#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:59:49 1650499189 1.4312 2022-04-20 23:58:49 1650499129 1.4309 2022-04-20 23:57:49 1650499069 1.4202 2022-04-20 23:56:49 1650499009 1.4088 2022-04-20 23:55:49 1650498949 1.4075 2022-04-20 23:54:49 1650498889 1.4205 2022-04-20 23:53:49 1650498829 1.4255 2022-04-20 23:52:49 1650498769 1.4248 2022-04-20 23:51:49 1650498709 1.4233 2022-04-20 23:50:49 1650498649 1.4191 2022-04-20 23:49:49 1650498589 1.4157 2022-04-20 23:48:49 1650498529 1.4276 2022-04-20 23:47:49 1650498469 1.4274 2022-04-20 23:46:49 1650498409 1.4208 2022-04-20 23:45:49 1650498349 1.4216 2022-04-20 23:44:49 1650498289 1.4229 2022-04-20 23:43:49 1650498229 1.4285 2022-04-20 23:42:49 1650498169 1.4267 2022-04-20 23:41:49 1650498109 1.4214 2022-04-20 23:40:49 1650498049 1.4143 2022-04-20 23:39:49 1650497989 1.4215 2022-04-20 23:38:49 1650497929 1.4286 2022-04-20 23:37:49 1650497869 1.4272 2022-04-20 23:36:49 1650497809 1.4247 2022-04-20 23:35:49 1650497749 1.4207 2022-04-20 23:34:49 1650497689 1.4216 2022-04-20 23:33:49 1650497629 1.4264 2022-04-20 23:32:49 1650497569 1.4297 2022-04-20 23:31:49 1650497509 1.4257 2022-04-20 23:30:49 1650497449 1.4224 2022-04-20 23:29:49 1650497389 1.4194 2022-04-20 23:28:49 1650497329 1.4166 2022-04-20 23:27:49 1650497269 1.4225 2022-04-20 23:26:49 1650497209 1.4287 2022-04-20 23:25:49 1650497149 1.4330 2022-04-20 23:24:49 1650497089 1.4343 2022-04-20 23:23:49 1650497029 1.4322 2022-04-20 23:22:49 1650496969 1.4245 2022-04-20 23:21:49 1650496909 1.4161 2022-04-20 23:20:49 1650496849 1.4101 2022-04-20 23:19:49 1650496789 1.4194 2022-04-20 23:18:49 1650496729 1.4229 2022-04-20 23:17:49 1650496669 1.4284 2022-04-20 23:16:49 1650496609 1.4276 2022-04-20 23:15:49 1650496549 1.4261 2022-04-20 23:14:49 1650496489 1.4207 2022-04-20 23:13:49 1650496429 1.4214 2022-04-20 23:12:49 1650496369 1.4204 2022-04-20 23:11:49 1650496309 1.4177 2022-04-20 23:10:49 1650496249 1.4126 2022-04-20 23:09:49 1650496189 1.4144 2022-04-20 23:08:49 1650496129 1.4187 2022-04-20 23:07:49 1650496069 1.4301 2022-04-20 23:06:49 1650496009 1.4292 2022-04-20 23:05:49 1650495949 1.4227 2022-04-20 23:04:49 1650495889 1.4152 2022-04-20 23:03:49 1650495829 1.4153 2022-04-20 23:02:49 1650495769 1.4145 2022-04-20 23:01:49 1650495709 1.4126 2022-04-20 23:00:49 1650495649 1.4149 2022-04-20 22:59:49 1650495589 1.4193 2022-04-20 22:58:49 1650495529 1.4241 2022-04-20 22:57:49 1650495469 1.4221 2022-04-20 22:56:49 1650495409 1.4235 2022-04-20 22:55:49 1650495349 1.4222 2022-04-20 22:54:49 1650495289 1.4215 2022-04-20 22:53:49 1650495229 1.4282 2022-04-20 22:52:49 1650495169 1.4313 2022-04-20 22:51:49 1650495109 1.4355 2022-04-20 22:50:49 1650495049 1.4352 2022-04-20 22:49:49 1650494989 1.4313 2022-04-20 22:48:49 1650494929 1.4271 2022-04-20 22:47:49 1650494869 1.4261 2022-04-20 22:46:49 1650494809 1.4249 2022-04-20 22:45:49 1650494749 1.4211 2022-04-20 22:44:49 1650494689 1.4223 2022-04-20 22:43:49 1650494629 1.4258 2022-04-20 22:42:49 1650494569 1.4282 2022-04-20 22:41:49 1650494509 1.4212 2022-04-20 22:40:49 1650494449 1.4130 2022-04-20 22:39:49 1650494389 1.4139 2022-04-20 22:38:49 1650494329 1.4151 2022-04-20 22:37:49 1650494269 1.4160 2022-04-20 22:36:49 1650494209 1.4119 2022-04-20 22:35:49 1650494149 1.4106 2022-04-20 22:34:49 1650494089 1.4027 2022-04-20 22:33:49 1650494029 1.4024 2022-04-20 22:32:49 1650493969 1.4153 2022-04-20 22:31:49 1650493909 1.4253 2022-04-20 22:30:49 1650493849 1.4334 2022-04-20 22:29:49 1650493789 1.4418 2022-04-20 22:28:49 1650493729 1.4422 2022-04-20 22:27:49 1650493669 1.4312 2022-04-20 22:26:49 1650493609 1.4247 2022-04-20 22:25:49 1650493549 1.4210 2022-04-20 22:24:49 1650493489 1.4247 2022-04-20 22:23:49 1650493429 1.4197 2022-04-20 22:22:49 1650493369 1.4108 2022-04-20 22:21:49 1650493309 1.4084 2022-04-20 22:20:49 1650493249 1.4128 2022-04-20 22:19:49 1650493189 1.4152 2022-04-20 22:18:49 1650493129 1.4113 2022-04-20 22:17:49 1650493069 1.4134 2022-04-20 22:16:49 1650493009 1.4163 2022-04-20 22:15:49 1650492949 1.4219 2022-04-20 22:14:49 1650492889 1.4262 2022-04-20 22:13:49 1650492829 1.4317 2022-04-20 22:12:49 1650492769 1.4304 2022-04-20 22:11:49 1650492709 1.4256 2022-04-20 22:10:49 1650492649 1.4298 2022-04-20 22:09:49 1650492589 1.4247 2022-04-20 22:08:49 1650492529 1.4299 2022-04-20 22:07:49 1650492469 1.4251 2022-04-20 22:06:49 1650492409 1.4287 2022-04-20 22:05:49 1650492349 1.4315 2022-04-20 22:04:49 1650492289 1.4317 2022-04-20 22:03:49 1650492229 1.4245 2022-04-20 22:02:49 1650492169 1.4108 2022-04-20 22:01:49 1650492109 1.4120 2022-04-20 22:00:49 1650492049 1.4093 2022-04-20 21:59:49 1650491989 1.4143 2022-04-20 21:58:49 1650491929 1.4157 2022-04-20 21:57:49 1650491869 1.4304 2022-04-20 21:56:49 1650491809 1.4287 2022-04-20 21:55:49 1650491749 1.4156 2022-04-20 21:54:49 1650491689 1.4090 2022-04-20 21:53:49 1650491629 1.4125 2022-04-20 21:52:49 1650491569 1.4092 2022-04-20 21:51:49 1650491509 1.4188 2022-04-20 21:50:49 1650491449 1.4305 2022-04-20 21:49:49 1650491389 1.4329 2022-04-20 21:48:49 1650491329 1.4377 2022-04-20 21:47:49 1650491269 1.4317 2022-04-20 21:46:49 1650491209 1.4234 2022-04-20 21:45:49 1650491149 1.4221 2022-04-20 21:44:49 1650491089 1.4261 2022-04-20 21:43:49 1650491029 1.4243 2022-04-20 21:42:49 1650490969 1.4224 2022-04-20 21:41:49 1650490909 1.4221 2022-04-20 21:40:49 1650490849 1.4228 2022-04-20 21:39:49 1650490789 1.4126 2022-04-20 21:38:49 1650490729 1.4148 2022-04-20 21:37:49 1650490669 1.4146 2022-04-20 21:36:49 1650490609 1.4138 2022-04-20 21:35:49 1650490549 1.4122 2022-04-20 21:34:49 1650490489 1.4038 2022-04-20 21:33:49 1650490429 1.4072 2022-04-20 21:32:49 1650490369 1.4181 2022-04-20 21:31:49 1650490309 1.4227 2022-04-20 21:30:49 1650490249 1.4212 2022-04-20 21:29:49 1650490189 1.4248 2022-04-20 21:28:49 1650490129 1.4244 2022-04-20 21:27:49 1650490069 1.4290 2022-04-20 21:26:49 1650490009 1.4385 2022-04-20 21:25:49 1650489949 1.4465 2022-04-20 21:24:49 1650489889 1.4427 2022-04-20 21:23:49 1650489829 1.4431 2022-04-20 21:22:49 1650489769 1.4322 2022-04-20 21:21:49 1650489709 1.4249 2022-04-20 21:20:49 1650489649 1.4187 2022-04-20 21:19:49 1650489589 1.4111 2022-04-20 21:18:49 1650489529 1.4131 2022-04-20 21:17:49 1650489469 1.4196 2022-04-20 21:16:49 1650489409 1.4211 2022-04-20 21:15:49 1650489349 1.4322 2022-04-20 21:14:49 1650489289 1.4341 2022-04-20 21:13:49 1650489229 1.4254 2022-04-20 21:12:49 1650489169 1.4304 2022-04-20 21:11:49 1650489109 1.4281 2022-04-20 21:10:49 1650489049 1.4132 2022-04-20 21:09:49 1650488989 1.4200 2022-04-20 21:08:49 1650488929 1.4216 2022-04-20 21:07:49 1650488869 1.4225 2022-04-20 21:06:49 1650488809 1.4228 2022-04-20 21:05:49 1650488749 1.4222 2022-04-20 21:04:49 1650488689 1.4170 2022-04-20 21:03:49 1650488629 1.4082 2022-04-20 21:02:49 1650488569 1.4103 2022-04-20 21:01:49 1650488509 1.4219 