#Date Unixtime Value #------------------------------------------------- 2022-04-19 23:59:47 1650412787 1.4207 2022-04-19 23:58:47 1650412727 1.4257 2022-04-19 23:57:47 1650412667 1.4231 2022-04-19 23:56:47 1650412607 1.4283 2022-04-19 23:55:47 1650412547 1.4366 2022-04-19 23:54:47 1650412487 1.4355 2022-04-19 23:53:47 1650412427 1.4277 2022-04-19 23:52:47 1650412367 1.4219 2022-04-19 23:51:47 1650412307 1.4143 2022-04-19 23:50:47 1650412247 1.4118 2022-04-19 23:49:47 1650412187 1.4137 2022-04-19 23:48:47 1650412127 1.4115 2022-04-19 23:47:47 1650412067 1.4157 2022-04-19 23:46:47 1650412007 1.4170 2022-04-19 23:45:47 1650411947 1.4137 2022-04-19 23:44:47 1650411887 1.4136 2022-04-19 23:43:47 1650411827 1.4177 2022-04-19 23:42:47 1650411767 1.4253 2022-04-19 23:41:48 1650411708 1.4265 2022-04-19 23:40:47 1650411647 1.4349 2022-04-19 23:39:47 1650411587 1.4355 2022-04-19 23:38:47 1650411527 1.4316 2022-04-19 23:37:47 1650411467 1.4264 2022-04-19 23:36:47 1650411407 1.4236 2022-04-19 23:35:47 1650411347 1.4053 2022-04-19 23:34:47 1650411287 1.3966 2022-04-19 23:33:47 1650411227 1.3957 2022-04-19 23:32:47 1650411167 1.4079 2022-04-19 23:31:47 1650411107 1.4227 2022-04-19 23:30:47 1650411047 1.4262 2022-04-19 23:29:47 1650410987 1.4275 2022-04-19 23:28:47 1650410927 1.4307 2022-04-19 23:27:47 1650410867 1.4331 2022-04-19 23:26:47 1650410807 1.4225 2022-04-19 23:25:47 1650410747 1.4235 2022-04-19 23:24:47 1650410687 1.4200 2022-04-19 23:23:47 1650410627 1.4227 2022-04-19 23:22:47 1650410567 1.4233 2022-04-19 23:21:47 1650410507 1.4265 2022-04-19 23:20:47 1650410447 1.4188 2022-04-19 23:19:47 1650410387 1.4215 2022-04-19 23:18:47 1650410327 1.4182 2022-04-19 23:17:47 1650410267 1.4114 2022-04-19 23:16:47 1650410207 1.4107 2022-04-19 23:15:47 1650410147 1.4112 2022-04-19 23:14:47 1650410087 1.4117 2022-04-19 23:13:47 1650410027 1.4055 2022-04-19 23:12:47 1650409967 1.3981 2022-04-19 23:11:47 1650409907 1.4006 2022-04-19 23:10:47 1650409847 1.4122 2022-04-19 23:09:47 1650409787 1.4217 2022-04-19 23:08:47 1650409727 1.4263 2022-04-19 23:07:47 1650409667 1.4212 2022-04-19 23:06:47 1650409607 1.4332 2022-04-19 23:05:47 1650409547 1.4434 2022-04-19 23:04:47 1650409487 1.4435 2022-04-19 23:03:47 1650409427 1.4364 2022-04-19 23:02:47 1650409367 1.4299 2022-04-19 23:01:47 1650409307 1.4207 2022-04-19 23:00:47 1650409247 1.4095 2022-04-19 22:59:47 1650409187 1.4015 2022-04-19 22:58:47 1650409127 1.4089 2022-04-19 22:57:47 1650409067 1.4163 2022-04-19 22:56:47 1650409007 1.4195 2022-04-19 22:55:47 1650408947 1.4242 2022-04-19 22:54:47 1650408887 1.4267 2022-04-19 22:53:47 1650408827 1.4322 2022-04-19 22:52:47 1650408767 1.4304 2022-04-19 22:51:47 1650408707 1.4225 2022-04-19 22:50:47 1650408647 1.4218 2022-04-19 22:49:47 1650408587 1.4205 2022-04-19 22:48:47 1650408527 1.4149 2022-04-19 22:47:47 1650408467 1.4185 2022-04-19 22:46:47 1650408407 1.4140 2022-04-19 22:45:47 1650408347 1.4034 2022-04-19 22:44:47 1650408287 1.4147 2022-04-19 22:43:47 1650408227 1.4206 2022-04-19 22:42:47 1650408167 1.4230 2022-04-19 22:41:47 1650408107 1.4191 2022-04-19 22:40:47 1650408047 1.4105 2022-04-19 22:39:47 1650407987 1.4168 2022-04-19 22:38:47 1650407927 1.4252 2022-04-19 22:37:47 1650407867 1.4256 2022-04-19 22:36:47 1650407807 1.4190 2022-04-19 22:35:47 1650407747 1.4186 2022-04-19 22:34:47 1650407687 1.4181 2022-04-19 22:33:47 1650407627 1.4178 2022-04-19 22:32:47 1650407567 1.4135 2022-04-19 22:31:47 1650407507 1.4183 2022-04-19 22:30:47 1650407447 1.4193 2022-04-19 22:29:47 1650407387 1.4209 2022-04-19 22:28:47 1650407327 1.4230 2022-04-19 22:27:47 1650407267 1.4250 2022-04-19 22:26:47 1650407207 1.4233 2022-04-19 22:25:47 1650407147 1.4116 2022-04-19 22:24:47 1650407087 1.4031 2022-04-19 22:23:47 1650407027 1.4071 2022-04-19 22:22:47 1650406967 1.4137 2022-04-19 22:21:47 1650406907 1.4158 2022-04-19 22:20:47 1650406847 1.4223 2022-04-19 22:19:47 1650406787 1.4152 2022-04-19 22:18:47 1650406727 1.4120 2022-04-19 22:17:47 1650406667 1.4133 2022-04-19 22:16:48 1650406608 1.4266 2022-04-19 22:15:47 1650406547 1.4319 2022-04-19 22:14:47 1650406487 1.4351 2022-04-19 22:13:47 1650406427 1.4375 2022-04-19 22:12:47 1650406367 1.4379 2022-04-19 22:11:47 1650406307 1.4306 2022-04-19 22:10:47 1650406247 1.4261 2022-04-19 22:09:47 1650406187 1.4218 2022-04-19 22:08:47 1650406127 1.4211 2022-04-19 22:07:47 1650406067 1.4153 2022-04-19 22:06:47 1650406007 1.4180 2022-04-19 22:05:47 1650405947 1.4155 2022-04-19 22:04:47 1650405887 1.4119 2022-04-19 22:03:47 1650405827 1.4117 2022-04-19 22:02:47 1650405767 1.4105 2022-04-19 22:01:47 1650405707 1.4022 2022-04-19 22:00:47 1650405647 1.4050 2022-04-19 21:59:47 1650405587 1.4122 2022-04-19 21:58:47 1650405527 1.4233 2022-04-19 21:57:47 1650405467 1.4232 2022-04-19 21:56:47 1650405407 1.4269 2022-04-19 21:55:47 1650405347 1.4257 2022-04-19 21:54:47 1650405287 1.4215 2022-04-19 21:53:47 1650405227 1.4199 2022-04-19 21:52:47 1650405167 1.4243 2022-04-19 21:51:47 1650405107 1.4265 2022-04-19 21:50:47 1650405047 1.4301 2022-04-19 21:49:47 1650404987 1.4320 2022-04-19 21:48:47 1650404927 1.4277 2022-04-19 21:47:47 1650404867 1.4194 2022-04-19 21:46:48 1650404808 1.4134 2022-04-19 21:45:47 1650404747 1.4116 2022-04-19 21:44:47 1650404687 1.4145 2022-04-19 21:43:47 1650404627 1.4130 2022-04-19 21:42:47 1650404567 1.4122 2022-04-19 21:41:47 1650404507 1.4126 2022-04-19 21:40:47 1650404447 1.4120 2022-04-19 21:39:47 1650404387 1.4143 2022-04-19 21:38:47 1650404327 1.4327 2022-04-19 21:37:47 1650404267 1.4251 2022-04-19 21:36:47 1650404207 1.4183 2022-04-19 21:35:47 1650404147 1.4121 2022-04-19 21:34:47 1650404087 1.4106 2022-04-19 21:33:47 1650404027 1.4092 2022-04-19 21:32:47 1650403967 1.4069 2022-04-19 21:31:47 1650403907 1.4167 2022-04-19 21:30:47 1650403847 1.4259 2022-04-19 21:29:47 1650403787 1.4190 2022-04-19 21:28:47 1650403727 1.4280 2022-04-19 21:27:47 1650403667 1.4331 2022-04-19 21:26:47 1650403607 1.4322 2022-04-19 21:25:47 1650403547 1.4345 2022-04-19 21:24:47 1650403487 1.4356 2022-04-19 21:23:47 1650403427 1.4244 2022-04-19 21:22:47 1650403367 1.4213 2022-04-19 21:21:47 1650403307 1.4158 2022-04-19 21:20:47 1650403247 1.4151 2022-04-19 21:19:47 1650403187 1.4173 2022-04-19 21:18:47 1650403127 1.4178 2022-04-19 21:17:47 1650403067 1.4239 2022-04-19 21:16:47 1650403007 1.4170 2022-04-19 21:15:47 1650402947 1.4158 2022-04-19 21:14:47 1650402887 1.4206 2022-04-19 21:13:47 1650402827 1.4253 2022-04-19 21:12:47 1650402767 1.4236 2022-04-19 21:11:47 1650402707 1.4246 2022-04-19 21:10:47 1650402647 1.4264 2022-04-19 21:09:47 1650402587 1.4291 2022-04-19 21:08:47 