:04:49 1650524689 1.4107 2022-04-21 07:03:49 1650524629 1.4147 2022-04-21 07:02:49 1650524569 1.4176 2022-04-21 07:01:49 1650524509 1.4231 2022-04-21 07:00:49 1650524449 1.4213 2022-04-21 06:59:49 1650524389 1.4250 2022-04-21 06:58:49 1650524329 1.4195 2022-04-21 06:57:49 1650524269 1.4184 2022-04-21 06:56:49 1650524209 1.4198 2022-04-21 06:55:49 1650524149 1.4149 2022-04-21 06:54:49 1650524089 1.4199 2022-04-21 06:53:49 1650524029 1.4230 2022-04-21 06:52:49 1650523969 1.4264 2022-04-21 06:51:49 1650523909 1.4213 2022-04-21 06:50:49 1650523849 1.4147 2022-04-21 06:49:49 1650523789 1.4119 2022-04-21 06:48:49 1650523729 1.4116 2022-04-21 06:47:49 1650523669 1.4123 2022-04-21 06:46:49 1650523609 1.4182 2022-04-21 06:45:49 1650523549 1.4251 2022-04-21 06:44:49 1650523489 1.4359 2022-04-21 06:43:49 1650523429 1.4382 2022-04-21 06:42:49 1650523369 1.4372 2022-04-21 06:41:49 1650523309 1.4303 2022-04-21 06:40:49 1650523249 1.4306 2022-04-21 06:39:49 1650523189 1.4317 2022-04-21 06:38:49 1650523129 1.4312 2022-04-21 06:37:49 1650523069 1.4307 2022-04-21 06:36:49 1650523009 1.4201 2022-04-21 06:35:49 1650522949 1.4113 2022-04-21 06:34:49 1650522889 1.4101 2022-04-21 06:33:49 1650522829 1.4079 2022-04-21 06:32:49 1650522769 1.4122 2022-04-21 06:31:49 1650522709 1.4181 2022-04-21 06:30:49 1650522649 1.4266 2022-04-21 06:29:49 1650522589 1.4297 2022-04-21 06:28:49 1650522529 1.4329 2022-04-21 06:27:49 1650522469 1.4338 2022-04-21 06:26:49 1650522409 1.4315 2022-04-21 06:25:49 1650522349 1.4267 2022-04-21 06:24:49 1650522289 1.4302 2022-04-21 06:23:49 1650522229 1.4369 2022-04-21 06:22:49 1650522169 1.4348 2022-04-21 06:21:49 1650522109 1.4284 2022-04-21 06:20:49 1650522049 1.4306 2022-04-21 06:19:49 1650521989 1.4275 2022-04-21 06:18:49 1650521929 1.4209 2022-04-21 06:17:49 1650521869 1.4180 2022-04-21 06:16:49 1650521809 1.4203 2022-04-21 06:15:49 1650521749 1.4273 2022-04-21 06:14:49 1650521689 1.4356 2022-04-21 06:13:49 1650521629 1.4343 2022-04-21 06:12:49 1650521569 1.4299 2022-04-21 06:11:49 1650521509 1.4272 2022-04-21 06:10:49 1650521449 1.4213 2022-04-21 06:09:49 1650521389 1.4245 2022-04-21 06:08:49 1650521329 1.4236 2022-04-21 06:07:49 1650521269 1.4320 2022-04-21 06:06:49 1650521209 1.4316 2022-04-21 06:05:49 1650521149 1.4327 2022-04-21 06:04:49 1650521089 1.4284 2022-04-21 06:03:49 1650521029 1.4286 2022-04-21 06:02:49 1650520969 1.4267 2022-04-21 06:01:49 1650520909 1.4250 2022-04-21 06:00:49 1650520849 1.4227 2022-04-21 05:59:49 1650520789 1.4200 2022-04-21 05:58:49 1650520729 1.4128 2022-04-21 05:57:49 1650520669 1.4064 2022-04-21 05:56:49 1650520609 1.4125 2022-04-21 05:55:49 1650520549 1.4225 2022-04-21 05:54:49 1650520489 1.4265 