2022-04-20 21:00:49 1650488449 1.4251 2022-04-20 20:59:49 1650488389 1.4172 2022-04-20 20:58:49 1650488329 1.4156 2022-04-20 20:57:49 1650488269 1.4171 2022-04-20 20:56:49 1650488209 1.4249 2022-04-20 20:55:49 1650488149 1.4322 2022-04-20 20:54:49 1650488089 1.4337 2022-04-20 20:53:49 1650488029 1.4307 2022-04-20 20:52:49 1650487969 1.4354 2022-04-20 20:51:49 1650487909 1.4286 2022-04-20 20:50:49 1650487849 1.4160 2022-04-20 20:49:49 1650487789 1.4214 2022-04-20 20:48:49 1650487729 1.4274 2022-04-20 20:47:49 1650487669 1.4338 2022-04-20 20:46:49 1650487609 1.4299 2022-04-20 20:45:49 1650487549 1.4295 2022-04-20 20:44:49 1650487489 1.4202 2022-04-20 20:43:49 1650487429 1.4094 2022-04-20 20:42:49 1650487369 1.4060 2022-04-20 20:41:49 1650487309 1.4180 2022-04-20 20:40:49 1650487249 1.4185 2022-04-20 20:39:49 1650487189 1.4114 2022-04-20 20:38:49 1650487129 1.4172 2022-04-20 20:37:49 1650487069 1.4293 2022-04-20 20:36:49 1650487009 1.4323 2022-04-20 20:35:49 1650486949 1.4246 2022-04-20 20:34:49 1650486889 1.4182 2022-04-20 20:33:49 1650486829 1.4191 2022-04-20 20:32:49 1650486769 1.4276 2022-04-20 20:31:49 1650486709 1.4324 2022-04-20 20:30:49 1650486649 1.4414 2022-04-20 20:29:49 1650486589 1.4348 2022-04-20 20:28:49 1650486529 1.4349 2022-04-20 20:27:49 1650486469 1.4287 2022-04-20 20:26:49 1650486409 1.4284 2022-04-20 20:25:49 1650486349 1.4243 2022-04-20 20:24:49 1650486289 1.4190 2022-04-20 20:23:49 1650486229 1.4231 2022-04-20 20:22:49 1650486169 1.4319 2022-04-20 20:21:49 1650486109 1.4310 2022-04-20 20:20:49 1650486049 1.4189 2022-04-20 20:19:49 1650485989 1.4159 2022-04-20 20:18:49 1650485929 1.4080 2022-04-20 20:17:49 1650485869 1.4077 2022-04-20 20:16:49 1650485809 1.4129 2022-04-20 20:15:49 1650485749 1.4089 2022-04-20 20:14:49 1650485689 1.4308 2022-04-20 20:13:49 1650485629 1.4384 2022-04-20 20:12:49 1650485569 1.4355 2022-04-20 20:11:49 1650485509 1.4358 2022-04-20 20:10:49 1650485449 1.4297 2022-04-20 20:09:49 1650485389 1.4224 2022-04-20 20:08:49 1650485329 1.4256 2022-04-20 20:07:49 1650485269 1.4306 2022-04-20 20:06:49 1650485209 1.4358 2022-04-20 20:05:49 1650485149 1.4326 2022-04-20 20:04:49 1650485089 1.4288 2022-04-20 20:03:49 1650485029 1.4254 2022-04-20 20:02:49 1650484969 1.4227 2022-04-20 20:01:49 1650484909 1.4160 2022-04-20 20:00:49 1650484849 1.4215 2022-04-20 19:59:49 1650484789 1.4110 2022-04-20 19:58:49 1650484729 1.4095 2022-04-20 19:57:49 1650484669 1.4116 2022-04-20 19:56:49 1650484609 1.4168 2022-04-20 19:55:49 1650484549 1.4182 2022-04-20 19:54:49 1650484489 1.4199 2022-04-20 19:53:49 1650484429 1.4201 2022-04-20 19:52:49 1650484369 1.4207 2022-04-20 19:51:49 1650484309 1.4091 2022-04-20 19:50:49 1650484249 1.4094 2022-04-20 19:49:49 1650484189 1.4194 2022-04-20 19:48:49 1650484129 1.4297 2022-04-20 19:47:49 1650484069 1.4391 2022-04-20 19:46:49 1650484009 1.4338 2022-04-20 19:45:49 1650483949 1.4247 2022-04-20 19:44:49 1650483889 1.4123 2022-04-20 19:43:49 1650483829 1.4195 2022-04-20 19:42:49 1650483769 1.4323 2022-04-20 19:41:49 1650483709 1.4423 2022-04-20 19:40:49 1650483649 1.4541 2022-04-20 19:39:49 1650483589 1.4511 2022-04-20 19:38:49 1650483529 1.4461 2022-04-20 19:37:49 1650483469 1.4403 2022-04-20 19:36:49 1650483409 1.4293 2022-04-20 19:35:49 1650483349 1.4279 2022-04-20 19:34:49 1650483289 1.4227 2022-04-20 19:33:49 1650483229 1.4155 2022-04-20 19:32:49 1650483169 1.4071 2022-04-20 19:31:49 1650483109 1.4063 2022-04-20 19:30:49 1650483049 1.4057 2022-04-20 19:29:49 1650482989 1.4020 2022-04-20 19:28:49 1650482929 1.4023 2022-04-20 19:27:49 1650482869 1.4092 2022-04-20 19:26:49 1650482809 1.4264 2022-04-20 19:25:49 1650482749 1.4262 2022-04-20 19:24:49 1650482689 1.4306 2022-04-20 19:23:49 1650482629 1.4326 2022-04-20 19:22:49 1650482569 1.4375 2022-04-20 19:21:49 1650482509 1.4388 2022-04-20 19:20:49 1650482449 1.4443 2022-04-20 19:19:49 1650482389 1.4307 2022-04-20 19:18:49 1650482329 1.4290 2022-04-20 19:17:49 1650482269 1.4369 2022-04-20 19:16:49 1650482209 1.4448 2022-04-20 19:15:49 1650482149 1.4413 2022-04-20 19:14:49 1650482089 1.4261 2022-04-20 19:13:49 1650482029 1.4182 2022-04-20 19:12:49 1650481969 1.4152 2022-04-20 19:11:49 1650481909 1.4183 2022-04-20 19:10:49 1650481849 1.4129 2022-04-20 19:09:49 1650481789 1.4147 2022-04-20 19:08:49 1650481729 1.4123 2022-04-20 19:07:49 1650481669 1.4164 2022-04-20 19:06:49 1650481609 1.4210 2022-04-20 19:05:49 1650481549 1.4127 2022-04-20 19:04:49 1650481489 1.4143 2022-04-20 19:03:49 1650481429 1.4171 2022-04-20 19:02:49 1650481369 1.4189 2022-04-20 19:01:49 1650481309 1.4316 2022-04-20 19:00:49 1650481249 1.4346 2022-04-20 18:59:49 1650481189 1.4319 2022-04-20 18:58:49 1650481129 1.4308 2022-04-20 18:57:49 1650481069 1.4271 2022-04-20 18:56:49 1650481009 1.4310 2022-04-20 18:55:49 1650480949 1.4263 2022-04-20 18:54:49 1650480889 1.4284 2022-04-20 18:53:49 1650480829 1.4347 2022-04-20 18:52:50 1650480770 1.4311 2022-04-20 18:51:49 1650480709 1.4182 2022-04-20 18:50:49 1650480649 1.4195 2022-04-20 18:49:49 1650480589 1.4213 2022-04-20 18:48:49 1650480529 1.4255 2022-04-20 18:47:49 1650480469 1.4322 2022-04-20 18:46:49 1650480409 1.4340 2022-04-20 18:45:49 1650480349 1.4449 2022-04-20 18:44:49 1650480289 1.4409 2022-04-20 18:43:49 1650480229 1.4206 2022-04-20 18:42:49 1650480169 1.4190 2022-04-20 18:41:49 1650480109 1.4350 2022-04-20 18:40:49 1650480049 1.4339 2022-04-20 18:39:49 1650479989 1.4237 2022-04-20 18:38:49 1650479929 1.4194 2022-04-20 18:37:49 1650479869 1.4166 2022-04-20 18:36:49 1650479809 1.4246 2022-04-20 18:35:49 1650479749 1.4256 2022-04-20 18:34:49 1650479689 1.4309 2022-04-20 18:33:49 1650479629 1.4255 2022-04-20 18:32:49 1650479569 1.4218 2022-04-20 18:31:49 1650479509 1.4011 2022-04-20 18:30:49 1650479449 1.4059 2022-04-20 18:29:49 1650479389 1.4168 2022-04-20 18:28:49 1650479329 1.4402 2022-04-20 18:27:49 1650479269 1.4459 2022-04-20 18:26:49 1650479209 1.4486 2022-04-20 18:25:49 1650479149 1.4348 2022-04-20 18:24:49 1650479089 1.4361 2022-04-20 18:23:49 1650479029 1.4339 2022-04-20 18:22:49 1650478969 1.4275 2022-04-20 18:21:49 1650478909 1.4296 2022-04-20 18:20:49 1650478849 1.4272 2022-04-20 18:19:49 1650478789 1.4164 2022-04-20 18:18:49 1650478729 1.4170 2022-04-20 18:17:49 1650478669 1.4283 2022-04-20 18:16:49 1650478609 1.4238 2022-04-20 18:15:49 1650478549 1.4174 2022-04-20 18:14:49 1650478489 1.4211 2022-04-20 18:13:49 1650478429 1.4186 2022-04-20 18:12:49 1650478369 1.4060 2022-04-20 18:11:49 1650478309 1.4120 2022-04-20 18:10:48 1650478248 1.4179 2022-04-20 18:09:48 1650478188 1.4287 2022-04-20 18:08:48 1650478128 1.4403 2022-04-20 18:07:48 1650478068 1.4345 2022-04-20 18:06:48 1650478008 1.4361 2022-04-20 18:05:48 1650477948 1.4399 2022-04-20 18:04:48 1650477888 1.4441 2022-04-20 18:03:48 1650477828 1.4319 2022-04-20 18:02:48 1650477768 1.4368 2022-04-20 18:01:48 1650477708 1.4206 