1650402527 1.4325 2022-04-19 21:07:47 1650402467 1.4276 2022-04-19 21:06:47 1650402407 1.4232 2022-04-19 21:05:47 1650402347 1.4141 2022-04-19 21:04:47 1650402287 1.4172 2022-04-19 21:03:47 1650402227 1.4158 2022-04-19 21:02:47 1650402167 1.4162 2022-04-19 21:01:47 1650402107 1.4112 2022-04-19 21:00:47 1650402047 1.4097 2022-04-19 20:59:47 1650401987 1.4148 2022-04-19 20:58:47 1650401927 1.4149 2022-04-19 20:57:47 1650401867 1.4235 2022-04-19 20:56:47 1650401807 1.4276 2022-04-19 20:55:47 1650401747 1.4226 2022-04-19 20:54:47 1650401687 1.4326 2022-04-19 20:53:47 1650401627 1.4454 2022-04-19 20:52:47 1650401567 1.4372 2022-04-19 20:51:47 1650401507 1.4290 2022-04-19 20:50:47 1650401447 1.4275 2022-04-19 20:49:47 1650401387 1.4249 2022-04-19 20:48:47 1650401327 1.4264 2022-04-19 20:47:47 1650401267 1.4180 2022-04-19 20:46:47 1650401207 1.4134 2022-04-19 20:45:47 1650401147 1.4081 2022-04-19 20:44:47 1650401087 1.4151 2022-04-19 20:43:47 1650401027 1.4215 2022-04-19 20:42:47 1650400967 1.4219 2022-04-19 20:41:47 1650400907 1.4186 2022-04-19 20:40:47 1650400847 1.4190 2022-04-19 20:39:47 1650400787 1.4076 2022-04-19 20:38:47 1650400727 1.4067 2022-04-19 20:37:47 1650400667 1.4096 2022-04-19 20:36:47 1650400607 1.4150 2022-04-19 20:35:47 1650400547 1.4192 2022-04-19 20:34:47 1650400487 1.4247 2022-04-19 20:33:47 1650400427 1.4281 2022-04-19 20:32:47 1650400367 1.4238 2022-04-19 20:31:47 1650400307 1.4217 2022-04-19 20:30:48 1650400248 1.4197 2022-04-19 20:29:47 1650400187 1.4307 2022-04-19 20:28:47 1650400127 1.4373 2022-04-19 20:27:47 1650400067 1.4422 2022-04-19 20:26:47 1650400007 1.4362 2022-04-19 20:25:47 1650399947 1.4251 2022-04-19 20:24:47 1650399887 1.4244 2022-04-19 20:23:47 1650399827 1.4251 2022-04-19 20:22:47 1650399767 1.4247 2022-04-19 20:21:47 1650399707 1.4209 2022-04-19 20:20:47 1650399647 1.4231 2022-04-19 20:19:47 1650399587 1.4244 2022-04-19 20:18:47 1650399527 1.4248 2022-04-19 20:17:47 1650399467 1.4206 2022-04-19 20:16:47 1650399407 1.4220 2022-04-19 20:15:47 1650399347 1.4235 2022-04-19 20:14:47 1650399287 1.4237 2022-04-19 20:13:47 1650399227 1.4261 2022-04-19 20:12:47 1650399167 1.4224 2022-04-19 20:11:47 1650399107 1.4314 2022-04-19 20:10:47 1650399047 1.4194 2022-04-19 20:09:47 1650398987 1.4066 2022-04-19 20:08:47 1650398927 1.4103 2022-04-19 20:07:47 1650398867 1.4085 2022-04-19 20:06:47 1650398807 1.4237 2022-04-19 20:05:47 1650398747 1.4247 2022-04-19 20:04:47 1650398687 1.4259 2022-04-19 20:03:47 1650398627 1.4168 2022-04-19 20:02:47 1650398567 1.4210 2022-04-19 20:01:48 1650398508 1.4271 2022-04-19 20:00:47 1650398447 1.4261 2022-04-19 19:59:47 1650398387 1.4152 2022-04-19 19:58:47 1650398327 1.4109 2022-04-19 19:57:47 1650398267 1.4160 2022-04-19 19:56:47 1650398207 1.4277 2022-04-19 19:55:47 1650398147 1.4286 2022-04-19 19:54:47 1650398087 1.4316 2022-04-19 19:53:47 1650398027 1.4227 2022-04-19 19:52:47 1650397967 1.4184 2022-04-19 19:51:47 1650397907 1.4148 2022-04-19 19:50:47 1650397847 1.4174 2022-04-19 19:49:47 1650397787 1.4170 2022-04-19 19:48:47 1650397727 1.4147 2022-04-19 19:47:47 1650397667 1.4220 2022-04-19 19:46:47 1650397607 1.4210 2022-04-19 19:45:47 1650397547 1.4304 2022-04-19 19:44:47 1650397487 1.4324 2022-04-19 19:43:47 1650397427 1.4293 2022-04-19 19:42:47 1650397367 1.4227 2022-04-19 19:41:47 1650397307 1.4153 2022-04-19 19:40:47 1650397247 1.4207 2022-04-19 19:39:47 1650397187 1.4229 2022-04-19 19:38:47 1650397127 1.4313 2022-04-19 19:37:47 1650397067 1.4351 2022-04-19 19:36:47 1650397007 1.4308 2022-04-19 19:35:47 1650396947 1.4207 2022-04-19 19:34:47 1650396887 1.4199 2022-04-19 19:33:47 1650396827 1.4245 2022-04-19 19:32:47 1650396767 1.4286 2022-04-19 19:31:47 1650396707 1.4271 2022-04-19 19:30:47 1650396647 1.4278 2022-04-19 19:29:47 1650396587 1.4251 2022-04-19 19:28:47 1650396527 1.4177 2022-04-19 19:27:47 1650396467 1.4198 2022-04-19 19:26:47 1650396407 1.4268 2022-04-19 19:25:47 1650396347 1.4280 2022-04-19 19:24:47 1650396287 1.4276 2022-04-19 19:23:47 1650396227 1.4351 2022-04-19 19:22:47 1650396167 1.4282 2022-04-19 19:21:47 1650396107 1.4323 2022-04-19 19:20:47 1650396047 1.4316 2022-04-19 19:19:47 1650395987 1.4274 2022-04-19 19:18:47 1650395927 1.4240 2022-04-19 19:17:47 1650395867 1.4163 2022-04-19 19:16:47 1650395807 1.4183 2022-04-19 19:15:47 1650395747 1.4190 2022-04-19 19:14:47 1650395687 1.4132 2022-04-19 19:13:47 1650395627 1.4207 2022-04-19 19:12:47 1650395567 1.4180 2022-04-19 19:11:47 1650395507 1.4234 2022-04-19 19:10:47 1650395447 1.4236 2022-04-19 19:09:47 1650395387 1.4264 2022-04-19 19:08:47 1650395327 1.4241 2022-04-19 19:07:47 1650395267 1.4243 2022-04-19 19:06:47 1650395207 1.4241 2022-04-19 19:05:47 1650395147 1.4243 2022-04-19 19:04:47 1650395087 1.4278 2022-04-19 19:03:47 1650395027 1.4232 2022-04-19 19:02:47 1650394967 1.4254 2022-04-19 19:01:47 1650394907 1.4338 2022-04-19 19:00:47 1650394847 1.4356 2022-04-19 18:59:47 1650394787 1.4330 2022-04-19 18:58:47 1650394727 1.4325 2022-04-19 18:57:47 1650394667 1.4330 2022-04-19 18:56:47 1650394607 1.4230 2022-04-19 18:55:47 1650394547 1.4166 2022-04-19 18:54:47 1650394487 1.4198 2022-04-19 18:53:47 1650394427 1.4162 2022-04-19 18:52:47 1650394367 1.4121 2022-04-19 18:51:47 1650394307 1.4215 2022-04-19 18:50:47 1650394247 1.4319 2022-04-19 18:49:47 1650394187 1.4352 2022-04-19 18:48:47 1650394127 1.4365 2022-04-19 18:47:47 1650394067 1.4332 2022-04-19 18:46:47 1650394007 1.4313 2022-04-19 18:45:47 1650393947 1.4282 2022-04-19 18:44:47 1650393887 1.4243 2022-04-19 18:43:47 1650393827 1.4180 2022-04-19 18:42:47 1650393767 1.4133 2022-04-19 18:41:47 1650393707 1.4124 2022-04-19 18:40:47 1650393647 1.4168 2022-04-19 18:39:47 1650393587 1.4217 2022-04-19 18:38:47 1650393527 1.4266 2022-04-19 18:37:47 1650393467 1.4277 2022-04-19 18:36:47 1650393407 1.4255 2022-04-19 18:35:47 1650393347 1.4212 2022-04-19 18:34:47 1650393287 1.4244 2022-04-19 18:33:47 1650393227 1.4282 2022-04-19 18:32:47 1650393167 1.4347 2022-04-19 18:31:47 1650393107 1.4341 2022-04-19 18:30:47 1650393047 1.4284 2022-04-19 18:29:47 1650392987 1.4169 2022-04-19 18:28:47 1650392927 1.4160 2022-04-19 18:27:47 1650392867 1.4081 2022-04-19 18:26:47 1650392807 1.4103 2022-04-19 18:25:47 1650392747 1.4168 2022-04-19 18:24:47 1650392687 1.4245 2022-04-19 18:23:47 1650392627 1.4264 2022-04-19 18:22:47 1650392567 1.4275 2022-04-19 18:21:47 1650392507 1.4305 2022-04-19 18:20:47 1650392447 1.4327 2022-04-19 18:19:47 1650392387 1.4380 2022-04-19 18:18:47 1650392327 1.4375 2022-04-19 18:17:47 1650392267 1.4293 2022-04-19 18:16:47 1650392207 1.4269 2022-04-19 18:15:47 1650392147 1.4253 