2022-04-21 05:53:49 1650520429 1.4224 2022-04-21 05:52:49 1650520369 1.4256 2022-04-21 05:51:49 1650520309 1.4235 2022-04-21 05:50:49 1650520249 1.4269 2022-04-21 05:49:49 1650520189 1.4135 2022-04-21 05:48:49 1650520129 1.4128 2022-04-21 05:47:49 1650520069 1.4177 2022-04-21 05:46:49 1650520009 1.4235 2022-04-21 05:45:49 1650519949 1.4265 2022-04-21 05:44:49 1650519889 1.4286 2022-04-21 05:43:49 1650519829 1.4275 2022-04-21 05:42:49 1650519769 1.4212 2022-04-21 05:41:49 1650519709 1.4244 2022-04-21 05:40:49 1650519649 1.4227 2022-04-21 05:39:49 1650519589 1.4249 2022-04-21 05:38:49 1650519529 1.4269 2022-04-21 05:37:49 1650519469 1.4307 2022-04-21 05:36:49 1650519409 1.4307 2022-04-21 05:35:49 1650519349 1.4259 2022-04-21 05:34:49 1650519289 1.4222 2022-04-21 05:33:49 1650519229 1.4110 2022-04-21 05:32:49 1650519169 1.4113 2022-04-21 05:31:49 1650519109 1.4127 2022-04-21 05:30:49 1650519049 1.4259 2022-04-21 05:29:49 1650518989 1.4292 2022-04-21 05:28:49 1650518929 1.4214 2022-04-21 05:27:49 1650518869 1.4202 2022-04-21 05:26:49 1650518809 1.4227 2022-04-21 05:25:49 1650518749 1.4281 2022-04-21 05:24:49 1650518689 1.4408 2022-04-21 05:23:49 1650518629 1.4390 2022-04-21 05:22:49 1650518569 1.4335 2022-04-21 05:21:49 1650518509 1.4279 2022-04-21 05:20:50 1650518450 1.4254 2022-04-21 05:19:49 1650518389 1.4151 2022-04-21 05:18:49 1650518329 1.4175 2022-04-21 05:17:49 1650518269 1.4229 2022-04-21 05:16:49 1650518209 1.4264 2022-04-21 05:15:49 1650518149 1.4262 2022-04-21 05:14:49 1650518089 1.4265 2022-04-21 05:13:49 1650518029 1.4232 2022-04-21 05:12:49 1650517969 1.4243 2022-04-21 05:11:49 1650517909 1.4196 2022-04-21 05:10:49 1650517849 1.4193 2022-04-21 05:09:49 1650517789 1.4259 2022-04-21 05:08:49 1650517729 1.4264 2022-04-21 05:07:49 1650517669 1.4182 2022-04-21 05:06:49 1650517609 1.4208 2022-04-21 05:05:49 1650517549 1.4169 2022-04-21 05:04:49 1650517489 1.4162 2022-04-21 05:03:49 1650517429 1.4152 2022-04-21 05:02:49 1650517369 1.4210 2022-04-21 05:01:49 1650517309 1.4373 2022-04-21 05:00:49 1650517249 1.4444 2022-04-21 04:59:49 1650517189 1.4398 2022-04-21 04:58:49 1650517129 1.4300 2022-04-21 04:57:49 1650517069 1.4268 2022-04-21 04:56:49 1650517009 1.4150 2022-04-21 04:55:49 1650516949 1.4109 2022-04-21 04:54:49 1650516889 1.4219 2022-04-21 04:53:49 1650516829 1.4306 2022-04-21 04:52:49 1650516769 1.4292 2022-04-21 04:51:49 1650516709 1.4234 2022-04-21 04:50:49 1650516649 1.4207 2022-04-21 04:49:49 1650516589 1.4202 2022-04-21 04:48:49 1650516529 1.4195 2022-04-21 04:47:49 1650516469 1.4260 2022-04-21 04:46:49 1650516409 1.4289 2022-04-21 04:45:49 1650516349 1.4288 2022-04-21 04:44:49 1650516289 1.4274 2022-04-21 04:43:49 1650516229 