2022-04-20 18:00:48 1650477648 1.4294 2022-04-20 17:59:48 1650477588 1.4208 2022-04-20 17:58:48 1650477528 1.4235 2022-04-20 17:57:48 1650477468 1.4291 2022-04-20 17:56:48 1650477408 1.4305 2022-04-20 17:55:48 1650477348 1.4275 2022-04-20 17:54:48 1650477288 1.4313 2022-04-20 17:53:48 1650477228 1.4306 2022-04-20 17:52:48 1650477168 1.4289 2022-04-20 17:51:48 1650477108 1.4167 2022-04-20 17:50:48 1650477048 1.4116 2022-04-20 17:49:48 1650476988 1.4155 2022-04-20 17:48:48 1650476928 1.4300 2022-04-20 17:47:48 1650476868 1.4276 2022-04-20 17:46:48 1650476808 1.4125 2022-04-20 17:45:48 1650476748 1.4087 2022-04-20 17:44:48 1650476688 1.4126 2022-04-20 17:43:48 1650476628 1.4188 2022-04-20 17:42:48 1650476568 1.4230 2022-04-20 17:41:49 1650476509 1.4313 2022-04-20 17:40:48 1650476448 1.4331 2022-04-20 17:39:48 1650476388 1.4333 2022-04-20 17:38:48 1650476328 1.4415 2022-04-20 17:37:48 1650476268 1.4485 2022-04-20 17:36:48 1650476208 1.4478 2022-04-20 17:35:48 1650476148 1.4460 2022-04-20 17:34:48 1650476088 1.4434 2022-04-20 17:33:48 1650476028 1.4350 2022-04-20 17:32:48 1650475968 1.4275 2022-04-20 17:31:48 1650475908 1.4221 2022-04-20 17:30:48 1650475848 1.4268 2022-04-20 17:29:48 1650475788 1.4340 2022-04-20 17:28:48 1650475728 1.4339 2022-04-20 17:27:48 1650475668 1.4283 2022-04-20 17:26:48 1650475608 1.4227 2022-04-20 17:25:48 1650475548 1.4120 2022-04-20 17:24:48 1650475488 1.4124 2022-04-20 17:23:48 1650475428 1.4283 2022-04-20 17:22:48 1650475368 1.4283 2022-04-20 17:21:48 1650475308 1.4340 2022-04-20 17:20:48 1650475248 1.4378 2022-04-20 17:19:48 1650475188 1.4396 2022-04-20 17:18:48 1650475128 1.4256 2022-04-20 17:17:48 1650475068 1.4123 2022-04-20 17:16:48 1650475008 1.4151 2022-04-20 17:15:48 1650474948 1.4218 2022-04-20 17:14:48 1650474888 1.4236 2022-04-20 17:13:48 1650474828 1.4382 2022-04-20 17:12:48 1650474768 1.4356 2022-04-20 17:11:48 1650474708 1.4350 2022-04-20 17:10:48 1650474648 1.4464 2022-04-20 17:09:48 1650474588 1.4471 2022-04-20 17:08:48 1650474528 1.4463 2022-04-20 17:07:48 1650474468 1.4407 2022-04-20 17:06:48 1650474408 1.4305 2022-04-20 17:05:48 1650474348 1.4237 2022-04-20 17:04:48 1650474288 1.4264 2022-04-20 17:03:48 1650474228 1.4335 2022-04-20 17:02:48 1650474168 1.4372 2022-04-20 17:01:48 1650474108 1.4431 2022-04-20 17:00:48 1650474048 1.4418 2022-04-20 16:59:48 1650473988 1.4413 2022-04-20 16:58:48 1650473928 1.4362 2022-04-20 16:57:48 1650473868 1.4348 2022-04-20 16:56:48 1650473808 1.4294 2022-04-20 16:55:48 1650473748 1.4242 2022-04-20 16:54:48 1650473688 1.4285 2022-04-20 16:53:48 1650473628 1.4248 2022-04-20 16:52:48 1650473568 1.4193 2022-04-20 16:51:48 1650473508 1.4117 2022-04-20 16:50:48 1650473448 1.4111 2022-04-20 16:49:48 1650473388 1.4076 2022-04-20 16:48:48 1650473328 1.4131 2022-04-20 16:47:48 1650473268 1.4215 2022-04-20 16:46:48 1650473208 1.4328 2022-04-20 16:45:48 1650473148 1.4354 2022-04-20 16:44:48 1650473088 1.4306 2022-04-20 16:43:48 1650473028 1.4291 2022-04-20 16:42:48 1650472968 1.4312 2022-04-20 16:41:48 1650472908 1.4293 2022-04-20 16:40:48 1650472848 1.4224 2022-04-20 16:39:48 1650472788 1.4237 2022-04-20 16:38:48 1650472728 1.4264 2022-04-20 16:37:48 1650472668 1.4271 2022-04-20 16:36:48 1650472608 1.4231 2022-04-20 16:35:48 1650472548 1.4266 2022-04-20 16:34:48 1650472488 1.4319 2022-04-20 16:33:48 1650472428 1.4332 2022-04-20 16:32:48 1650472368 1.4314 2022-04-20 16:31:48 1650472308 1.4331 2022-04-20 16:30:48 1650472248 1.4467 2022-04-20 16:29:48 1650472188 1.4575 2022-04-20 16:28:48 1650472128 1.4517 2022-04-20 16:27:48 1650472068 1.4450 2022-04-20 16:26:48 1650472008 1.4352 2022-04-20 16:25:48 1650471948 1.4306 2022-04-20 16:24:48 1650471888 1.4272 2022-04-20 16:23:48 1650471828 1.4269 2022-04-20 16:22:48 1650471768 1.4287 2022-04-20 16:21:48 1650471708 1.4339 2022-04-20 16:20:48 1650471648 1.4274 2022-04-20 16:19:48 1650471588 1.4246 2022-04-20 16:18:48 1650471528 1.4264 2022-04-20 16:17:48 1650471468 1.4236 2022-04-20 16:16:48 1650471408 1.4218 2022-04-20 16:15:48 1650471348 1.4204 2022-04-20 16:14:48 1650471288 1.4244 2022-04-20 16:13:48 1650471228 1.4325 2022-04-20 16:12:48 1650471168 1.4354 2022-04-20 16:11:48 1650471108 1.4390 2022-04-20 16:10:48 1650471048 1.4444 2022-04-20 16:09:48 1650470988 1.4470 2022-04-20 16:08:48 1650470928 1.4491 2022-04-20 16:07:48 1650470868 1.4449 2022-04-20 16:06:48 1650470808 1.4440 2022-04-20 16:05:48 1650470748 1.4419 2022-04-20 16:04:48 1650470688 1.4497 2022-04-20 16:03:48 1650470628 1.4532 2022-04-20 16:02:48 1650470568 1.4481 2022-04-20 16:01:48 1650470508 1.4414 2022-04-20 16:00:48 1650470448 1.4446 2022-04-20 15:59:48 1650470388 1.4424 2022-04-20 15:58:48 1650470328 1.4356 2022-04-20 15:57:48 1650470268 1.4285 2022-04-20 15:56:48 1650470208 1.4240 2022-04-20 15:55:48 1650470148 1.4176 2022-04-20 15:54:48 1650470088 1.4123 2022-04-20 15:53:48 1650470028 1.4201 2022-04-20 15:52:48 1650469968 1.4227 2022-04-20 15:51:48 1650469908 1.4339 2022-04-20 15:50:48 1650469848 1.4391 2022-04-20 15:48:48 1650469728 1.4356 2022-04-20 15:47:48 1650469668 1.4430 2022-04-20 15:46:48 1650469608 1.4386 2022-04-20 15:45:48 1650469548 1.4318 2022-04-20 15:44:48 1650469488 1.4343 2022-04-20 15:43:48 1650469428 1.4391 2022-04-20 15:42:48 1650469368 1.4360 2022-04-20 15:41:48 1650469308 1.4345 2022-04-20 15:40:48 1650469248 1.4368 2022-04-20 15:39:48 1650469188 1.4348 2022-04-20 15:38:48 1650469128 1.4421 2022-04-20 15:37:48 1650469068 1.4445 2022-04-20 15:36:48 1650469008 1.4417 2022-04-20 15:35:48 1650468948 1.4333 2022-04-20 15:34:48 1650468888 1.4345 2022-04-20 15:33:48 1650468828 1.4309 2022-04-20 15:32:48 1650468768 1.4351 2022-04-20 15:31:48 1650468708 1.4294 2022-04-20 15:30:48 1650468648 1.4239 2022-04-20 15:29:48 1650468588 1.4232 2022-04-20 15:28:48 1650468528 1.4334 2022-04-20 15:27:48 1650468468 1.4423 2022-04-20 15:26:48 1650468408 1.4409 2022-04-20 15:25:48 1650468348 1.4376 2022-04-20 15:24:48 1650468288 1.4324 2022-04-20 15:23:48 1650468228 1.4349 2022-04-20 15:22:48 1650468168 1.4342 2022-04-20 15:21:48 1650468108 1.4325 2022-04-20 15:20:48 1650468048 1.4292 2022-04-20 15:19:48 1650467988 1.4238 2022-04-20 15:18:48 1650467928 1.4287 2022-04-20 15:17:48 1650467868 1.4297 2022-04-20 15:16:48 1650467808 1.4306 2022-04-20 15:15:48 1650467748 1.4259 2022-04-20 15:14:48 1650467688 1.4259 2022-04-20 15:13:48 1650467628 1.4251 2022-04-20 15:12:48 1650467568 1.4256 2022-04-20 15:11:48 1650467508 1.4321 2022-04-20 15:10:48 1650467448 1.4363 2022-04-20 15:09:48 1650467388 1.4405 2022-04-20 15:08:48 1650467328 1.4421 2022-04-20 15:07:48 1650467268 1.4380 2022-04-20 15:06:48 1650467208 1.4439 2022-04-20 15:05:48 1650467148 1.4426 2022-04-20 15:04:48 1650467088 1.4370 2022-04-20 15:03:48 1650467028 1.4350 2022-04-20 15:02:48 1650466968 1.4378 2022-04-20 15:01:48 1650466908 1.4337 2022-04-20 15:00:48 1650466848 1.4424 