2022-04-19 18:14:47 1650392087 1.4289 2022-04-19 18:13:47 1650392027 1.4177 2022-04-19 18:12:47 1650391967 1.4196 2022-04-19 18:11:47 1650391907 1.4302 2022-04-19 18:10:47 1650391847 1.4368 2022-04-19 18:09:47 1650391787 1.4329 2022-04-19 18:08:47 1650391727 1.4351 2022-04-19 18:07:47 1650391667 1.4390 2022-04-19 18:06:47 1650391607 1.4276 2022-04-19 18:05:47 1650391547 1.4156 2022-04-19 18:04:47 1650391487 1.4089 2022-04-19 18:03:47 1650391427 1.4126 2022-04-19 18:02:47 1650391367 1.4275 2022-04-19 18:01:47 1650391307 1.4460 2022-04-19 18:00:47 1650391247 1.4472 2022-04-19 17:59:47 1650391187 1.4418 2022-04-19 17:58:47 1650391127 1.4360 2022-04-19 17:57:47 1650391067 1.4285 2022-04-19 17:56:47 1650391007 1.4324 2022-04-19 17:55:47 1650390947 1.4380 2022-04-19 17:54:47 1650390887 1.4328 2022-04-19 17:53:47 1650390827 1.4316 2022-04-19 17:52:47 1650390767 1.4356 2022-04-19 17:51:47 1650390707 1.4276 2022-04-19 17:50:47 1650390647 1.4252 2022-04-19 17:49:47 1650390587 1.4230 2022-04-19 17:48:47 1650390527 1.4201 2022-04-19 17:47:47 1650390467 1.4156 2022-04-19 17:46:47 1650390407 1.4203 2022-04-19 17:45:47 1650390347 1.4212 2022-04-19 17:44:47 1650390287 1.4256 2022-04-19 17:43:47 1650390227 1.4230 2022-04-19 17:42:48 1650390168 1.4308 2022-04-19 17:41:47 1650390107 1.4287 2022-04-19 17:40:47 1650390047 1.4224 2022-04-19 17:39:47 1650389987 1.4173 2022-04-19 17:38:47 1650389927 1.4341 2022-04-19 17:37:47 1650389867 1.4422 2022-04-19 17:36:47 1650389807 1.4441 2022-04-19 17:35:47 1650389747 1.4396 2022-04-19 17:34:47 1650389687 1.4406 2022-04-19 17:33:47 1650389627 1.4484 2022-04-19 17:32:47 1650389567 1.4355 2022-04-19 17:31:47 1650389507 1.4263 2022-04-19 17:30:47 1650389447 1.4072 2022-04-19 17:29:47 1650389387 1.4049 2022-04-19 17:28:47 1650389327 1.4053 2022-04-19 17:27:47 1650389267 1.4013 2022-04-19 17:26:47 1650389207 1.4012 2022-04-19 17:25:47 1650389147 1.4128 2022-04-19 17:24:47 1650389087 1.4239 2022-04-19 17:23:47 1650389027 1.4319 2022-04-19 17:22:47 1650388967 1.4344 2022-04-19 17:21:47 1650388907 1.4447 2022-04-19 17:20:47 1650388847 1.4511 2022-04-19 17:19:47 1650388787 1.4519 2022-04-19 17:18:47 1650388727 1.4576 2022-04-19 17:17:47 1650388667 1.4450 2022-04-19 17:16:47 1650388607 1.4447 2022-04-19 17:15:47 1650388547 1.4384 2022-04-19 17:14:47 1650388487 1.4278 2022-04-19 17:13:47 1650388427 1.4246 2022-04-19 17:12:47 1650388367 1.4207 2022-04-19 17:11:47 1650388307 1.4147 2022-04-19 17:10:47 1650388247 1.4093 2022-04-19 17:09:47 1650388187 1.4163 2022-04-19 17:08:47 1650388127 1.4348 2022-04-19 17:07:47 1650388067 1.4382 2022-04-19 17:06:47 1650388007 1.4430 2022-04-19 17:05:47 1650387947 1.4356 2022-04-19 17:04:47 1650387887 1.4239 2022-04-19 17:03:47 1650387827 1.4158 2022-04-19 17:02:47 1650387767 1.4100 2022-04-19 17:01:47 1650387707 1.4261 2022-04-19 17:00:47 1650387647 1.4403 2022-04-19 16:59:47 1650387587 1.4420 2022-04-19 16:58:47 1650387527 1.4404 2022-04-19 16:57:47 1650387467 1.4436 2022-04-19 16:56:47 1650387407 1.4416 2022-04-19 16:55:47 1650387347 1.4281 2022-04-19 16:54:47 1650387287 1.4217 2022-04-19 16:53:47 1650387227 1.4237 2022-04-19 16:52:47 1650387167 1.4318 2022-04-19 16:51:47 1650387107 1.4424 2022-04-19 16:50:47 1650387047 1.4423 2022-04-19 16:49:47 1650386987 1.4315 2022-04-19 16:48:47 1650386927 1.4201 2022-04-19 16:47:47 1650386867 1.4141 2022-04-19 16:46:47 1650386807 1.4206 2022-04-19 16:45:47 1650386747 1.4309 2022-04-19 16:44:47 1650386687 1.4369 2022-04-19 16:43:47 1650386627 1.4318 2022-04-19 16:42:47 1650386567 1.4172 2022-04-19 16:41:47 1650386507 1.4094 2022-04-19 16:40:47 1650386447 1.4123 2022-04-19 16:39:47 1650386387 1.4146 2022-04-19 16:38:47 1650386327 1.4255 2022-04-19 16:37:47 1650386267 1.4289 2022-04-19 16:36:47 1650386207 1.4346 2022-04-19 16:35:47 1650386147 1.4351 2022-04-19 16:34:47 1650386087 1.4348 2022-04-19 16:33:47 1650386027 1.4329 2022-04-19 16:32:47 1650385967 1.4318 2022-04-19 16:31:47 1650385907 1.4349 2022-04-19 16:30:47 1650385847 1.4379 2022-04-19 16:29:47 1650385787 1.4415 2022-04-19 16:28:47 1650385727 1.4379 2022-04-19 16:27:47 1650385667 1.4321 2022-04-19 16:26:47 1650385607 1.4339 2022-04-19 16:25:47 1650385547 1.4367 2022-04-19 16:24:47 1650385487 1.4336 2022-04-19 16:23:47 1650385427 1.4316 2022-04-19 16:22:47 1650385367 1.4327 2022-04-19 16:21:47 1650385307 1.4297 2022-04-19 16:20:47 1650385247 1.4312 2022-04-19 16:19:47 1650385187 1.4338 2022-04-19 16:18:47 1650385127 1.4319 2022-04-19 16:17:47 1650385067 1.4286 2022-04-19 16:16:47 1650385007 1.4281 2022-04-19 16:15:47 1650384947 1.4259 2022-04-19 16:14:47 1650384887 1.4238 2022-04-19 16:13:47 1650384827 1.4276 2022-04-19 16:12:47 1650384767 1.4343 2022-04-19 16:11:47 1650384707 1.4323 2022-04-19 16:10:47 1650384647 1.4216 2022-04-19 16:09:47 1650384587 1.4216 2022-04-19 16:08:47 1650384527 1.4288 2022-04-19 16:07:47 1650384467 1.4272 2022-04-19 16:06:47 1650384407 1.4328 2022-04-19 16:05:47 1650384347 1.4418 2022-04-19 16:04:47 1650384287 1.4472 2022-04-19 16:03:47 1650384227 1.4447 2022-04-19 16:02:47 1650384167 1.4364 2022-04-19 16:01:47 1650384107 1.4363 2022-04-19 16:00:47 1650384047 1.4397 2022-04-19 15:59:47 1650383987 1.4373 2022-04-19 15:58:47 1650383927 1.4300 2022-04-19 15:57:47 1650383867 1.4313 2022-04-19 15:56:47 1650383807 1.4245 2022-04-19 15:55:47 1650383747 1.4222 2022-04-19 15:54:47 1650383687 1.4269 2022-04-19 15:53:47 1650383627 1.4299 2022-04-19 15:52:47 1650383567 1.4337 2022-04-19 15:51:47 1650383507 1.4349 2022-04-19 15:50:47 1650383447 1.4244 2022-04-19 15:49:47 1650383387 1.4178 2022-04-19 15:48:47 1650383327 1.4238 2022-04-19 15:47:47 1650383267 1.4313 2022-04-19 15:46:48 1650383208 1.4326 2022-04-19 15:45:48 1650383148 1.4314 2022-04-19 15:44:48 1650383088 1.4240 2022-04-19 15:43:48 1650383028 1.4280 2022-04-19 15:42:48 1650382968 1.4280 2022-04-19 15:41:48 1650382908 1.4236 2022-04-19 15:40:48 1650382848 1.4255 2022-04-19 15:39:48 1650382788 1.4286 2022-04-19 15:38:48 1650382728 1.4323 2022-04-19 15:37:48 1650382668 1.4278 2022-04-19 15:36:48 1650382608 1.4443 2022-04-19 15:35:48 1650382548 1.4449 2022-04-19 15:34:48 1650382488 1.4389 2022-04-19 15:33:48 1650382428 1.4439 2022-04-19 15:32:48 1650382368 1.4353 2022-04-19 15:31:48 1650382308 1.4346 2022-04-19 15:30:48 1650382248 1.4338 2022-04-19 15:29:48 1650382188 1.4333 2022-04-19 15:28:48 1650382128 1.4337 2022-04-19 15:27:48 1650382068 1.4355 2022-04-19 15:26:48 1650382008 1.4304 2022-04-19 15:25:48 1650381948 1.4275 2022-04-19 15:24:48 1650381888 1.4279 2022-04-19 15:23:48 1650381828 1.4302 2022-04-19 15:22:48 1650381768 1.4289 2022-04-19 15:21:48 