1.4271 2022-04-21 04:42:49 1650516169 1.4220 2022-04-21 04:41:49 1650516109 1.4187 2022-04-21 04:40:49 1650516049 1.4185 2022-04-21 04:39:49 1650515989 1.4194 2022-04-21 04:38:49 1650515929 1.4183 2022-04-21 04:37:49 1650515869 1.4229 2022-04-21 04:36:49 1650515809 1.4177 2022-04-21 04:35:49 1650515749 1.4170 2022-04-21 04:34:49 1650515689 1.4162 2022-04-21 04:33:49 1650515629 1.4199 2022-04-21 04:32:49 1650515569 1.4176 2022-04-21 04:31:49 1650515509 1.4218 2022-04-21 04:30:49 1650515449 1.4210 2022-04-21 04:29:49 1650515389 1.4129 2022-04-21 04:28:49 1650515329 1.4114 2022-04-21 04:27:49 1650515269 1.4142 2022-04-21 04:26:49 1650515209 1.4138 2022-04-21 04:25:49 1650515149 1.4149 2022-04-21 04:24:49 1650515089 1.4189 2022-04-21 04:23:49 1650515029 1.4164 2022-04-21 04:22:49 1650514969 1.4145 2022-04-21 04:21:49 1650514909 1.4200 2022-04-21 04:20:49 1650514849 1.4217 2022-04-21 04:19:49 1650514789 1.4203 2022-04-21 04:18:49 1650514729 1.4150 2022-04-21 04:17:49 1650514669 1.4106 2022-04-21 04:16:49 1650514609 1.4120 2022-04-21 04:15:49 1650514549 1.4153 2022-04-21 04:14:49 1650514489 1.4167 2022-04-21 04:13:49 1650514429 1.4258 2022-04-21 04:12:49 1650514369 1.4238 2022-04-21 04:11:49 1650514309 1.4259 2022-04-21 04:10:49 1650514249 1.4325 2022-04-21 04:09:49 1650514189 1.4384 2022-04-21 04:08:49 1650514129 1.4325 2022-04-21 04:07:49 1650514069 1.4286 2022-04-21 04:06:49 1650514009 1.4271 2022-04-21 04:05:49 1650513949 1.4230 2022-04-21 04:04:49 1650513889 1.4207 2022-04-21 04:03:49 1650513829 1.4185 2022-04-21 04:02:49 1650513769 1.4142 2022-04-21 04:01:49 1650513709 1.4148 2022-04-21 04:00:49 1650513649 1.4163 2022-04-21 03:59:49 1650513589 1.4248 2022-04-21 03:58:49 1650513529 1.4186 2022-04-21 03:57:49 1650513469 1.4233 2022-04-21 03:56:49 1650513409 1.4274 2022-04-21 03:55:49 1650513349 1.4307 2022-04-21 03:54:49 1650513289 1.4274 2022-04-21 03:53:49 1650513229 1.4246 2022-04-21 03:52:49 1650513169 1.4240 2022-04-21 03:51:49 1650513109 1.4279 2022-04-21 03:50:49 1650513049 1.4216 2022-04-21 03:49:49 1650512989 1.4185 2022-04-21 03:48:49 1650512929 1.4195 2022-04-21 03:47:49 1650512869 1.4130 2022-04-21 03:46:49 1650512809 1.4048 2022-04-21 03:45:49 1650512749 1.3991 2022-04-21 03:44:49 1650512689 1.3994 2022-04-21 03:43:49 1650512629 1.4026 2022-04-21 03:42:49 1650512569 1.4082 2022-04-21 03:41:49 1650512509 1.4090 2022-04-21 03:40:49 1650512449 1.4155 2022-04-21 03:39:49 1650512389 1.4264 2022-04-21 03:38:49 1650512329 1.4332 2022-04-21 03:37:49 1650512269 1.4281 2022-04-21 03:36:49 1650512209 1.4324 2022-04-21 03:35:49 1650512149 1.4283 2022-04-21 03:34:49 1650512089 1.4239 2022-04-21 03:33:49 1650512029 1.4198 2022-04-21 03:32:49 