2022-04-20 14:59:48 1650466788 1.4439 2022-04-20 14:58:48 1650466728 1.4458 2022-04-20 14:57:48 1650466668 1.4439 2022-04-20 14:56:48 1650466608 1.4450 2022-04-20 14:55:48 1650466548 1.4427 2022-04-20 14:54:48 1650466488 1.4393 2022-04-20 14:53:48 1650466428 1.4342 2022-04-20 14:52:49 1650466369 1.4316 2022-04-20 14:51:48 1650466308 1.4244 2022-04-20 14:50:48 1650466248 1.4234 2022-04-20 14:49:48 1650466188 1.4255 2022-04-20 14:48:48 1650466128 1.4334 2022-04-20 14:47:48 1650466068 1.4422 2022-04-20 14:46:48 1650466008 1.4435 2022-04-20 14:45:48 1650465948 1.4412 2022-04-20 14:44:48 1650465888 1.4355 2022-04-20 14:43:48 1650465828 1.4406 2022-04-20 14:42:48 1650465768 1.4391 2022-04-20 14:41:48 1650465708 1.4333 2022-04-20 14:40:48 1650465648 1.4349 2022-04-20 14:39:48 1650465588 1.4382 2022-04-20 14:38:48 1650465528 1.4406 2022-04-20 14:37:48 1650465468 1.4433 2022-04-20 14:36:48 1650465408 1.4401 2022-04-20 14:35:48 1650465348 1.4286 2022-04-20 14:34:48 1650465288 1.4317 2022-04-20 14:33:48 1650465228 1.4397 2022-04-20 14:32:48 1650465168 1.4412 2022-04-20 14:31:48 1650465108 1.4334 2022-04-20 14:30:48 1650465048 1.4223 2022-04-20 14:29:48 1650464988 1.4236 2022-04-20 14:28:48 1650464928 1.4277 2022-04-20 14:27:48 1650464868 1.4321 2022-04-20 14:26:48 1650464808 1.4471 2022-04-20 14:25:48 1650464748 1.4589 2022-04-20 14:24:48 1650464688 1.4508 2022-04-20 14:23:48 1650464628 1.4430 2022-04-20 14:22:48 1650464568 1.4437 2022-04-20 14:21:48 1650464508 1.4455 2022-04-20 14:20:48 1650464448 1.4425 2022-04-20 14:19:48 1650464388 1.4457 2022-04-20 14:18:48 1650464328 1.4453 2022-04-20 14:17:48 1650464268 1.4473 2022-04-20 14:16:48 1650464208 1.4469 2022-04-20 14:15:48 1650464148 1.4468 2022-04-20 14:14:48 1650464088 1.4466 2022-04-20 14:13:48 1650464028 1.4410 2022-04-20 14:12:48 1650463968 1.4368 2022-04-20 14:11:48 1650463908 1.4374 2022-04-20 14:10:48 1650463848 1.4301 2022-04-20 14:09:48 1650463788 1.4287 2022-04-20 14:08:48 1650463728 1.4324 2022-04-20 14:07:48 1650463668 1.4328 2022-04-20 14:06:48 1650463608 1.4265 2022-04-20 14:05:48 1650463548 1.4264 2022-04-20 14:04:48 1650463488 1.4309 2022-04-20 14:03:48 1650463428 1.4270 2022-04-20 14:02:48 1650463368 1.4239 2022-04-20 14:01:48 1650463308 1.4286 2022-04-20 14:00:48 1650463248 1.4286 2022-04-20 13:59:48 1650463188 1.4408 2022-04-20 13:58:48 1650463128 1.4491 2022-04-20 13:57:48 1650463068 1.4461 2022-04-20 13:56:48 1650463008 1.4457 2022-04-20 13:55:48 1650462948 1.4385 2022-04-20 13:54:48 1650462888 1.4375 2022-04-20 13:53:48 1650462828 1.4387 2022-04-20 13:52:48 1650462768 1.4437 2022-04-20 13:51:48 1650462708 1.4388 2022-04-20 13:50:48 1650462648 1.4416 2022-04-20 13:49:48 1650462588 1.4415 2022-04-20 13:48:48 1650462528 1.4351 2022-04-20 13:47:48 1650462468 1.4332 2022-04-20 13:46:48 1650462408 1.4332 2022-04-20 13:45:48 1650462348 1.4381 2022-04-20 13:44:48 1650462288 1.4458 2022-04-20 13:43:48 1650462228 1.4443 2022-04-20 13:42:48 1650462168 1.4409 2022-04-20 13:41:48 1650462108 1.4345 2022-04-20 13:40:48 1650462048 1.4324 2022-04-20 13:39:48 1650461988 1.4265 2022-04-20 13:38:48 1650461928 1.4204 2022-04-20 13:37:48 1650461868 1.4216 2022-04-20 13:36:48 1650461808 1.4243 2022-04-20 13:35:48 1650461748 1.4310 2022-04-20 13:34:48 1650461688 1.4316 2022-04-20 13:33:48 1650461628 1.4396 2022-04-20 13:32:48 1650461568 1.4459 2022-04-20 13:31:48 1650461508 1.4453 2022-04-20 13:30:48 1650461448 1.4418 2022-04-20 13:29:48 1650461388 1.4369 2022-04-20 13:28:48 1650461328 1.4378 2022-04-20 13:27:48 1650461268 1.4364 2022-04-20 13:26:48 1650461208 1.4439 2022-04-20 13:25:48 1650461148 1.4497 2022-04-20 13:24:48 1650461088 1.4439 2022-04-20 13:23:48 1650461028 1.4448 2022-04-20 13:22:48 1650460968 1.4458 2022-04-20 13:21:48 1650460908 1.4504 2022-04-20 13:20:48 1650460848 1.4468 2022-04-20 13:19:48 1650460788 1.4412 2022-04-20 13:18:48 1650460728 1.4348 2022-04-20 13:17:48 1650460668 1.4260 2022-04-20 13:16:48 1650460608 1.4225 2022-04-20 13:15:48 1650460548 1.4230 2022-04-20 13:14:48 1650460488 1.4257 2022-04-20 13:13:48 1650460428 1.4287 2022-04-20 13:12:48 1650460368 1.4268 2022-04-20 13:11:48 1650460308 1.4268 2022-04-20 13:10:48 1650460248 1.4282 2022-04-20 13:09:48 1650460188 1.4305 2022-04-20 13:08:48 1650460128 1.4365 2022-04-20 13:07:48 1650460068 1.4372 2022-04-20 13:06:48 1650460008 1.4449 2022-04-20 13:05:48 1650459948 1.4475 2022-04-20 13:04:48 1650459888 1.4467 2022-04-20 13:03:48 1650459828 1.4396 2022-04-20 13:02:48 1650459768 1.4341 2022-04-20 13:01:48 1650459708 1.4342 2022-04-20 13:00:48 1650459648 1.4308 2022-04-20 12:59:48 1650459588 1.4286 2022-04-20 12:58:48 1650459528 1.4341 2022-04-20 12:57:48 1650459468 1.4337 2022-04-20 12:56:48 1650459408 1.4355 2022-04-20 12:55:48 1650459348 1.4378 2022-04-20 12:54:48 1650459288 1.4376 2022-04-20 12:53:48 1650459228 1.4403 2022-04-20 12:52:48 1650459168 1.4430 2022-04-20 12:51:48 1650459108 1.4405 2022-04-20 12:50:48 1650459048 1.4376 2022-04-20 12:49:48 1650458988 1.4435 2022-04-20 12:48:48 1650458928 1.4420 2022-04-20 12:47:48 1650458868 1.4410 2022-04-20 12:46:48 1650458808 1.4315 2022-04-20 12:45:48 1650458748 1.4212 2022-04-20 12:44:48 1650458688 1.4219 2022-04-20 12:43:48 1650458628 1.4161 2022-04-20 12:42:48 1650458568 1.4215 2022-04-20 12:41:48 1650458508 1.4333 2022-04-20 12:40:48 1650458448 1.4436 2022-04-20 12:39:48 1650458388 1.4428 2022-04-20 12:38:48 1650458328 1.4502 2022-04-20 12:37:48 1650458268 1.4514 2022-04-20 12:36:48 1650458208 1.4515 2022-04-20 12:35:48 1650458148 1.4483 2022-04-20 12:34:48 1650458088 1.4418 2022-04-20 12:33:48 1650458028 1.4349 2022-04-20 12:32:48 1650457968 1.4304 2022-04-20 12:31:48 1650457908 1.4305 2022-04-20 12:30:48 1650457848 1.4323 2022-04-20 12:29:48 1650457788 1.4448 2022-04-20 12:28:48 1650457728 1.4472 2022-04-20 12:27:48 1650457668 1.4384 2022-04-20 12:26:48 1650457608 1.4291 2022-04-20 12:25:48 1650457548 1.4244 2022-04-20 12:24:48 1650457488 1.4221 2022-04-20 12:23:48 1650457428 1.4295 2022-04-20 12:22:48 1650457368 1.4352 2022-04-20 12:21:48 1650457308 1.4420 2022-04-20 12:20:48 1650457248 1.4453 2022-04-20 12:19:48 1650457188 1.4425 2022-04-20 12:18:48 1650457128 1.4403 2022-04-20 12:17:48 1650457068 1.4439 2022-04-20 12:16:48 1650457008 1.4505 2022-04-20 12:15:48 1650456948 1.4427 2022-04-20 12:14:48 1650456888 1.4398 2022-04-20 12:13:48 1650456828 1.4394 2022-04-20 12:12:48 1650456768 1.4356 2022-04-20 12:11:48 1650456708 1.4388 2022-04-20 12:10:48 1650456648 1.4424 2022-04-20 12:09:48 1650456588 1.4450 2022-04-20 12:08:48 1650456528 1.4407 2022-04-20 12:07:48 1650456468 1.4289 2022-04-20 12:06:48 1650456408 1.4212 2022-04-20 12:05:48 1650456348 1.4232 2022-04-20 12:04:48 1650456288 1.4291 2022-04-20 12:03:48 1650456228 1.4333 2022-04-20 12:02:48 1650456168 1.4318 2022-04-20 12:01:48 1650456108 1.4237 2022-04-20 12:00:48 1650456048 1.4273 