1650381708 1.4334 2022-04-19 15:20:48 1650381648 1.4326 2022-04-19 15:19:48 1650381588 1.4357 2022-04-19 15:18:48 1650381528 1.4399 2022-04-19 15:17:48 1650381468 1.4497 2022-04-19 15:16:48 1650381408 1.4543 2022-04-19 15:15:48 1650381348 1.4621 2022-04-19 15:14:48 1650381288 1.4633 2022-04-19 15:13:48 1650381228 1.4541 2022-04-19 15:12:48 1650381168 1.4514 2022-04-19 15:11:48 1650381108 1.4466 2022-04-19 15:10:48 1650381048 1.4431 2022-04-19 15:09:48 1650380988 1.4370 2022-04-19 15:08:48 1650380928 1.4309 2022-04-19 15:07:48 1650380868 1.4273 2022-04-19 15:06:48 1650380808 1.4298 2022-04-19 15:05:48 1650380748 1.4317 2022-04-19 15:04:48 1650380688 1.4311 2022-04-19 15:03:48 1650380628 1.4387 2022-04-19 15:02:48 1650380568 1.4415 2022-04-19 15:01:48 1650380508 1.4265 2022-04-19 15:00:48 1650380448 1.4196 2022-04-19 14:59:48 1650380388 1.4249 2022-04-19 14:58:48 1650380328 1.4257 2022-04-19 14:57:48 1650380268 1.4325 2022-04-19 14:56:48 1650380208 1.4379 2022-04-19 14:55:48 1650380148 1.4435 2022-04-19 14:54:48 1650380088 1.4367 2022-04-19 14:53:48 1650380028 1.4258 2022-04-19 14:52:48 1650379968 1.4244 2022-04-19 14:51:48 1650379908 1.4236 2022-04-19 14:50:48 1650379848 1.4299 2022-04-19 14:49:48 1650379788 1.4391 2022-04-19 14:48:48 1650379728 1.4316 2022-04-19 14:47:48 1650379668 1.4270 2022-04-19 14:46:48 1650379608 1.4281 2022-04-19 14:45:48 1650379548 1.4276 2022-04-19 14:44:48 1650379488 1.4321 2022-04-19 14:43:48 1650379428 1.4331 2022-04-19 14:42:48 1650379368 1.4304 2022-04-19 14:41:48 1650379308 1.4221 2022-04-19 14:40:48 1650379248 1.4320 2022-04-19 14:39:48 1650379188 1.4409 2022-04-19 14:38:48 1650379128 1.4330 2022-04-19 14:37:48 1650379068 1.4369 2022-04-19 14:36:48 1650379008 1.4538 2022-04-19 14:35:48 1650378948 1.4595 2022-04-19 14:34:48 1650378888 1.4634 2022-04-19 14:33:48 1650378828 1.4482 2022-04-19 14:32:48 1650378768 1.4347 2022-04-19 14:31:48 1650378708 1.4192 2022-04-19 14:30:48 1650378648 1.4191 2022-04-19 14:29:48 1650378588 1.4270 2022-04-19 14:28:48 1650378528 1.4363 2022-04-19 14:27:48 1650378468 1.4397 2022-04-19 14:26:48 1650378408 1.4493 2022-04-19 14:25:48 1650378348 1.4539 2022-04-19 14:24:48 1650378288 1.4462 2022-04-19 14:23:48 1650378228 1.4375 2022-04-19 14:22:48 1650378168 1.4344 2022-04-19 14:21:48 1650378108 1.4330 2022-04-19 14:20:48 1650378048 1.4322 2022-04-19 14:19:48 1650377988 1.4403 2022-04-19 14:18:48 1650377928 1.4317 2022-04-19 14:17:48 1650377868 1.4189 2022-04-19 14:16:48 1650377808 1.4170 2022-04-19 14:15:48 1650377748 1.4283 2022-04-19 14:14:48 1650377688 1.4390 2022-04-19 14:13:48 1650377628 1.4378 2022-04-19 14:12:48 1650377568 1.4400 2022-04-19 14:11:48 1650377508 1.4422 2022-04-19 14:10:48 1650377448 1.4380 2022-04-19 14:09:48 1650377388 1.4383 2022-04-19 14:08:48 1650377328 1.4401 2022-04-19 14:07:48 1650377268 1.4369 2022-04-19 14:06:48 1650377208 1.4293 2022-04-19 14:05:48 1650377148 1.4239 2022-04-19 14:04:48 1650377088 1.4270 2022-04-19 14:03:48 1650377028 1.4296 2022-04-19 14:02:48 1650376968 1.4304 2022-04-19 14:01:48 1650376908 1.4296 2022-04-19 14:00:48 1650376848 1.4326 2022-04-19 13:59:48 1650376788 1.4339 2022-04-19 13:58:48 1650376728 1.4375 2022-04-19 13:57:48 1650376668 1.4318 2022-04-19 13:56:48 1650376608 1.4228 2022-04-19 13:55:48 1650376548 1.4284 2022-04-19 13:54:48 1650376488 1.4401 2022-04-19 13:53:48 1650376428 1.4281 2022-04-19 13:52:48 1650376368 1.4341 2022-04-19 13:51:48 1650376308 1.4384 2022-04-19 13:50:48 1650376248 1.4388 2022-04-19 13:49:48 1650376188 1.4447 2022-04-19 13:48:48 1650376128 1.4532 2022-04-19 13:47:48 1650376068 1.4434 2022-04-19 13:46:48 1650376008 1.4414 2022-04-19 13:45:48 1650375948 1.4484 2022-04-19 13:44:48 1650375888 1.4640 2022-04-19 13:43:48 1650375828 1.4541 2022-04-19 13:42:48 1650375768 1.4522 2022-04-19 13:41:48 1650375708 1.4463 2022-04-19 13:40:48 1650375648 1.4445 2022-04-19 13:39:48 1650375588 1.4363 2022-04-19 13:38:48 1650375528 1.4343 2022-04-19 13:37:48 1650375468 1.4280 2022-04-19 13:36:48 1650375408 1.4169 2022-04-19 13:35:48 1650375348 1.4174 2022-04-19 13:34:48 1650375288 1.4199 2022-04-19 13:33:48 1650375228 1.4253 2022-04-19 13:32:48 1650375168 1.4213 2022-04-19 13:31:48 1650375108 1.4211 2022-04-19 13:30:48 1650375048 1.4190 2022-04-19 13:29:48 1650374988 1.4272 2022-04-19 13:28:48 1650374928 1.4393 2022-04-19 13:27:48 1650374868 1.4356 2022-04-19 13:26:48 1650374808 1.4410 2022-04-19 13:25:48 1650374748 1.4456 2022-04-19 13:24:48 1650374688 1.4488 2022-04-19 13:23:48 1650374628 1.4594 2022-04-19 13:22:48 1650374568 1.4636 2022-04-19 13:21:48 1650374508 1.4610 2022-04-19 13:20:48 1650374448 1.4507 2022-04-19 13:19:48 1650374388 1.4475 2022-04-19 13:18:48 1650374328 1.4288 2022-04-19 13:17:48 1650374268 1.4298 2022-04-19 13:16:48 1650374208 1.4329 2022-04-19 13:15:48 1650374148 1.4340 2022-04-19 13:14:48 1650374088 1.4353 2022-04-19 13:13:48 1650374028 1.4326 2022-04-19 13:12:48 1650373968 1.4340 2022-04-19 13:11:48 1650373908 1.4452 2022-04-19 13:10:48 1650373848 1.4465 2022-04-19 13:09:48 1650373788 1.4383 2022-04-19 13:08:48 1650373728 1.4330 2022-04-19 13:07:48 1650373668 1.4240 2022-04-19 13:03:48 1650373428 1.4250 2022-04-19 13:02:48 1650373368 1.4392 2022-04-19 13:01:48 1650373308 1.4431 2022-04-19 13:00:48 1650373248 1.4406 2022-04-19 12:59:48 1650373188 1.4529 2022-04-19 12:58:48 1650373128 1.4574 2022-04-19 12:57:48 1650373068 1.4594 2022-04-19 12:56:48 1650373008 1.4460 2022-04-19 12:55:48 1650372948 1.4360 2022-04-19 12:54:48 1650372888 1.4304 2022-04-19 12:53:48 1650372828 1.4296 2022-04-19 12:52:48 1650372768 1.4227 2022-04-19 12:51:48 1650372708 1.4212 2022-04-19 12:50:48 1650372648 1.4227 2022-04-19 12:49:48 1650372588 1.4193 2022-04-19 12:48:48 1650372528 1.4160 2022-04-19 12:47:48 1650372468 1.4022 2022-04-19 12:46:48 1650372408 1.4045 2022-04-19 12:45:48 1650372348 1.4275 2022-04-19 12:44:48 1650372288 1.4351 2022-04-19 12:43:48 1650372228 1.4365 2022-04-19 12:42:48 1650372168 1.4416 2022-04-19 12:41:48 1650372108 1.4464 2022-04-19 12:40:48 1650372048 1.4555 2022-04-19 12:39:48 1650371988 1.4566 2022-04-19 12:38:48 1650371928 1.4531 2022-04-19 12:37:48 1650371868 1.4597 2022-04-19 12:36:48 1650371808 1.4646 2022-04-19 12:35:48 1650371748 1.4586 2022-04-19 12:34:48 1650371688 1.4483 2022-04-19 12:31:48 1650371508 1.4276 2022-04-19 12:30:48 1650371448 1.4278 2022-04-19 12:29:48 1650371388 1.4359 2022-04-19 12:28:48 1650371328 1.4427 2022-04-19 12:27:48 1650371268 1.4295 2022-04-19 12:26:48 1650371208 1.4144 2022-04-19 12:25:48 1650371148 1.4125 2022-04-19 12:24:48 1650371088 1.4170 2022-04-19 12:23:48 1650371028 1.4339 