1650511969 1.4172 2022-04-21 03:31:49 1650511909 1.4154 2022-04-21 03:30:49 1650511849 1.4191 2022-04-21 03:29:49 1650511789 1.4224 2022-04-21 03:28:49 1650511729 1.4306 2022-04-21 03:27:49 1650511669 1.4302 2022-04-21 03:26:49 1650511609 1.4280 2022-04-21 03:25:49 1650511549 1.4166 2022-04-21 03:24:49 1650511489 1.4188 2022-04-21 03:23:49 1650511429 1.4237 2022-04-21 03:22:49 1650511369 1.4282 2022-04-21 03:21:50 1650511310 1.4295 2022-04-21 03:20:49 1650511249 1.4275 2022-04-21 03:19:49 1650511189 1.4235 2022-04-21 03:18:49 1650511129 1.4255 2022-04-21 03:17:49 1650511069 1.4303 2022-04-21 03:16:49 1650511009 1.4395 2022-04-21 03:15:49 1650510949 1.4307 2022-04-21 03:14:49 1650510889 1.4241 2022-04-21 03:13:49 1650510829 1.4151 2022-04-21 03:12:49 1650510769 1.4099 2022-04-21 03:11:49 1650510709 1.4058 2022-04-21 03:10:49 1650510649 1.4085 2022-04-21 03:09:49 1650510589 1.4243 2022-04-21 03:08:49 1650510529 1.4320 2022-04-21 03:07:49 1650510469 1.4348 2022-04-21 03:06:49 1650510409 1.4331 2022-04-21 03:05:49 1650510349 1.4211 2022-04-21 03:04:49 1650510289 1.4161 2022-04-21 03:03:49 1650510229 1.4123 2022-04-21 03:02:49 1650510169 1.4065 2022-04-21 03:01:49 1650510109 1.4061 2022-04-21 03:00:49 1650510049 1.4097 2022-04-21 02:59:49 1650509989 1.4114 2022-04-21 02:58:49 1650509929 1.4234 2022-04-21 02:57:49 1650509869 1.4341 2022-04-21 02:56:49 1650509809 1.4425 2022-04-21 02:55:49 1650509749 1.4467 2022-04-21 02:54:49 1650509689 1.4366 2022-04-21 02:53:49 1650509629 1.4284 2022-04-21 02:52:49 1650509569 1.4286 2022-04-21 02:51:49 1650509509 1.4202 2022-04-21 02:50:49 1650509449 1.4258 2022-04-21 02:49:49 1650509389 1.4239 2022-04-21 02:48:49 1650509329 1.4157 2022-04-21 02:47:49 1650509269 1.4127 2022-04-21 02:46:49 1650509209 1.4137 2022-04-21 02:45:49 1650509149 1.4211 2022-04-21 02:44:49 1650509089 1.4210 2022-04-21 02:43:49 1650509029 1.4242 2022-04-21 02:42:49 1650508969 1.4239 2022-04-21 02:41:49 1650508909 1.4162 2022-04-21 02:40:49 1650508849 1.4224 2022-04-21 02:39:49 1650508789 1.4293 2022-04-21 02:38:49 1650508729 1.4294 2022-04-21 02:37:49 1650508669 1.4250 2022-04-21 02:36:49 1650508609 1.4261 2022-04-21 02:35:49 1650508549 1.4230 2022-04-21 02:34:49 1650508489 1.4262 2022-04-21 02:33:49 1650508429 1.4297 2022-04-21 02:32:49 1650508369 1.4200 2022-04-21 02:31:49 1650508309 1.4267 2022-04-21 02:30:49 1650508249 1.4251 2022-04-21 02:29:49 1650508189 1.4287 2022-04-21 02:28:49 1650508129 1.4245 2022-04-21 02:27:49 1650508069 1.4175 2022-04-21 02:26:50 1650508010 1.4109 2022-04-21 02:25:49 1650507949 1.4078 2022-04-21 02:24:49 1650507889 1.4047 2022-04-21 02:23:49 1650507829 1.4019 2022-04-21 02:22:49 1650507769 1.4075 2022-04-21 02:21:49 