2022-04-20 11:59:48 1650455988 1.4367 2022-04-20 11:58:48 1650455928 1.4436 2022-04-20 11:57:48 1650455868 1.4381 2022-04-20 11:56:48 1650455808 1.4278 2022-04-20 11:55:48 1650455748 1.4213 2022-04-20 11:54:48 1650455688 1.4210 2022-04-20 11:53:48 1650455628 1.4263 2022-04-20 11:52:48 1650455568 1.4270 2022-04-20 11:51:48 1650455508 1.4299 2022-04-20 11:50:48 1650455448 1.4364 2022-04-20 11:49:48 1650455388 1.4401 2022-04-20 11:48:48 1650455328 1.4400 2022-04-20 11:47:48 1650455268 1.4408 2022-04-20 11:46:48 1650455208 1.4428 2022-04-20 11:45:48 1650455148 1.4468 2022-04-20 11:44:48 1650455088 1.4509 2022-04-20 11:43:48 1650455028 1.4472 2022-04-20 11:42:48 1650454968 1.4477 2022-04-20 11:41:48 1650454908 1.4381 2022-04-20 11:40:48 1650454848 1.4244 2022-04-20 11:39:48 1650454788 1.4267 2022-04-20 11:38:48 1650454728 1.4324 2022-04-20 11:37:48 1650454668 1.4367 2022-04-20 11:36:48 1650454608 1.4301 2022-04-20 11:35:48 1650454548 1.4235 2022-04-20 11:34:48 1650454488 1.4168 2022-04-20 11:33:48 1650454428 1.4259 2022-04-20 11:32:48 1650454368 1.4326 2022-04-20 11:31:48 1650454308 1.4379 2022-04-20 11:30:48 1650454248 1.4476 2022-04-20 11:29:49 1650454189 1.4504 2022-04-20 11:28:48 1650454128 1.4400 2022-04-20 11:27:48 1650454068 1.4279 2022-04-20 11:26:48 1650454008 1.4296 2022-04-20 11:25:48 1650453948 1.4330 2022-04-20 11:24:48 1650453888 1.4450 2022-04-20 11:23:48 1650453828 1.4439 2022-04-20 11:22:48 1650453768 1.4399 2022-04-20 11:21:48 1650453708 1.4390 2022-04-20 11:20:48 1650453648 1.4322 2022-04-20 11:19:48 1650453588 1.4338 2022-04-20 11:18:48 1650453528 1.4341 2022-04-20 11:17:48 1650453468 1.4333 2022-04-20 11:16:48 1650453408 1.4306 2022-04-20 11:15:48 1650453348 1.4330 2022-04-20 11:14:48 1650453288 1.4359 2022-04-20 11:13:48 1650453228 1.4305 2022-04-20 11:12:48 1650453168 1.4290 2022-04-20 11:11:48 1650453108 1.4313 2022-04-20 11:10:48 1650453048 1.4335 2022-04-20 11:09:48 1650452988 1.4333 2022-04-20 11:08:48 1650452928 1.4371 2022-04-20 11:07:48 1650452868 1.4307 2022-04-20 11:06:48 1650452808 1.4388 2022-04-20 11:05:48 1650452748 1.4441 2022-04-20 11:04:48 1650452688 1.4450 2022-04-20 11:03:48 1650452628 1.4399 2022-04-20 11:02:48 1650452568 1.4414 2022-04-20 11:01:48 1650452508 1.4368 2022-04-20 11:00:48 1650452448 1.4332 2022-04-20 10:59:48 1650452388 1.4408 2022-04-20 10:58:48 1650452328 1.4444 2022-04-20 10:57:48 1650452268 1.4413 2022-04-20 10:56:48 1650452208 1.4354 2022-04-20 10:55:48 1650452148 1.4293 2022-04-20 10:54:48 1650452088 1.4263 2022-04-20 10:53:48 1650452028 1.4267 2022-04-20 10:52:48 1650451968 1.4234 2022-04-20 10:51:48 1650451908 1.4254 2022-04-20 10:50:48 1650451848 1.4313 2022-04-20 10:49:48 1650451788 1.4262 2022-04-20 10:48:48 1650451728 1.4270 2022-04-20 10:47:48 1650451668 1.4241 2022-04-20 10:46:48 1650451608 1.4238 2022-04-20 10:45:48 1650451548 1.4180 2022-04-20 10:44:48 1650451488 1.4215 2022-04-20 10:43:48 1650451428 1.4310 2022-04-20 10:42:48 1650451368 1.4347 2022-04-20 10:41:48 1650451308 1.4349 2022-04-20 10:40:48 1650451248 1.4424 2022-04-20 10:39:48 1650451188 1.4503 2022-04-20 10:38:48 1650451128 1.4470 2022-04-20 10:37:48 1650451068 1.4430 2022-04-20 10:36:48 1650451008 1.4379 2022-04-20 10:35:48 1650450948 1.4352 2022-04-20 10:34:48 1650450888 1.4417 2022-04-20 10:33:48 1650450828 1.4373 2022-04-20 10:32:48 1650450768 1.4428 2022-04-20 10:31:48 1650450708 1.4400 2022-04-20 10:30:48 1650450648 1.4254 2022-04-20 10:29:48 1650450588 1.4172 2022-04-20 10:28:48 1650450528 1.4140 2022-04-20 10:27:48 1650450468 1.4164 2022-04-20 10:26:48 1650450408 1.4224 2022-04-20 10:25:48 1650450348 1.4214 2022-04-20 10:24:48 1650450288 1.4317 2022-04-20 10:23:48 1650450228 1.4477 2022-04-20 10:22:48 1650450168 1.4455 2022-04-20 10:21:48 1650450108 1.4330 2022-04-20 10:20:48 1650450048 1.4344 2022-04-20 10:19:48 1650449988 1.4387 2022-04-20 10:18:48 1650449928 1.4394 2022-04-20 10:17:48 1650449868 1.4309 2022-04-20 10:16:48 1650449808 1.4257 2022-04-20 10:15:48 1650449748 1.4271 2022-04-20 10:14:48 1650449688 1.4358 2022-04-20 10:13:48 1650449628 1.4405 2022-04-20 10:12:48 1650449568 1.4476 2022-04-20 10:11:48 1650449508 1.4512 2022-04-20 10:10:48 1650449448 1.4527 2022-04-20 10:09:48 1650449388 1.4466 2022-04-20 10:08:48 1650449328 1.4356 2022-04-20 10:07:48 1650449268 1.4358 2022-04-20 10:06:49 1650449209 1.4359 2022-04-20 10:05:48 1650449148 1.4351 2022-04-20 10:04:48 1650449088 1.4353 2022-04-20 10:03:48 1650449028 1.4353 2022-04-20 10:02:48 1650448968 1.4402 2022-04-20 10:01:48 1650448908 1.4412 2022-04-20 10:00:48 1650448848 1.4419 2022-04-20 09:59:48 1650448788 1.4422 2022-04-20 09:58:48 1650448728 1.4331 2022-04-20 09:57:48 1650448668 1.4294 2022-04-20 09:56:48 1650448608 1.4244 2022-04-20 09:55:48 1650448548 1.4233 2022-04-20 09:54:48 1650448488 1.4198 2022-04-20 09:53:48 1650448428 1.4190 2022-04-20 09:52:48 1650448368 1.4204 2022-04-20 09:51:48 1650448308 1.4222 2022-04-20 09:50:48 1650448248 1.4247 2022-04-20 09:49:48 1650448188 1.4267 2022-04-20 09:48:48 1650448128 1.4269 2022-04-20 09:47:48 1650448068 1.4320 2022-04-20 09:46:48 1650448008 1.4345 2022-04-20 09:45:48 1650447948 1.4346 2022-04-20 09:44:48 1650447888 1.4288 2022-04-20 09:43:48 1650447828 1.4290 2022-04-20 09:42:48 1650447768 1.4303 2022-04-20 09:41:48 1650447708 1.4359 2022-04-20 09:40:49 1650447649 1.4372 2022-04-20 09:39:48 1650447588 1.4414 2022-04-20 09:38:48 1650447528 1.4431 2022-04-20 09:37:48 1650447468 1.4389 2022-04-20 09:36:48 1650447408 1.4385 2022-04-20 09:35:48 1650447348 1.4310 2022-04-20 09:34:48 1650447288 1.4208 2022-04-20 09:33:48 1650447228 1.4166 2022-04-20 09:32:48 1650447168 1.4203 2022-04-20 09:31:48 1650447108 1.4247 2022-04-20 09:30:48 1650447048 1.4279 2022-04-20 09:29:48 1650446988 1.4340 2022-04-20 09:28:48 1650446928 1.4357 2022-04-20 09:27:48 1650446868 1.4331 2022-04-20 09:26:48 1650446808 1.4371 2022-04-20 09:25:48 1650446748 1.4347 2022-04-20 09:24:48 1650446688 1.4313 2022-04-20 09:23:48 1650446628 1.4306 2022-04-20 09:22:48 1650446568 1.4350 2022-04-20 09:21:48 1650446508 1.4361 2022-04-20 09:20:48 1650446448 1.4353 2022-04-20 09:19:48 1650446388 1.4349 2022-04-20 09:18:48 1650446328 1.4361 2022-04-20 09:17:48 1650446268 1.4321 2022-04-20 09:16:48 1650446208 1.4365 2022-04-20 09:15:48 1650446148 1.4418 2022-04-20 09:14:48 1650446088 1.4411 2022-04-20 09:13:48 1650446028 1.4399 2022-04-20 09:12:48 1650445968 1.4286 2022-04-20 09:11:48 1650445908 1.4218 2022-04-20 09:10:48 1650445848 1.4333 2022-04-20 09:09:48 1650445788 1.4331 2022-04-20 09:08:48 1650445728 1.4325 2022-04-20 09:07:48 1650445668 1.4392 2022-04-20 09:06:48 1650445608 1.4353 2022-04-20 09:05:48 1650445548 1.4319 2022-04-20 09:04:48 1650445488 1.4350 2022-04-20 09:03:48 1650445428 1.4281 2022-04-20 09:02:48 1650445368 1.4281 2022-04-20 09:01:48 1650445308 1.4328 2022-04-20 09:00:48 1650445248 1.4330 