2022-04-19 12:22:48 1650370968 1.4449 2022-04-19 12:21:48 1650370908 1.4483 2022-04-19 12:20:48 1650370848 1.4350 2022-04-19 12:19:48 1650370788 1.4331 2022-04-19 12:18:48 1650370728 1.4342 2022-04-19 12:17:48 1650370668 1.4331 2022-04-19 12:16:48 1650370608 1.4292 2022-04-19 12:15:48 1650370548 1.4281 2022-04-19 12:14:48 1650370488 1.4363 2022-04-19 12:13:48 1650370428 1.4331 2022-04-19 12:12:48 1650370368 1.4419 2022-04-19 12:11:48 1650370308 1.4386 2022-04-19 12:10:48 1650370248 1.4334 2022-04-19 12:09:48 1650370188 1.4347 2022-04-19 12:08:48 1650370128 1.4323 2022-04-19 12:07:48 1650370068 1.4262 2022-04-19 12:06:48 1650370008 1.4337 2022-04-19 12:05:48 1650369948 1.4403 2022-04-19 12:04:48 1650369888 1.4352 2022-04-19 12:03:48 1650369828 1.4342 2022-04-19 12:02:48 1650369768 1.4278 2022-04-19 12:01:48 1650369708 1.4317 2022-04-19 12:00:48 1650369648 1.4375 2022-04-19 11:59:48 1650369588 1.4372 2022-04-19 11:58:48 1650369528 1.4432 2022-04-19 11:57:48 1650369468 1.4361 2022-04-19 11:56:48 1650369408 1.4372 2022-04-19 11:55:48 1650369348 1.4362 2022-04-19 11:54:48 1650369288 1.4339 2022-04-19 11:53:48 1650369228 1.4351 2022-04-19 11:52:48 1650369168 1.4337 2022-04-19 11:51:48 1650369108 1.4278 2022-04-19 11:50:48 1650369048 1.4295 2022-04-19 11:49:48 1650368988 1.4330 2022-04-19 11:48:48 1650368928 1.4295 2022-04-19 11:47:48 1650368868 1.4254 2022-04-19 11:46:48 1650368808 1.4469 2022-04-19 11:45:48 1650368748 1.4488 2022-04-19 11:44:48 1650368688 1.4382 2022-04-19 11:43:48 1650368628 1.4355 2022-04-19 11:42:48 1650368568 1.4365 2022-04-19 11:41:48 1650368508 1.4394 2022-04-19 11:40:48 1650368448 1.4378 2022-04-19 11:39:48 1650368388 1.4464 2022-04-19 11:38:48 1650368328 1.4533 2022-04-19 11:37:48 1650368268 1.4462 2022-04-19 11:36:48 1650368208 1.4368 2022-04-19 11:35:48 1650368148 1.4201 2022-04-19 11:34:48 1650368088 1.4197 2022-04-19 11:33:48 1650368028 1.4230 2022-04-19 11:32:48 1650367968 1.4196 2022-04-19 11:31:48 1650367908 1.4266 2022-04-19 11:30:48 1650367848 1.4278 2022-04-19 11:29:48 1650367788 1.4349 2022-04-19 11:28:48 1650367728 1.4265 2022-04-19 11:27:48 1650367668 1.4181 2022-04-19 11:26:48 1650367608 1.4182 2022-04-19 11:25:48 1650367548 1.4301 2022-04-19 11:24:48 1650367488 1.4353 2022-04-19 11:23:48 1650367428 1.4460 2022-04-19 11:22:48 1650367368 1.4377 2022-04-19 11:21:48 1650367308 1.4349 2022-04-19 11:20:48 1650367248 1.4396 2022-04-19 11:19:48 1650367188 1.4387 2022-04-19 11:18:48 1650367128 1.4332 2022-04-19 11:17:48 1650367068 1.4337 2022-04-19 11:16:48 1650367008 1.4278 2022-04-19 11:15:48 1650366948 1.4266 2022-04-19 11:14:48 1650366888 1.4253 2022-04-19 11:13:48 1650366828 1.4304 2022-04-19 11:12:48 1650366768 1.4360 2022-04-19 11:11:48 1650366708 1.4373 2022-04-19 11:10:48 1650366648 1.4387 2022-04-19 11:09:48 1650366588 1.4371 2022-04-19 11:08:48 1650366528 1.4289 2022-04-19 11:07:48 1650366468 1.4252 2022-04-19 11:06:48 1650366408 1.4289 2022-04-19 11:05:48 1650366348 1.4305 2022-04-19 11:04:48 1650366288 1.4322 2022-04-19 11:03:48 1650366228 1.4402 2022-04-19 11:02:48 1650366168 1.4397 2022-04-19 11:01:48 1650366108 1.4369 2022-04-19 11:00:48 1650366048 1.4339 2022-04-19 10:59:48 1650365988 1.4281 2022-04-19 10:58:48 1650365928 1.4293 2022-04-19 10:57:48 1650365868 1.4270 2022-04-19 10:56:48 1650365808 1.4296 2022-04-19 10:55:48 1650365748 1.4300 2022-04-19 10:54:48 1650365688 1.4338 2022-04-19 10:53:48 1650365628 1.4426 2022-04-19 10:52:48 1650365568 1.4439 2022-04-19 10:51:48 1650365508 1.4407 2022-04-19 10:50:48 1650365448 1.4390 2022-04-19 10:49:48 1650365388 1.4350 2022-04-19 10:48:48 1650365328 1.4356 2022-04-19 10:47:48 1650365268 1.4418 2022-04-19 10:46:48 1650365208 1.4393 2022-04-19 10:45:48 1650365148 1.4318 2022-04-19 10:44:48 1650365088 1.4308 2022-04-19 10:43:48 1650365028 1.4292 2022-04-19 10:42:48 1650364968 1.4257 2022-04-19 10:41:48 1650364908 1.4245 2022-04-19 10:40:48 1650364848 1.4294 2022-04-19 10:39:48 1650364788 1.4375 2022-04-19 10:38:48 1650364728 1.4496 2022-04-19 10:37:48 1650364668 1.4447 2022-04-19 10:36:48 1650364608 1.4391 2022-04-19 10:35:48 1650364548 1.4339 2022-04-19 10:34:48 1650364488 1.4346 2022-04-19 10:33:48 1650364428 1.4391 2022-04-19 10:32:48 1650364368 1.4396 2022-04-19 10:31:48 1650364308 1.4299 2022-04-19 10:30:48 1650364248 1.4301 2022-04-19 10:29:48 1650364188 1.4413 2022-04-19 10:28:48 1650364128 1.4518 2022-04-19 10:27:48 1650364068 1.4413 2022-04-19 10:26:48 1650364008 1.4254 2022-04-19 10:25:48 1650363948 1.4210 2022-04-19 10:24:48 1650363888 1.4198 2022-04-19 10:23:48 1650363828 1.4172 2022-04-19 10:22:48 1650363768 1.4179 2022-04-19 10:21:48 1650363708 1.4230 2022-04-19 10:20:48 1650363648 1.4368 2022-04-19 10:19:48 1650363588 1.4329 2022-04-19 10:18:48 1650363528 1.4348 2022-04-19 10:17:48 1650363468 1.4278 2022-04-19 10:16:48 1650363408 1.4325 2022-04-19 10:15:48 1650363348 1.4271 2022-04-19 10:14:48 1650363288 1.4242 2022-04-19 10:13:48 1650363228 1.4258 2022-04-19 10:12:48 1650363168 1.4342 2022-04-19 10:11:48 1650363108 1.4403 2022-04-19 10:10:48 1650363048 1.4404 2022-04-19 10:09:48 1650362988 1.4581 2022-04-19 10:08:48 1650362928 1.4589 2022-04-19 10:07:48 1650362868 1.4638 2022-04-19 10:06:48 1650362808 1.4612 2022-04-19 10:05:48 1650362748 1.4450 2022-04-19 10:04:48 1650362688 1.4284 2022-04-19 10:03:48 1650362628 1.4267 2022-04-19 10:02:48 1650362568 1.4302 2022-04-19 10:01:48 1650362508 1.4350 2022-04-19 10:00:48 1650362448 1.4410 2022-04-19 09:10:48 1650359448 1.4273 2022-04-19 09:09:48 1650359388 1.4313 2022-04-19 09:08:48 1650359328 1.4418 2022-04-19 09:07:48 1650359268 1.4427 2022-04-19 09:06:48 1650359208 1.4258 2022-04-19 09:05:48 1650359148 1.4308 2022-04-19 09:04:48 1650359088 1.4388 2022-04-19 09:03:48 1650359028 1.4468 2022-04-19 09:02:48 1650358968 1.4456 2022-04-19 09:01:48 1650358908 1.4413 2022-04-19 09:00:48 1650358848 1.4279 2022-04-19 08:59:48 1650358788 1.4165 2022-04-19 08:58:48 1650358728 1.4211 2022-04-19 08:57:48 1650358668 1.4279 2022-04-19 08:56:48 1650358608 1.4421 2022-04-19 08:55:48 1650358548 1.4478 2022-04-19 08:54:48 1650358488 1.4480 2022-04-19 08:53:48 1650358428 1.4402 2022-04-19 08:52:48 1650358368 1.4415 2022-04-19 08:51:48 1650358308 1.4371 2022-04-19 08:50:48 1650358248 1.4210 2022-04-19 08:49:48 1650358188 1.4180 2022-04-19 08:48:48 1650358128 1.4170 2022-04-19 08:47:48 1650358068 1.4193 2022-04-19 08:46:48 1650358008 1.4261 2022-04-19 08:45:48 1650357948 1.4345 2022-04-19 08:44:48 1650357888 1.4293 2022-04-19 08:43:48 1650357828 1.4259 2022-04-19 08:42:48 1650357768 1.4310 2022-04-19 08:41:48 1650357708 1.4315 2022-04-19 08:40:48 