1650507709 1.4063 2022-04-21 02:20:49 1650507649 1.4106 2022-04-21 02:19:49 1650507589 1.4191 2022-04-21 02:18:49 1650507529 1.4264 2022-04-21 02:17:49 1650507469 1.4281 2022-04-21 02:16:49 1650507409 1.4348 2022-04-21 02:15:49 1650507349 1.4490 2022-04-21 02:14:49 1650507289 1.4424 2022-04-21 02:13:49 1650507229 1.4304 2022-04-21 02:12:49 1650507169 1.4186 2022-04-21 02:11:49 1650507109 1.4091 2022-04-21 02:10:49 1650507049 1.4018 2022-04-21 02:09:49 1650506989 1.4024 2022-04-21 02:08:49 1650506929 1.4112 2022-04-21 02:07:49 1650506869 1.4187 2022-04-21 02:06:49 1650506809 1.4220 2022-04-21 02:05:49 1650506749 1.4198 2022-04-21 02:04:49 1650506689 1.4241 2022-04-21 02:03:49 1650506629 1.4235 2022-04-21 02:02:49 1650506569 1.4354 2022-04-21 02:01:49 1650506509 1.4408 2022-04-21 02:00:49 1650506449 1.4412 2022-04-21 01:59:49 1650506389 1.4355 2022-04-21 01:58:49 1650506329 1.4308 2022-04-21 01:57:50 1650506270 1.4194 2022-04-21 01:56:49 1650506209 1.4182 2022-04-21 01:55:49 1650506149 1.4125 2022-04-21 01:54:49 1650506089 1.4138 2022-04-21 01:53:49 1650506029 1.4127 2022-04-21 01:52:49 1650505969 1.4057 2022-04-21 01:51:49 1650505909 1.4022 2022-04-21 01:50:49 1650505849 1.4074 2022-04-21 01:49:49 1650505789 1.4225 2022-04-21 01:48:49 1650505729 1.4392 2022-04-21 01:47:49 1650505669 1.4297 2022-04-21 01:46:49 1650505609 1.4162 2022-04-21 01:45:49 1650505549 1.4144 2022-04-21 01:44:49 1650505489 1.4097 2022-04-21 01:43:49 1650505429 1.4152 2022-04-21 01:42:49 1650505369 1.4191 2022-04-21 01:41:49 1650505309 1.4264 2022-04-21 01:40:49 1650505249 1.4263 2022-04-21 01:39:49 1650505189 1.4272 2022-04-21 01:38:49 1650505129 1.4392 2022-04-21 01:37:49 1650505069 1.4300 2022-04-21 01:36:49 1650505009 1.4265 2022-04-21 01:35:49 1650504949 1.4178 2022-04-21 01:34:49 1650504889 1.4160 2022-04-21 01:33:49 1650504829 1.4132 2022-04-21 01:32:49 1650504769 1.4152 2022-04-21 01:31:49 1650504709 1.4165 2022-04-21 01:30:49 1650504649 1.4244 2022-04-21 01:29:50 1650504590 1.4344 2022-04-21 01:28:49 1650504529 1.4401 2022-04-21 01:27:49 1650504469 1.4329 2022-04-21 01:26:49 1650504409 1.4288 2022-04-21 01:25:49 1650504349 1.4244 2022-04-21 01:24:49 1650504289 1.4241 2022-04-21 01:23:49 1650504229 1.4191 2022-04-21 01:22:49 1650504169 1.4173 2022-04-21 01:21:49 1650504109 1.4226 2022-04-21 01:20:49 1650504049 1.4185 2022-04-21 01:19:49 1650503989 1.4202 2022-04-21 01:18:49 1650503929 1.4278 2022-04-21 01:17:49 1650503869 1.4229 2022-04-21 01:16:49 1650503809 1.4174 2022-04-21 01:15:49 1650503749 1.4235 2022-04-21 01:14:49 1650503689 1.4200 2022-04-21 01:13:49 1650503629 1.4191 2022-04-21 01:12:49 1650503569 1.4226 2022-04-21 01:11:49 1650503509 1.4205 2022-04-21 