2022-04-20 08:59:48 1650445188 1.4376 2022-04-20 08:58:48 1650445128 1.4345 2022-04-20 08:57:48 1650445068 1.4385 2022-04-20 08:56:48 1650445008 1.4420 2022-04-20 08:55:48 1650444948 1.4372 2022-04-20 08:54:48 1650444888 1.4317 2022-04-20 08:53:48 1650444828 1.4153 2022-04-20 08:52:48 1650444768 1.4179 2022-04-20 08:51:48 1650444708 1.4278 2022-04-20 08:50:48 1650444648 1.4289 2022-04-20 08:49:48 1650444588 1.4304 2022-04-20 08:48:48 1650444528 1.4334 2022-04-20 08:47:48 1650444468 1.4324 2022-04-20 08:46:48 1650444408 1.4278 2022-04-20 08:45:48 1650444348 1.4224 2022-04-20 08:44:48 1650444288 1.4181 2022-04-20 08:43:48 1650444228 1.4246 2022-04-20 08:42:48 1650444168 1.4283 2022-04-20 08:41:48 1650444108 1.4328 2022-04-20 08:40:48 1650444048 1.4345 2022-04-20 08:39:48 1650443988 1.4301 2022-04-20 08:38:48 1650443928 1.4276 2022-04-20 08:37:48 1650443868 1.4374 2022-04-20 08:36:48 1650443808 1.4462 2022-04-20 08:35:48 1650443748 1.4529 2022-04-20 08:34:48 1650443688 1.4545 2022-04-20 08:33:48 1650443628 1.4526 2022-04-20 08:32:48 1650443568 1.4400 2022-04-20 08:31:48 1650443508 1.4210 2022-04-20 08:30:48 1650443448 1.4157 2022-04-20 08:29:48 1650443388 1.4193 2022-04-20 08:28:48 1650443328 1.4244 2022-04-20 08:27:48 1650443268 1.4292 2022-04-20 08:26:48 1650443208 1.4325 2022-04-20 08:25:48 1650443148 1.4349 2022-04-20 08:24:48 1650443088 1.4375 2022-04-20 08:23:48 1650443028 1.4238 2022-04-20 08:22:48 1650442968 1.4113 2022-04-20 08:21:48 1650442908 1.4091 2022-04-20 08:20:48 1650442848 1.4200 2022-04-20 08:19:48 1650442788 1.4262 2022-04-20 08:18:48 1650442728 1.4314 2022-04-20 08:17:48 1650442668 1.4338 2022-04-20 08:16:48 1650442608 1.4374 2022-04-20 08:15:48 1650442548 1.4417 2022-04-20 08:14:48 1650442488 1.4336 2022-04-20 08:13:49 1650442429 1.4370 2022-04-20 08:12:48 1650442368 1.4416 2022-04-20 08:11:48 1650442308 1.4432 2022-04-20 08:10:48 1650442248 1.4388 2022-04-20 08:09:48 1650442188 1.4296 2022-04-20 08:08:48 1650442128 1.4244 2022-04-20 08:07:48 1650442068 1.4248 2022-04-20 08:06:48 1650442008 1.4268 2022-04-20 08:05:48 1650441948 1.4287 2022-04-20 08:04:48 1650441888 1.4289 2022-04-20 08:03:48 1650441828 1.4264 2022-04-20 08:02:48 1650441768 1.4250 2022-04-20 08:01:48 1650441708 1.4261 2022-04-20 08:00:48 1650441648 1.4277 2022-04-20 07:59:48 1650441588 1.4223 2022-04-20 07:58:48 1650441528 1.4234 2022-04-20 07:57:48 1650441468 1.4252 2022-04-20 07:56:48 1650441408 1.4280 2022-04-20 07:55:48 1650441348 1.4282 2022-04-20 07:54:48 1650441288 1.4323 2022-04-20 07:53:48 1650441228 1.4343 2022-04-20 07:52:48 1650441168 1.4413 2022-04-20 07:51:48 1650441108 1.4405 2022-04-20 07:50:48 1650441048 1.4391 2022-04-20 07:49:48 1650440988 1.4250 2022-04-20 07:48:48 1650440928 1.4217 2022-04-20 07:47:48 1650440868 1.4207 2022-04-20 07:46:48 1650440808 1.4158 2022-04-20 07:45:48 1650440748 1.4137 2022-04-20 07:44:48 1650440688 1.4101 2022-04-20 07:43:48 1650440628 1.4093 2022-04-20 07:42:48 1650440568 1.4069 2022-04-20 07:41:48 1650440508 1.4162 2022-04-20 07:40:48 1650440448 1.4280 2022-04-20 07:39:48 1650440388 1.4345 2022-04-20 07:38:48 1650440328 1.4382 2022-04-20 07:37:48 1650440268 1.4419 2022-04-20 07:36:48 1650440208 1.4465 2022-04-20 07:35:48 1650440148 1.4429 2022-04-20 07:34:48 1650440088 1.4374 2022-04-20 07:33:48 1650440028 1.4414 2022-04-20 07:32:48 1650439968 1.4362 2022-04-20 07:31:48 1650439908 1.4413 2022-04-20 07:30:48 1650439848 1.4342 2022-04-20 07:29:48 1650439788 1.4283 2022-04-20 07:28:48 1650439728 1.4305 2022-04-20 07:27:48 1650439668 1.4295 2022-04-20 07:26:48 1650439608 1.4286 2022-04-20 07:25:48 1650439548 1.4268 2022-04-20 07:24:48 1650439488 1.4226 2022-04-20 07:23:48 1650439428 1.4206 2022-04-20 07:22:48 1650439368 1.4158 2022-04-20 07:21:49 1650439309 1.4178 2022-04-20 07:20:48 1650439248 1.4209 2022-04-20 07:19:48 1650439188 1.4285 2022-04-20 07:18:48 1650439128 1.4368 2022-04-20 07:17:48 1650439068 1.4443 2022-04-20 07:16:48 1650439008 1.4439 2022-04-20 07:15:48 1650438948 1.4330 2022-04-20 07:14:48 1650438888 1.4375 2022-04-20 07:13:48 1650438828 1.4396 2022-04-20 07:12:48 1650438768 1.4348 2022-04-20 07:11:48 1650438708 1.4228 2022-04-20 07:10:48 1650438648 1.4169 2022-04-20 07:09:48 1650438588 1.4096 2022-04-20 07:08:48 1650438528 1.4071 2022-04-20 07:07:48 1650438468 1.4099 2022-04-20 07:06:48 1650438408 1.4134 2022-04-20 07:05:48 1650438348 1.4180 2022-04-20 07:04:48 1650438288 1.4173 2022-04-20 07:03:48 1650438228 1.4238 2022-04-20 07:02:48 1650438168 1.4225 2022-04-20 07:01:48 1650438108 1.4251 2022-04-20 07:00:48 1650438048 1.4264 2022-04-20 06:59:48 1650437988 1.4271 2022-04-20 06:58:48 1650437928 1.4300 2022-04-20 06:57:48 1650437868 1.4309 2022-04-20 06:56:48 1650437808 1.4357 2022-04-20 06:55:48 1650437748 1.4314 2022-04-20 06:54:48 1650437688 1.4232 2022-04-20 06:53:48 1650437628 1.4215 2022-04-20 06:52:48 1650437568 1.4183 2022-04-20 06:51:48 1650437508 1.4233 2022-04-20 06:50:48 1650437448 1.4290 2022-04-20 06:49:48 1650437388 1.4237 2022-04-20 06:48:48 1650437328 1.4209 2022-04-20 06:47:48 1650437268 1.4280 2022-04-20 06:46:48 1650437208 1.4317 2022-04-20 06:45:48 1650437148 1.4442 2022-04-20 06:44:48 1650437088 1.4438 2022-04-20 06:43:48 1650437028 1.4288 2022-04-20 06:42:48 1650436968 1.4229 2022-04-20 06:41:48 1650436908 1.4193 2022-04-20 06:40:48 1650436848 1.4146 2022-04-20 06:39:48 1650436788 1.4096 2022-04-20 06:38:48 1650436728 1.4158 2022-04-20 06:37:48 1650436668 1.4179 2022-04-20 06:36:48 1650436608 1.4250 2022-04-20 06:35:48 1650436548 1.4321 2022-04-20 06:34:48 1650436488 1.4349 2022-04-20 06:33:48 1650436428 1.4255 2022-04-20 06:32:48 1650436368 1.4231 2022-04-20 06:31:48 1650436308 1.4162 2022-04-20 06:30:48 1650436248 1.4153 2022-04-20 06:29:48 1650436188 1.4148 2022-04-20 06:28:48 1650436128 1.4172 2022-04-20 06:27:48 1650436068 1.4298 2022-04-20 06:26:48 1650436008 1.4419 2022-04-20 06:25:48 1650435948 1.4353 2022-04-20 06:24:48 1650435888 1.4237 2022-04-20 06:23:48 1650435828 1.4229 2022-04-20 06:22:48 1650435768 1.4231 2022-04-20 06:21:48 1650435708 1.4260 2022-04-20 06:20:48 1650435648 1.4266 2022-04-20 06:19:48 1650435588 1.4253 2022-04-20 06:18:48 1650435528 1.4200 2022-04-20 06:17:48 1650435468 1.4199 2022-04-20 06:16:48 1650435408 1.4222 2022-04-20 06:15:48 1650435348 1.4166 2022-04-20 06:14:48 1650435288 1.4198 2022-04-20 06:13:48 1650435228 1.4220 2022-04-20 06:12:48 1650435168 1.4193 2022-04-20 06:11:48 1650435108 1.4262 2022-04-20 06:10:48 1650435048 1.4252 2022-04-20 06:09:48 1650434988 1.4249 2022-04-20 06:08:48 1650434928 1.4277 2022-04-20 06:07:48 1650434868 1.4228 2022-04-20 06:06:48 1650434808 1.4205 2022-04-20 06:05:48 1650434748 1.4170 2022-04-20 06:04:48 1650434688 1.4168 2022-04-20 06:03:48 1650434628 1.4225 2022-04-20 06:02:48 1650434568 1.4240 2022-04-20 06:01:48 1650434508 1.4243 2022-04-20 06:00:48 1650434448 1.4209 