1650357648 1.4316 2022-04-19 08:39:48 1650357588 1.4360 2022-04-19 08:38:48 1650357528 1.4334 2022-04-19 08:37:48 1650357468 1.4305 2022-04-19 08:36:48 1650357408 1.4255 2022-04-19 08:35:48 1650357348 1.4275 2022-04-19 08:34:48 1650357288 1.4346 2022-04-19 08:33:48 1650357228 1.4344 2022-04-19 08:32:48 1650357168 1.4337 2022-04-19 08:31:48 1650357108 1.4360 2022-04-19 08:30:48 1650357048 1.4228 2022-04-19 08:29:48 1650356988 1.4254 2022-04-19 08:28:48 1650356928 1.4156 2022-04-19 08:27:48 1650356868 1.4142 2022-04-19 08:26:48 1650356808 1.4213 2022-04-19 08:25:48 1650356748 1.4305 2022-04-19 08:24:48 1650356688 1.4353 2022-04-19 08:23:48 1650356628 1.4309 2022-04-19 08:22:48 1650356568 1.4285 2022-04-19 08:21:48 1650356508 1.4276 2022-04-19 08:20:48 1650356448 1.4293 2022-04-19 08:19:48 1650356388 1.4339 2022-04-19 08:18:48 1650356328 1.4305 2022-04-19 08:17:48 1650356268 1.4289 2022-04-19 08:16:48 1650356208 1.4252 2022-04-19 08:15:48 1650356148 1.4260 2022-04-19 08:14:48 1650356088 1.4385 2022-04-19 08:13:48 1650356028 1.4417 2022-04-19 08:12:48 1650355968 1.4337 2022-04-19 08:11:48 1650355908 1.4305 2022-04-19 08:10:48 1650355848 1.4298 2022-04-19 08:09:48 1650355788 1.4237 2022-04-19 08:08:48 1650355728 1.4337 2022-04-19 08:07:48 1650355668 1.4400 2022-04-19 08:06:48 1650355608 1.4387 2022-04-19 08:05:48 1650355548 1.4381 2022-04-19 08:04:48 1650355488 1.4291 2022-04-19 08:03:48 1650355428 1.4221 2022-04-19 08:02:48 1650355368 1.4233 2022-04-19 08:01:48 1650355308 1.4307 2022-04-19 08:00:48 1650355248 1.4276 2022-04-19 07:59:48 1650355188 1.4277 2022-04-19 07:58:48 1650355128 1.4257 2022-04-19 07:57:48 1650355068 1.4163 2022-04-19 07:56:48 1650355008 1.4226 2022-04-19 07:55:49 1650354949 1.4191 2022-04-19 07:54:48 1650354888 1.4285 2022-04-19 07:53:48 1650354828 1.4240 2022-04-19 07:52:48 1650354768 1.4325 2022-04-19 07:51:48 1650354708 1.4406 2022-04-19 07:50:48 1650354648 1.4326 2022-04-19 07:49:48 1650354588 1.4281 2022-04-19 07:48:48 1650354528 1.4198 2022-04-19 07:47:48 1650354468 1.4246 2022-04-19 07:46:48 1650354408 1.4351 2022-04-19 07:45:48 1650354348 1.4281 2022-04-19 07:44:48 1650354288 1.4305 2022-04-19 07:43:48 1650354228 1.4331 2022-04-19 07:42:48 1650354168 1.4331 2022-04-19 07:41:48 1650354108 1.4321 2022-04-19 07:40:48 1650354048 1.4293 2022-04-19 07:39:48 1650353988 1.4255 2022-04-19 07:38:48 1650353928 1.4228 2022-04-19 07:37:48 1650353868 1.4276 2022-04-19 07:36:48 1650353808 1.4236 2022-04-19 07:35:48 1650353748 1.4214 2022-04-19 07:34:48 1650353688 1.4224 2022-04-19 07:33:48 1650353628 1.4236 2022-04-19 07:32:48 1650353568 1.4272 2022-04-19 07:31:48 1650353508 1.4274 2022-04-19 07:30:48 1650353448 1.4327 2022-04-19 07:29:48 1650353388 1.4371 2022-04-19 07:28:48 1650353328 1.4295 2022-04-19 07:27:48 1650353268 1.4356 2022-04-19 07:26:48 1650353208 1.4334 2022-04-19 07:25:48 1650353148 1.4231 2022-04-19 07:24:48 1650353088 1.4306 2022-04-19 07:23:48 1650353028 1.4198 2022-04-19 07:22:48 1650352968 1.4123 2022-04-19 07:21:48 1650352908 1.4142 2022-04-19 07:20:48 1650352848 1.4082 2022-04-19 07:19:48 1650352788 1.3988 2022-04-19 07:18:48 1650352728 1.4114 2022-04-19 07:17:48 1650352668 1.4234 2022-04-19 07:16:48 1650352608 1.4294 2022-04-19 07:15:48 1650352548 1.4303 2022-04-19 07:14:48 1650352488 1.4414 2022-04-19 07:13:48 1650352428 1.4472 2022-04-19 07:12:48 1650352368 1.4471 2022-04-19 07:11:48 1650352308 1.4373 2022-04-19 07:10:48 1650352248 1.4309 2022-04-19 07:09:48 1650352188 1.4275 2022-04-19 07:08:48 1650352128 1.4278 2022-04-19 07:07:48 1650352068 1.4352 2022-04-19 07:06:48 1650352008 1.4422 2022-04-19 07:05:48 1650351948 1.4278 2022-04-19 07:04:48 1650351888 1.4241 2022-04-19 07:03:48 1650351828 1.4242 2022-04-19 07:02:48 1650351768 1.4216 2022-04-19 07:01:48 1650351708 1.4205 2022-04-19 07:00:48 1650351648 1.4206 2022-04-19 06:59:48 1650351588 1.4304 2022-04-19 06:58:48 1650351528 1.4240 2022-04-19 06:57:48 1650351468 1.4236 2022-04-19 06:56:48 1650351408 1.4173 2022-04-19 06:55:48 1650351348 1.4253 2022-04-19 06:54:48 1650351288 1.4325 2022-04-19 06:53:48 1650351228 1.4317 2022-04-19 06:52:48 1650351168 1.4351 2022-04-19 06:51:48 1650351108 1.4203 2022-04-19 06:50:48 1650351048 1.4147 2022-04-19 06:49:48 1650350988 1.4096 2022-04-19 06:48:48 1650350928 1.4111 2022-04-19 06:47:48 1650350868 1.4118 2022-04-19 06:46:48 1650350808 1.4107 2022-04-19 06:45:48 1650350748 1.4200 2022-04-19 06:44:48 1650350688 1.4250 2022-04-19 06:43:48 1650350628 1.4270 2022-04-19 06:42:48 1650350568 1.4358 2022-04-19 06:41:48 1650350508 1.4333 2022-04-19 06:40:48 1650350448 1.4284 2022-04-19 06:39:48 1650350388 1.4150 2022-04-19 06:38:48 1650350328 1.4196 2022-04-19 06:37:48 1650350268 1.4250 2022-04-19 06:36:48 1650350208 1.4316 2022-04-19 06:35:48 1650350148 1.4292 2022-04-19 06:34:48 1650350088 1.4310 2022-04-19 06:33:48 1650350028 1.4218 2022-04-19 06:32:48 1650349968 1.4219 2022-04-19 06:31:49 1650349909 1.4215 2022-04-19 06:30:48 1650349848 1.4126 2022-04-19 06:29:48 1650349788 1.4111 2022-04-19 06:28:48 1650349728 1.4136 2022-04-19 06:27:48 1650349668 1.4117 2022-04-19 06:26:48 1650349608 1.4234 2022-04-19 06:25:48 1650349548 1.4280 2022-04-19 06:24:48 1650349488 1.4299 2022-04-19 06:23:48 1650349428 1.4252 2022-04-19 06:22:48 1650349368 1.4324 2022-04-19 06:21:48 1650349308 1.4455 2022-04-19 06:20:48 1650349248 1.4491 2022-04-19 06:19:48 1650349188 1.4392 2022-04-19 06:18:48 1650349128 1.4343 2022-04-19 06:17:48 1650349068 1.4297 2022-04-19 06:16:48 1650349008 1.4288 2022-04-19 06:15:48 1650348948 1.4173 2022-04-19 06:14:48 1650348888 1.4163 2022-04-19 06:13:48 1650348828 1.4084 2022-04-19 06:12:48 1650348768 1.3987 2022-04-19 06:11:48 1650348708 1.3952 2022-04-19 06:10:48 1650348648 1.4005 2022-04-19 06:09:48 1650348588 1.4143 2022-04-19 06:08:48 1650348528 1.4214 2022-04-19 06:07:48 1650348468 1.4247 2022-04-19 06:06:48 1650348408 1.4275 2022-04-19 06:05:48 1650348348 1.4102 2022-04-19 06:04:48 1650348288 1.4079 2022-04-19 06:03:48 1650348228 1.4137 2022-04-19 06:02:48 1650348168 1.4236 2022-04-19 06:01:48 1650348108 1.4386 2022-04-19 06:00:48 1650348048 1.4327 2022-04-19 05:59:48 1650347988 1.4360 2022-04-19 05:58:48 1650347928 1.4379 2022-04-19 05:57:48 1650347868 1.4380 2022-04-19 05:56:48 1650347808 1.4366 2022-04-19 05:55:48 1650347748 1.4153 2022-04-19 05:54:48 1650347688 1.4088 2022-04-19 05:53:48 1650347628 1.4011 2022-04-19 05:52:48 1650347568 1.4064 2022-04-19 05:51:48 1650347508 1.4100 2022-04-19 05:50:48 1650347448 1.4168 2022-04-19 05:49:48 1650347388 1.4305 2022-04-19 05:48:48 1650347328 1.4236 2022-04-19 05:47:48 1650347268 1.4183 