01:10:49 1650503449 1.4232 2022-04-21 01:09:49 1650503389 1.4313 2022-04-21 01:08:49 1650503329 1.4282 2022-04-21 01:07:49 1650503269 1.4252 2022-04-21 01:06:49 1650503209 1.4183 2022-04-21 01:05:49 1650503149 1.4158 2022-04-21 01:04:49 1650503089 1.4192 2022-04-21 01:03:49 1650503029 1.4332 2022-04-21 01:02:49 1650502969 1.4368 2022-04-21 01:01:49 1650502909 1.4342 2022-04-21 01:00:49 1650502849 1.4201 2022-04-21 00:59:49 1650502789 1.4063 2022-04-21 00:58:49 1650502729 1.4078 2022-04-21 00:57:49 1650502669 1.4159 2022-04-21 00:56:49 1650502609 1.4189 2022-04-21 00:55:49 1650502549 1.4108 2022-04-21 00:54:49 1650502489 1.4110 2022-04-21 00:53:49 1650502429 1.4131 2022-04-21 00:52:49 1650502369 1.4150 2022-04-21 00:51:49 1650502309 1.4224 2022-04-21 00:50:49 1650502249 1.4320 2022-04-21 00:49:49 1650502189 1.4348 2022-04-21 00:48:49 1650502129 1.4349 2022-04-21 00:47:49 1650502069 1.4314 2022-04-21 00:46:49 1650502009 1.4328 2022-04-21 00:45:49 1650501949 1.4207 2022-04-21 00:44:49 1650501889 1.4146 2022-04-21 00:43:49 1650501829 1.4077 2022-04-21 00:42:49 1650501769 1.4081 2022-04-21 00:41:49 1650501709 1.4110 2022-04-21 00:40:49 1650501649 1.4079 2022-04-21 00:39:49 1650501589 1.4089 2022-04-21 00:38:49 1650501529 1.4184 2022-04-21 00:37:49 1650501469 1.4216 2022-04-21 00:36:49 1650501409 1.4207 2022-04-21 00:35:49 1650501349 1.4170 2022-04-21 00:34:49 1650501289 1.4180 2022-04-21 00:33:49 1650501229 1.4210 2022-04-21 00:32:49 1650501169 1.4195 2022-04-21 00:31:49 1650501109 1.4153 2022-04-21 00:30:49 1650501049 1.4239 2022-04-21 00:29:49 1650500989 1.4310 2022-04-21 00:28:49 1650500929 1.4287 2022-04-21 00:27:49 1650500869 1.4298 2022-04-21 00:26:49 1650500809 1.4309 2022-04-21 00:25:49 1650500749 1.4347 2022-04-21 00:24:49 1650500689 1.4292 2022-04-21 00:23:49 1650500629 1.4233 2022-04-21 00:22:49 1650500569 1.4252 2022-04-21 00:21:49 1650500509 1.4207 2022-04-21 00:20:49 1650500449 1.4204 2022-04-21 00:19:49 1650500389 1.4208 2022-04-21 00:18:49 1650500329 1.4186 2022-04-21 00:17:49 1650500269 1.4138 2022-04-21 00:16:49 1650500209 1.4137 2022-04-21 00:15:49 1650500149 1.4261 2022-04-21 00:14:49 1650500089 1.4277 2022-04-21 00:13:49 1650500029 1.4286 2022-04-21 00:12:49 1650499969 1.4281 2022-04-21 00:11:49 1650499909 1.4302 2022-04-21 00:10:49 1650499849 1.4270 2022-04-21 00:09:49 1650499789 1.4206 2022-04-21 00:08:49 1650499729 1.4206 2022-04-21 00:07:49 1650499669 1.4284 2022-04-21 00:06:49 1650499609 1.4333 2022-04-21 00:05:49 1650499549 1.4254 2022-04-21 00:04:49 1650499489 1.4228 2022-04-21 00:03:49 1650499429 1.4219 2022-04-21 00:02:49 1650499369 1.4216 2022-04-21 00:01:49 1650499309 1.4209 2022-04-21 00:00:49 1650499249 1.4263