2022-04-20 05:59:48 1650434388 1.4210 2022-04-20 05:58:48 1650434328 1.4299 2022-04-20 05:57:48 1650434268 1.4344 2022-04-20 05:56:48 1650434208 1.4355 2022-04-20 05:55:48 1650434148 1.4307 2022-04-20 05:54:48 1650434088 1.4280 2022-04-20 05:53:48 1650434028 1.4302 2022-04-20 05:52:48 1650433968 1.4312 2022-04-20 05:51:48 1650433908 1.4258 2022-04-20 05:50:48 1650433848 1.4270 2022-04-20 05:49:48 1650433788 1.4243 2022-04-20 05:48:48 1650433728 1.4175 2022-04-20 05:47:48 1650433668 1.4186 2022-04-20 05:46:48 1650433608 1.4170 2022-04-20 05:45:48 1650433548 1.4152 2022-04-20 05:44:48 1650433488 1.4137 2022-04-20 05:43:48 1650433428 1.4160 2022-04-20 05:42:48 1650433368 1.4235 2022-04-20 05:41:48 1650433308 1.4286 2022-04-20 05:40:48 1650433248 1.4213 2022-04-20 05:39:48 1650433188 1.4219 2022-04-20 05:38:48 1650433128 1.4253 2022-04-20 05:37:48 1650433068 1.4255 2022-04-20 05:36:48 1650433008 1.4257 2022-04-20 05:35:48 1650432948 1.4212 2022-04-20 05:34:48 1650432888 1.4241 2022-04-20 05:33:48 1650432828 1.4261 2022-04-20 05:32:48 1650432768 1.4274 2022-04-20 05:31:48 1650432708 1.4226 2022-04-20 05:30:48 1650432648 1.4133 2022-04-20 05:29:48 1650432588 1.4047 2022-04-20 05:28:48 1650432528 1.4073 2022-04-20 05:27:48 1650432468 1.4222 2022-04-20 05:26:48 1650432408 1.4369 2022-04-20 05:25:48 1650432348 1.4347 2022-04-20 05:24:48 1650432288 1.4325 2022-04-20 05:23:48 1650432228 1.4322 2022-04-20 05:22:48 1650432168 1.4288 2022-04-20 05:21:48 1650432108 1.4251 2022-04-20 05:20:48 1650432048 1.4148 2022-04-20 05:19:48 1650431988 1.4086 2022-04-20 05:18:48 1650431928 1.4136 2022-04-20 05:17:48 1650431868 1.4222 2022-04-20 05:16:48 1650431808 1.4228 2022-04-20 05:15:48 1650431748 1.4170 2022-04-20 05:14:48 1650431688 1.4163 2022-04-20 05:13:48 1650431628 1.4086 2022-04-20 05:12:48 1650431568 1.4140 2022-04-20 05:11:48 1650431508 1.4159 2022-04-20 05:10:48 1650431448 1.4237 2022-04-20 05:09:48 1650431388 1.4332 2022-04-20 05:08:48 1650431328 1.4342 2022-04-20 05:07:48 1650431268 1.4280 2022-04-20 05:06:48 1650431208 1.4280 2022-04-20 05:05:48 1650431148 1.4201 2022-04-20 05:04:48 1650431088 1.4208 2022-04-20 05:03:48 1650431028 1.4304 2022-04-20 05:02:48 1650430968 1.4394 2022-04-20 05:01:48 1650430908 1.4369 2022-04-20 05:00:48 1650430848 1.4284 2022-04-20 04:59:48 1650430788 1.4209 2022-04-20 04:58:48 1650430728 1.4159 2022-04-20 04:57:48 1650430668 1.4085 2022-04-20 04:56:48 1650430608 1.4018 2022-04-20 04:55:48 1650430548 1.4114 2022-04-20 04:54:48 1650430488 1.4247 2022-04-20 04:53:48 1650430428 1.4191 2022-04-20 04:52:48 1650430368 1.4155 2022-04-20 04:51:48 1650430308 1.4144 2022-04-20 04:50:48 1650430248 1.4265 2022-04-20 04:49:48 1650430188 1.4365 2022-04-20 04:48:48 1650430128 1.4260 2022-04-20 04:47:48 1650430068 1.4247 2022-04-20 04:46:48 1650430008 1.4205 2022-04-20 04:45:48 1650429948 1.4117 2022-04-20 04:44:48 1650429888 1.4122 2022-04-20 04:43:48 1650429828 1.4124 2022-04-20 04:42:48 1650429768 1.4104 2022-04-20 04:41:48 1650429708 1.4150 2022-04-20 04:40:48 1650429648 1.4224 2022-04-20 04:39:48 1650429588 1.4178 2022-04-20 04:38:48 1650429528 1.4052 2022-04-20 04:37:48 1650429468 1.4038 2022-04-20 04:36:48 1650429408 1.4026 2022-04-20 04:35:48 1650429348 1.4093 2022-04-20 04:34:48 1650429288 1.4092 2022-04-20 04:33:48 1650429228 1.4159 2022-04-20 04:32:48 1650429168 1.4246 2022-04-20 04:31:48 1650429108 1.4282 2022-04-20 04:30:48 1650429048 1.4204 2022-04-20 04:29:48 1650428988 1.4149 2022-04-20 04:28:49 1650428929 1.4147 2022-04-20 04:27:48 1650428868 1.4214 2022-04-20 04:26:48 1650428808 1.4248 2022-04-20 04:25:48 1650428748 1.4228 2022-04-20 04:24:48 1650428688 1.4284 2022-04-20 04:23:48 1650428628 1.4316 2022-04-20 04:22:48 1650428568 1.4189 2022-04-20 04:21:48 1650428508 1.4087 2022-04-20 04:20:48 1650428448 1.3978 2022-04-20 04:19:48 1650428388 1.4018 2022-04-20 04:18:48 1650428328 1.4093 2022-04-20 04:17:48 1650428268 1.4099 2022-04-20 04:16:48 1650428208 1.4162 2022-04-20 04:15:48 1650428148 1.4112 2022-04-20 04:14:48 1650428088 1.4161 2022-04-20 04:13:48 1650428028 1.4214 2022-04-20 04:12:48 1650427968 1.4204 2022-04-20 04:11:48 1650427908 1.4316 2022-04-20 04:10:48 1650427848 1.4364 2022-04-20 04:09:48 1650427788 1.4338 2022-04-20 04:08:48 1650427728 1.4345 2022-04-20 04:07:48 1650427668 1.4316 2022-04-20 04:06:47 1650427607 1.4208 2022-04-20 04:05:47 1650427547 1.4149 2022-04-20 04:04:47 1650427487 1.4068 2022-04-20 04:03:47 1650427427 1.4097 2022-04-20 04:02:47 1650427367 1.4135 2022-04-20 04:01:47 1650427307 1.4202 2022-04-20 04:00:47 1650427247 1.4199 2022-04-20 03:59:47 1650427187 1.4167 2022-04-20 03:58:47 1650427127 1.4135 2022-04-20 03:57:47 1650427067 1.4188 2022-04-20 03:56:47 1650427007 1.4229 2022-04-20 03:55:47 1650426947 1.4226 2022-04-20 03:54:47 1650426887 1.4172 2022-04-20 03:53:47 1650426827 1.4146 2022-04-20 03:52:47 1650426767 1.4137 2022-04-20 03:51:47 1650426707 1.4144 2022-04-20 03:50:47 1650426647 1.4098 2022-04-20 03:49:47 1650426587 1.4126 2022-04-20 03:48:47 1650426527 1.4141 2022-04-20 03:47:47 1650426467 1.4120 2022-04-20 03:46:47 1650426407 1.4213 2022-04-20 03:45:47 1650426347 1.4213 2022-04-20 03:44:47 1650426287 1.4233 2022-04-20 03:43:47 1650426227 1.4240 2022-04-20 03:42:47 1650426167 1.4232 2022-04-20 03:41:47 1650426107 1.4185 2022-04-20 03:40:48 1650426048 1.4157 2022-04-20 03:39:47 1650425987 1.4114 2022-04-20 03:38:47 1650425927 1.4059 2022-04-20 03:37:47 1650425867 1.4053 2022-04-20 03:36:47 1650425807 1.4091 2022-04-20 03:35:47 1650425747 1.4134 2022-04-20 03:34:47 1650425687 1.4198 2022-04-20 03:33:47 1650425627 1.4217 2022-04-20 03:32:47 1650425567 1.4154 2022-04-20 03:31:47 1650425507 1.4204 2022-04-20 03:30:47 1650425447 1.4208 2022-04-20 03:29:47 1650425387 1.4133 2022-04-20 03:28:47 1650425327 1.4125 2022-04-20 03:27:47 1650425267 1.4148 2022-04-20 03:26:47 1650425207 1.4209 2022-04-20 03:25:47 1650425147 1.4338 2022-04-20 03:24:47 1650425087 1.4441 2022-04-20 03:23:47 1650425027 1.4416 2022-04-20 03:22:47 1650424967 1.4407 2022-04-20 03:21:47 1650424907 1.4320 2022-04-20 03:20:47 1650424847 1.4226 2022-04-20 03:19:47 1650424787 1.4173 2022-04-20 03:18:47 1650424727 1.4151 2022-04-20 03:17:47 1650424667 1.4102 2022-04-20 03:16:47 1650424607 1.4100 2022-04-20 03:15:47 1650424547 1.4095 2022-04-20 03:14:47 1650424487 1.4081 2022-04-20 03:13:47 1650424427 1.4119 2022-04-20 03:12:47 1650424367 1.4218 2022-04-20 03:11:47 1650424307 1.4276 2022-04-20 03:10:47 1650424247 1.4211 2022-04-20 03:09:47 1650424187 1.4263 2022-04-20 03:08:47 1650424127 1.4311 2022-04-20 03:07:47 1650424067 1.4405 2022-04-20 03:06:47 1650424007 1.4225 2022-04-20 03:05:47 1650423947 1.4133 2022-04-20 03:04:47 1650423887 1.4146 2022-04-20 03:03:47 1650423827 1.4259 2022-04-20 03:02:47 1650423767 1.4296 2022-04-20 03:01:47 1650423707 1.4252 2022-04-20 03:00:47 1650423647 1.4215 