2022-04-19 05:46:48 1650347208 1.4120 2022-04-19 05:45:48 1650347148 1.4097 2022-04-19 05:44:48 1650347088 1.4153 2022-04-19 05:43:48 1650347028 1.4194 2022-04-19 05:42:48 1650346968 1.4217 2022-04-19 05:41:48 1650346908 1.4149 2022-04-19 05:40:48 1650346848 1.4138 2022-04-19 05:39:48 1650346788 1.4149 2022-04-19 05:38:48 1650346728 1.4206 2022-04-19 05:37:48 1650346668 1.4313 2022-04-19 05:36:48 1650346608 1.4367 2022-04-19 05:35:48 1650346548 1.4364 2022-04-19 05:34:48 1650346488 1.4413 2022-04-19 05:33:48 1650346428 1.4227 2022-04-19 05:32:48 1650346368 1.4184 2022-04-19 05:31:48 1650346308 1.4197 2022-04-19 05:30:48 1650346248 1.4261 2022-04-19 05:29:48 1650346188 1.4251 2022-04-19 05:28:48 1650346128 1.4186 2022-04-19 05:27:48 1650346068 1.4114 2022-04-19 05:26:48 1650346008 1.4076 2022-04-19 05:25:48 1650345948 1.4196 2022-04-19 05:24:48 1650345888 1.4176 2022-04-19 05:23:48 1650345828 1.4156 2022-04-19 05:22:48 1650345768 1.4193 2022-04-19 05:21:48 1650345708 1.4241 2022-04-19 05:20:48 1650345648 1.4206 2022-04-19 05:19:48 1650345588 1.4156 2022-04-19 05:18:48 1650345528 1.4116 2022-04-19 05:17:48 1650345468 1.4176 2022-04-19 05:16:48 1650345408 1.4123 2022-04-19 05:15:48 1650345348 1.4187 2022-04-19 05:14:48 1650345288 1.4272 2022-04-19 05:13:48 1650345228 1.4220 2022-04-19 05:12:48 1650345168 1.4113 2022-04-19 05:11:48 1650345108 1.4000 2022-04-19 05:10:48 1650345048 1.4056 2022-04-19 05:09:48 1650344988 1.4112 2022-04-19 05:08:48 1650344928 1.4125 2022-04-19 05:07:48 1650344868 1.4165 2022-04-19 05:06:48 1650344808 1.4179 2022-04-19 05:05:48 1650344748 1.4206 2022-04-19 05:04:48 1650344688 1.4174 2022-04-19 05:03:48 1650344628 1.4132 2022-04-19 05:02:48 1650344568 1.4144 2022-04-19 05:01:48 1650344508 1.4238 2022-04-19 05:00:48 1650344448 1.4250 2022-04-19 04:59:48 1650344388 1.4311 2022-04-19 04:58:48 1650344328 1.4322 2022-04-19 04:57:48 1650344268 1.4413 2022-04-19 04:56:48 1650344208 1.4345 2022-04-19 04:55:48 1650344148 1.4208 2022-04-19 04:54:48 1650344088 1.4211 2022-04-19 04:53:48 1650344028 1.4280 2022-04-19 04:52:48 1650343968 1.4275 2022-04-19 04:51:48 1650343908 1.4265 2022-04-19 04:50:48 1650343848 1.4118 2022-04-19 04:49:48 1650343788 1.4159 2022-04-19 04:48:48 1650343728 1.4149 2022-04-19 04:47:48 1650343668 1.4199 2022-04-19 04:46:48 1650343608 1.4172 2022-04-19 04:45:48 1650343548 1.4212 2022-04-19 04:44:48 1650343488 1.4183 2022-04-19 04:43:48 1650343428 1.4225 2022-04-19 04:42:48 1650343368 1.4196 2022-04-19 04:41:48 1650343308 1.4283 2022-04-19 04:40:48 1650343248 1.4303 2022-04-19 04:39:48 1650343188 1.4177 2022-04-19 04:38:48 1650343128 1.4161 2022-04-19 04:37:49 1650343069 1.4084 2022-04-19 04:36:48 1650343008 1.4147 2022-04-19 04:35:48 1650342948 1.4190 2022-04-19 04:34:48 1650342888 1.4237 2022-04-19 04:33:48 1650342828 1.4199 2022-04-19 04:32:48 1650342768 1.4165 2022-04-19 04:31:48 1650342708 1.4113 2022-04-19 04:30:48 1650342648 1.4141 2022-04-19 04:29:48 1650342588 1.4144 2022-04-19 04:28:48 1650342528 1.4180 2022-04-19 04:27:48 1650342468 1.4164 2022-04-19 04:26:48 1650342408 1.4165 2022-04-19 04:25:48 1650342348 1.4148 2022-04-19 04:24:48 1650342288 1.4085 2022-04-19 04:23:48 1650342228 1.3974 2022-04-19 04:22:48 1650342168 1.4033 2022-04-19 04:21:48 1650342108 1.4118 2022-04-19 04:20:48 1650342048 1.4134 2022-04-19 04:19:48 1650341988 1.4099 2022-04-19 04:18:48 1650341928 1.4127 2022-04-19 04:17:48 1650341868 1.4126 2022-04-19 04:16:48 1650341808 1.4250 2022-04-19 04:15:48 1650341748 1.4363 2022-04-19 04:14:48 1650341688 1.4254 2022-04-19 04:13:48 1650341628 1.4338 2022-04-19 04:12:48 1650341568 1.4293 2022-04-19 04:11:48 1650341508 1.4294 2022-04-19 04:10:48 1650341448 1.4238 2022-04-19 04:09:48 1650341388 1.4184 2022-04-19 04:08:48 1650341328 1.4091 2022-04-19 04:07:48 1650341268 1.4201 2022-04-19 04:06:48 1650341208 1.4137 2022-04-19 04:05:48 1650341148 1.4151 2022-04-19 04:04:48 1650341088 1.4201 2022-04-19 04:03:48 1650341028 1.4272 2022-04-19 04:02:48 1650340968 1.4284 2022-04-19 04:01:48 1650340908 1.4232 2022-04-19 04:00:48 1650340848 1.4223 2022-04-19 03:59:48 1650340788 1.4156 2022-04-19 03:58:48 1650340728 1.4145 2022-04-19 03:57:48 1650340668 1.4142 2022-04-19 03:56:48 1650340608 1.4109 2022-04-19 03:55:48 1650340548 1.4171 2022-04-19 03:54:48 1650340488 1.4182 2022-04-19 03:53:48 1650340428 1.4128 2022-04-19 03:52:48 1650340368 1.4152 2022-04-19 03:51:48 1650340308 1.4224 2022-04-19 03:50:48 1650340248 1.4264 2022-04-19 03:49:48 1650340188 1.4337 2022-04-19 03:48:48 1650340128 1.4312 2022-04-19 03:47:48 1650340068 1.4263 2022-04-19 03:46:48 1650340008 1.4185 2022-04-19 03:45:48 1650339948 1.4167 2022-04-19 03:44:48 1650339888 1.4128 2022-04-19 03:43:48 1650339828 1.4118 2022-04-19 03:42:48 1650339768 1.4059 2022-04-19 03:41:48 1650339708 1.4024 2022-04-19 03:40:48 1650339648 1.4039 2022-04-19 03:39:48 1650339588 1.4155 2022-04-19 03:38:48 1650339528 1.4236 2022-04-19 03:37:48 1650339468 1.4231 2022-04-19 03:36:48 1650339408 1.4227 2022-04-19 03:35:48 1650339348 1.4318 2022-04-19 03:34:48 1650339288 1.4259 2022-04-19 03:33:48 1650339228 1.4346 2022-04-19 03:32:48 1650339168 1.4237 2022-04-19 03:31:48 1650339108 1.4128 2022-04-19 03:30:48 1650339048 1.4181 2022-04-19 03:29:48 1650338988 1.4256 2022-04-19 03:28:48 1650338928 1.4175 2022-04-19 03:27:48 1650338868 1.4119 2022-04-19 03:26:48 1650338808 1.4145 2022-04-19 03:25:48 1650338748 1.4174 2022-04-19 03:24:48 1650338688 1.4247 2022-04-19 03:23:48 1650338628 1.4236 2022-04-19 03:22:48 1650338568 1.4186 2022-04-19 03:21:48 1650338508 1.4103 2022-04-19 03:20:48 1650338448 1.4153 2022-04-19 03:19:48 1650338388 1.4202 2022-04-19 03:18:48 1650338328 1.4342 2022-04-19 03:17:48 1650338268 1.4311 2022-04-19 03:16:48 1650338208 1.4180 2022-04-19 03:15:48 1650338148 1.4092 2022-04-19 03:14:48 1650338088 1.4024 2022-04-19 03:13:48 1650338028 1.4030 2022-04-19 03:12:48 1650337968 1.4014 2022-04-19 03:11:48 1650337908 1.4073 2022-04-19 03:10:48 1650337848 1.4219 2022-04-19 03:09:48 1650337788 1.4315 2022-04-19 03:08:48 1650337728 1.4241 2022-04-19 03:07:48 1650337668 1.4133 2022-04-19 03:06:48 1650337608 1.4079 2022-04-19 03:05:48 1650337548 1.4095 2022-04-19 03:04:48 1650337488 1.4228 2022-04-19 03:03:48 1650337428 1.4324 2022-04-19 03:02:48 1650337368 1.4397 2022-04-19 03:01:48 1650337308 1.4314 2022-04-19 03:00:48 1650337248 1.4251 2022-04-19 02:59:48 1650337188 1.4203 2022-04-19 02:58:48 1650337128 1.4113 2022-04-19 02:57:48 1650337068 1.4153 2022-04-19 02:56:48 1650337008 1.4213 2022-04-19 02:55:48 1650336948 1.4253 2022-04-19 02:54:48 1650336888 1.4262 2022-04-19 02:53:48 1650336828 1.4224 2022-04-19 02:52:48 1650336768 1.4209 2022-04-19 02:51:48 1650336708 1.4144 2022-04-19 02:50:48 1650336648 1.4092 2022-04-19 02:49:48 1650336588 1.4147 2022-04-19 02:48:48 1650336528 1.4321 2022-04-19 02:47:48 1650336468 1.4276 2022-04-19 02:46:48 1650336408 1.4329 2022-04-19 02:45:48 1650336348 1.4223 2022-04-19 02:44:48 1650336288 1.4151 2022-04-19 02:43:48 1650336228 1.4060 2022-04-19 02:42:48 1650336168 1.4126 2022-04-19 02:41:48 1650336108 1.4185 2022-04-19 02:40:48 1650336048 1.4191 2022-04-19 02:39:49 1650335989 1.4180 2022-04-19 02:38:48 1650335928 1.4144 2022-04-19 02:37:48 1650335868 1.4128 2022-04-19 02:36:48 1650335808 1.4108 2022-04-19 02:35:48 1650335748 1.4114 2022-04-19 02:34:48 1650335688 1.4139 2022-04-19 02:33:48 1650335628 1.4144 2022-04-19 02:32:48 1650335568 1.4194 2022-04-19 02:31:48 1650335508 1.4189 2022-04-19 02:30:48 1650335448 1.4254 2022-04-19 02:29:48 1650335388 1.4275 2022-04-19 02:28:48 1650335328 1.4411 2022-04-19 02:27:48 1650335268 1.4398 2022-04-19 02:26:48 1650335208 1.4274 2022-04-19 02:25:48 1650335148 1.4121 2022-04-19 02:24:48 1650335088 1.4066 2022-04-19 02:23:48 1650335028 1.4138 2022-04-19 02:22:48 1650334968 1.4060 2022-04-19 02:21:48 1650334908 1.3992 2022-04-19 02:20:48 1650334848 1.4033 2022-04-19 02:19:48 1650334788 1.4061 2022-04-19 02:18:48 1650334728 1.4070 2022-04-19 02:17:48 1650334668 1.4193 2022-04-19 02:16:48 1650334608 1.4276 2022-04-19 02:15:48 1650334548 1.4215 2022-04-19 02:14:48 1650334488 1.4358 2022-04-19 02:13:48 1650334428 1.4399 2022-04-19 02:12:48 1650334368 1.4293 2022-04-19 02:11:48 1650334308 1.4173 2022-04-19 02:10:48 1650334248 1.4178 2022-04-19 02:09:48 1650334188 1.4185 2022-04-19 02:08:48 1650334128 1.4237 2022-04-19 02:07:48 1650334068 1.4101 2022-04-19 02:06:48 1650334008 1.4154 2022-04-19 02:05:48 1650333948 1.4188 2022-04-19 02:04:48 1650333888 1.4174 2022-04-19 02:03:48 1650333828 1.3977 2022-04-19 02:02:48 1650333768 1.4052 2022-04-19 02:01:48 1650333708 1.4172 2022-04-19 02:00:48 1650333648 1.4215 2022-04-19 01:59:48 1650333588 1.4291 2022-04-19 01:58:48 1650333528 1.4240 2022-04-19 01:57:48 1650333468 1.4226 2022-04-19 01:56:48 1650333408 1.4281 2022-04-19 01:55:48 1650333348 1.4196 2022-04-19 01:54:48 1650333288 1.4065 2022-04-19 01:53:48 1650333228 1.4050 2022-04-19 01:52:48 1650333168 1.4066 2022-04-19 01:51:48 1650333108 1.4234 2022-04-19 01:50:48 1650333048 1.4392 2022-04-19 01:49:48 1650332988 1.4365 2022-04-19 01:48:48 1650332928 1.4348 2022-04-19 01:47:48 1650332868 1.4194 2022-04-19 01:46:48 1650332808 1.4137 2022-04-19 01:45:48 1650332748 1.4101 2022-04-19 01:44:48 1650332688 1.4033 2022-04-19 01:43:48 1650332628 1.4166 2022-04-19 01:42:48 1650332568 1.4197 2022-04-19 01:41:48 1650332508 1.4191 2022-04-19 01:40:48 1650332448 1.4128 2022-04-19 01:39:48 1650332388 1.4134 2022-04-19 01:38:48 1650332328 1.4223 2022-04-19 01:37:48 1650332268 1.4209 2022-04-19 01:36:48 1650332208 1.4235 2022-04-19 01:35:48 1650332148 1.4211 2022-04-19 01:34:48 1650332088 1.4261 2022-04-19 01:33:49 1650332029 1.4240 2022-04-19 01:32:48 1650331968 1.4160 2022-04-19 01:31:48 1650331908 1.4119 2022-04-19 01:30:48 1650331848 1.4164 2022-04-19 01:29:48 1650331788 1.4206 2022-04-19 01:28:48 1650331728 1.4138 2022-04-19 01:27:48 1650331668 1.4147 2022-04-19 01:26:48 1650331608 1.4153 2022-04-19 01:25:48 1650331548 1.4087 2022-04-19 01:24:48 1650331488 1.4060 2022-04-19 01:23:48 1650331428 1.4036 2022-04-19 01:22:48 1650331368 1.4052 2022-04-19 01:21:48 1650331308 1.4098 2022-04-19 01:20:48 1650331248 1.4258 2022-04-19 01:19:48 1650331188 1.4207 2022-04-19 01:18:48 1650331128 1.4261 2022-04-19 01:17:48 1650331068 1.4260 2022-04-19 01:16:48 1650331008 1.4168 2022-04-19 01:15:48 1650330948 1.4270 2022-04-19 01:14:48 1650330888 1.4334 2022-04-19 01:13:48 1650330828 1.4401 2022-04-19 01:12:48 1650330768 1.4328 2022-04-19 01:11:48 1650330708 1.4266 2022-04-19 01:10:48 1650330648 1.4183 2022-04-19 01:09:48 1650330588 1.4128 2022-04-19 01:08:48 1650330528 1.4143 2022-04-19 01:07:48 1650330468 1.4120 2022-04-19 01:06:48 1650330408 1.4180 2022-04-19 01:05:48 1650330348 1.4268 2022-04-19 01:04:48 1650330288 1.4257 2022-04-19 01:03:48 1650330228 1.4255 2022-04-19 01:02:48 1650330168 1.4195 2022-04-19 01:01:48 1650330108 1.4170 2022-04-19 01:00:48 1650330048 1.4135 2022-04-19 00:59:48 1650329988 1.4123 2022-04-19 00:58:48 1650329928 1.4137 2022-04-19 00:57:48 1650329868 1.4144 2022-04-19 00:56:48 1650329808 1.4116 2022-04-19 00:55:48 1650329748 1.4110 2022-04-19 00:54:48 1650329688 1.4071 2022-04-19 00:53:48 1650329628 1.4141 2022-04-19 00:52:48 1650329568 1.4226 2022-04-19 00:51:48 1650329508 1.4253 2022-04-19 00:50:48 1650329448 1.4267 2022-04-19 00:49:48 1650329388 1.4167 2022-04-19 00:48:48 1650329328 1.4180 2022-04-19 00:47:48 1650329268 1.4211 2022-04-19 00:46:48 1650329208 1.4149 2022-04-19 00:45:48 1650329148 1.4090 2022-04-19 00:44:48 1650329088 1.4157 2022-04-19 00:43:48 1650329028 1.4189 2022-04-19 00:42:48 1650328968 1.4081 2022-04-19 00:41:48 1650328908 1.4031 2022-04-19 00:40:48 1650328848 1.3928 2022-04-19 00:39:48 1650328788 1.3957 2022-04-19 00:38:48 1650328728 1.4137 2022-04-19 00:37:48 1650328668 1.4215 2022-04-19 00:36:48 1650328608 1.4168 2022-04-19 00:35:48 1650328548 1.4208 2022-04-19 00:34:48 1650328488 1.4267 2022-04-19 00:33:48 1650328428 1.4241 2022-04-19 00:32:48 1650328368 1.4272 2022-04-19 00:31:48 1650328308 1.4283 2022-04-19 00:30:48 1650328248 1.4314 2022-04-19 00:29:48 1650328188 1.4341 2022-04-19 00:28:48 1650328128 1.4304 2022-04-19 00:27:48 1650328068 1.4212 2022-04-19 00:26:48 1650328008 1.4126 2022-04-19 00:25:48 1650327948 1.4105 2022-04-19 00:24:48 1650327888 1.4031 2022-04-19 00:23:48 1650327828 1.4057 2022-04-19 00:22:48 1650327768 1.4053 2022-04-19 00:21:48 1650327708 1.4092 2022-04-19 00:20:48 1650327648 1.4200 2022-04-19 00:19:48 1650327588 1.4218 2022-04-19 00:18:48 1650327528 1.4173 2022-04-19 00:17:48 1650327468 1.4253 2022-04-19 00:16:48 1650327408 1.4299 2022-04-19 00:15:48 1650327348 1.4219 2022-04-19 00:14:48 1650327288 1.4151 2022-04-19 00:13:49 1650327229 1.4143 2022-04-19 00:12:48 1650327168 1.4241 2022-04-19 00:11:48 1650327108 1.4217 2022-04-19 00:10:48 1650327048 1.4300 2022-04-19 00:09:48 1650326988 1.4420 2022-04-19 00:08:48 1650326928 1.4352 2022-04-19 00:07:48 1650326868 1.4232 2022-04-19 00:06:48 1650326808 1.4245 2022-04-19 00:05:48 1650326748 1.4215 2022-04-19 00:04:48 1650326688 1.4216 2022-04-19 00:03:48 1650326628 1.4266 2022-04-19 00:02:48 1650326568 1.4278 2022-04-19 00:01:48 1650326508 1.4314 2022-04-19 00:00:48 1650326448 1.4306