2022-04-20 02:59:47 1650423587 1.4192 2022-04-20 02:58:47 1650423527 1.4142 2022-04-20 02:57:47 1650423467 1.4173 2022-04-20 02:56:47 1650423407 1.4195 2022-04-20 02:55:47 1650423347 1.4190 2022-04-20 02:54:47 1650423287 1.4168 2022-04-20 02:53:47 1650423227 1.4142 2022-04-20 02:52:47 1650423167 1.4174 2022-04-20 02:51:47 1650423107 1.4160 2022-04-20 02:50:47 1650423047 1.4044 2022-04-20 02:49:47 1650422987 1.4032 2022-04-20 02:48:47 1650422927 1.4047 2022-04-20 02:47:47 1650422867 1.4064 2022-04-20 02:46:47 1650422807 1.4194 2022-04-20 02:45:47 1650422747 1.4239 2022-04-20 02:44:47 1650422687 1.4284 2022-04-20 02:43:47 1650422627 1.4300 2022-04-20 02:42:47 1650422567 1.4278 2022-04-20 02:41:47 1650422507 1.4214 2022-04-20 02:40:47 1650422447 1.4051 2022-04-20 02:39:47 1650422387 1.4086 2022-04-20 02:38:47 1650422327 1.4177 2022-04-20 02:37:47 1650422267 1.4227 2022-04-20 02:36:47 1650422207 1.4242 2022-04-20 02:35:47 1650422147 1.4166 2022-04-20 02:34:47 1650422087 1.4140 2022-04-20 02:33:47 1650422027 1.4182 2022-04-20 02:32:47 1650421967 1.4121 2022-04-20 02:31:47 1650421907 1.4125 2022-04-20 02:30:47 1650421847 1.4234 2022-04-20 02:29:47 1650421787 1.4213 2022-04-20 02:28:47 1650421727 1.4286 2022-04-20 02:27:47 1650421667 1.4363 2022-04-20 02:26:47 1650421607 1.4339 2022-04-20 02:25:47 1650421547 1.4257 2022-04-20 02:24:47 1650421487 1.4179 2022-04-20 02:23:47 1650421427 1.4142 2022-04-20 02:22:47 1650421367 1.4116 2022-04-20 02:21:47 1650421307 1.4094 2022-04-20 02:20:47 1650421247 1.4081 2022-04-20 02:19:47 1650421187 1.4108 2022-04-20 02:18:47 1650421127 1.4109 2022-04-20 02:17:47 1650421067 1.4187 2022-04-20 02:16:47 1650421007 1.4183 2022-04-20 02:15:47 1650420947 1.4190 2022-04-20 02:14:47 1650420887 1.4185 2022-04-20 02:13:47 1650420827 1.4221 2022-04-20 02:12:47 1650420767 1.4181 2022-04-20 02:11:47 1650420707 1.4218 2022-04-20 02:10:47 1650420647 1.4223 2022-04-20 02:09:47 1650420587 1.4267 2022-04-20 02:08:47 1650420527 1.4249 2022-04-20 02:07:47 1650420467 1.4269 2022-04-20 02:06:47 1650420407 1.4305 2022-04-20 02:05:47 1650420347 1.4269 2022-04-20 02:04:47 1650420287 1.4185 2022-04-20 02:03:47 1650420227 1.4083 2022-04-20 02:02:47 1650420167 1.4069 2022-04-20 02:01:47 1650420107 1.4160 2022-04-20 02:00:47 1650420047 1.4198 2022-04-20 01:59:47 1650419987 1.4275 2022-04-20 01:58:47 1650419927 1.4232 2022-04-20 01:57:47 1650419867 1.4261 2022-04-20 01:56:47 1650419807 1.4264 2022-04-20 01:55:47 1650419747 1.4252 2022-04-20 01:54:47 1650419687 1.4178 2022-04-20 01:53:47 1650419627 1.4156 2022-04-20 01:52:47 1650419567 1.4121 2022-04-20 01:51:47 1650419507 1.4208 2022-04-20 01:50:47 1650419447 1.4264 2022-04-20 01:49:47 1650419387 1.4293 2022-04-20 01:48:47 1650419327 1.4216 2022-04-20 01:47:47 1650419267 1.4197 2022-04-20 01:46:47 1650419207 1.4207 2022-04-20 01:45:47 1650419147 1.4140 2022-04-20 01:44:47 1650419087 1.4170 2022-04-20 01:43:47 1650419027 1.4155 2022-04-20 01:42:47 1650418967 1.4178 2022-04-20 01:41:47 1650418907 1.4181 2022-04-20 01:40:47 1650418847 1.4262 2022-04-20 01:39:47 1650418787 1.4280 2022-04-20 01:38:47 1650418727 1.4291 2022-04-20 01:37:47 1650418667 1.4234 2022-04-20 01:36:47 1650418607 1.4208 2022-04-20 01:35:47 1650418547 1.4169 2022-04-20 01:34:47 1650418487 1.4059 2022-04-20 01:33:47 1650418427 1.4003 2022-04-20 01:32:47 1650418367 1.3975 2022-04-20 01:31:47 1650418307 1.4016 2022-04-20 01:30:47 1650418247 1.4089 2022-04-20 01:29:47 1650418187 1.4150 2022-04-20 01:28:47 1650418127 1.4139 2022-04-20 01:27:47 1650418067 1.4186 2022-04-20 01:26:47 1650418007 1.4217 2022-04-20 01:25:47 1650417947 1.4201 2022-04-20 01:24:47 1650417887 1.4139 2022-04-20 01:23:47 1650417827 1.4159 2022-04-20 01:22:47 1650417767 1.4251 2022-04-20 01:21:47 1650417707 1.4269 2022-04-20 01:20:47 1650417647 1.4289 2022-04-20 01:19:47 1650417587 1.4450 2022-04-20 01:18:47 1650417527 1.4484 2022-04-20 01:17:47 1650417467 1.4460 2022-04-20 01:16:47 1650417407 1.4335 2022-04-20 01:15:47 1650417347 1.4303 2022-04-20 01:14:47 1650417287 1.4320 2022-04-20 01:13:47 1650417227 1.4308 2022-04-20 01:12:47 1650417167 1.4367 2022-04-20 01:11:47 1650417107 1.4287 2022-04-20 01:10:47 1650417047 1.4182 2022-04-20 01:09:47 1650416987 1.4130 2022-04-20 01:08:47 1650416927 1.4085 2022-04-20 01:07:47 1650416867 1.4039 2022-04-20 01:06:47 1650416807 1.4005 2022-04-20 01:05:47 1650416747 1.3987 2022-04-20 01:04:47 1650416687 1.4059 2022-04-20 01:03:47 1650416627 1.4213 2022-04-20 01:02:47 1650416567 1.4293 2022-04-20 01:01:47 1650416507 1.4307 2022-04-20 01:00:47 1650416447 1.4239 2022-04-20 00:59:47 1650416387 1.4199 2022-04-20 00:58:47 1650416327 1.4195 2022-04-20 00:57:47 1650416267 1.4191 2022-04-20 00:56:47 1650416207 1.4151 2022-04-20 00:55:47 1650416147 1.4070 2022-04-20 00:54:47 1650416087 1.4084 2022-04-20 00:53:47 1650416027 1.4221 2022-04-20 00:52:47 1650415967 1.4359 2022-04-20 00:51:47 1650415907 1.4448 2022-04-20 00:50:47 1650415847 1.4356 2022-04-20 00:49:47 1650415787 1.4335 2022-04-20 00:48:47 1650415727 1.4285 2022-04-20 00:47:47 1650415667 1.4292 2022-04-20 00:46:47 1650415607 1.4325 2022-04-20 00:45:47 1650415547 1.4183 2022-04-20 00:44:47 1650415487 1.4181 2022-04-20 00:43:47 1650415427 1.4158 2022-04-20 00:42:47 1650415367 1.4174 2022-04-20 00:41:47 1650415307 1.4146 2022-04-20 00:40:47 1650415247 1.4124 2022-04-20 00:39:47 1650415187 1.4096 2022-04-20 00:38:47 1650415127 1.4133 2022-04-20 00:37:48 1650415068 1.4128 2022-04-20 00:36:47 1650415007 1.4103 2022-04-20 00:35:47 1650414947 1.4118 2022-04-20 00:34:47 1650414887 1.4247 2022-04-20 00:33:47 1650414827 1.4326 2022-04-20 00:32:47 1650414767 1.4336 2022-04-20 00:31:47 1650414707 1.4353 2022-04-20 00:30:47 1650414647 1.4370 2022-04-20 00:29:47 1650414587 1.4362 2022-04-20 00:28:47 1650414527 1.4349 2022-04-20 00:27:47 1650414467 1.4318 2022-04-20 00:26:47 1650414407 1.4218 2022-04-20 00:25:47 1650414347 1.4109 2022-04-20 00:24:47 1650414287 1.4128 2022-04-20 00:23:47 1650414227 1.4073 2022-04-20 00:22:47 1650414167 1.4002 2022-04-20 00:21:47 1650414107 1.4002 2022-04-20 00:20:47 1650414047 1.4063 2022-04-20 00:19:47 1650413987 1.4122 2022-04-20 00:18:47 1650413927 1.4195 2022-04-20 00:17:47 1650413867 1.4206 2022-04-20 00:16:47 1650413807 1.4249 2022-04-20 00:15:47 1650413747 1.4203 2022-04-20 00:14:47 1650413687 1.4138 2022-04-20 00:13:47 1650413627 1.4131 2022-04-20 00:12:47 1650413567 1.4148 2022-04-20 00:11:47 1650413507 1.4194 2022-04-20 00:10:47 1650413447 1.4212 2022-04-20 00:09:47 1650413387 1.4147 2022-04-20 00:08:47 1650413327 1.4162 2022-04-20 00:07:47 1650413267 1.4127 2022-04-20 00:06:47 1650413207 1.4086 2022-04-20 00:05:47 1650413147 1.4127 2022-04-20 00:04:47 1650413087 1.4219 2022-04-20 00:03:47 1650413027 1.4219 2022-04-20 00:02:47 1650412967 1.4104 2022-04-20 00:01:47 1650412907 1.4086 2022-04-20 00:00:47 1650412847 1.4184