#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:57:13 1642377433 955.5000 2022-01-16 23:52:12 1642377132 955.5000 2022-01-16 23:47:12 1642376832 955.4000 2022-01-16 23:42:13 1642376533 955.5000 2022-01-16 23:37:12 1642376232 955.6000 2022-01-16 23:32:13 1642375933 955.7000 2022-01-16 23:27:13 1642375633 955.7000 2022-01-16 23:22:13 1642375333 955.7000 2022-01-16 23:17:13 1642375033 955.6000 2022-01-16 23:12:13 1642374733 955.5000 2022-01-16 23:07:12 1642374432 955.6000 2022-01-16 23:02:12 1642374132 955.5000 2022-01-16 22:57:13 1642373833 955.5000 2022-01-16 22:52:13 1642373533 955.5000 2022-01-16 22:47:12 1642373232 955.5000 2022-01-16 22:42:12 1642372932 955.5000 2022-01-16 22:37:13 1642372633 955.6000 2022-01-16 22:32:13 1642372333 955.4000 2022-01-16 22:27:13 1642372033 955.5000 2022-01-16 22:22:13 1642371733 955.5000 2022-01-16 22:17:12 1642371432 955.6000 2022-01-16 22:12:13 1642371133 955.5000 2022-01-16 22:07:13 1642370833 955.5000 2022-01-16 22:02:13 1642370533 955.5000 2022-01-16 21:57:13 1642370233 955.5000 2022-01-16 21:52:13 1642369933 955.5000 2022-01-16 21:47:13 1642369633 955.5000 2022-01-16 21:42:12 1642369332 955.5000 2022-01-16 21:37:13 1642369033 955.5000 2022-01-16 21:32:13 1642368733 955.4000 2022-01-16 21:27:13 1642368433 955.4000 2022-01-16 21:22:13 1642368133 955.4000 2022-01-16 21:17:13 1642367833 955.4000 2022-01-16 21:12:13 1642367533 955.4000 2022-01-16 21:07:12 1642367232 955.4000 2022-01-16 21:02:12 1642366932 955.4000 2022-01-16 20:57:12 1642366632 955.5000 2022-01-16 20:52:13 1642366333 955.4000 2022-01-16 20:47:13 1642366033 955.4000 2022-01-16 20:42:12 1642365732 955.4000 2022-01-16 20:37:13 1642365433 955.5000 2022-01-16 20:32:13 1642365133 955.4000 2022-01-16 20:27:13 1642364833 955.4000 2022-01-16 20:22:12 1642364532 955.4000 2022-01-16 20:17:12 1642364232 955.5000 2022-01-16 20:12:12 1642363932 955.5000 2022-01-16 20:07:13 1642363633 955.5000 2022-01-16 20:02:13 1642363333 955.4000 2022-01-16 19:57:12 1642363032 955.3000 2022-01-16 19:52:12 1642362732 955.2000 2022-01-16 19:47:13 1642362433 955.2000 2022-01-16 19:42:13 1642362133 955.2000 2022-01-16 19:37:13 1642361833 955.0000 2022-01-16 19:32:13 1642361533 955.0000 2022-01-16 19:27:12 1642361232 955.0000 2022-01-16 19:22:13 1642360933 955.1000 2022-01-16 19:17:12 1642360632 954.9000 2022-01-16 19:12:13 1642360333 954.7000 2022-01-16 19:07:13 1642360033 954.7000 2022-01-16 19:02:13 1642359733 954.5000 2022-01-16 18:57:13 1642359433 954.5000 2022-01-16 18:52:13 1642359133 954.6000 2022-01-16 18:47:13 1642358833 954.5000 2022-01-16 18:42:13 1642358533 954.6000 2022-01-16 18:37:13 1642358233 954.6000 2022-01-16 18:32:12 1642357932 954.6000 2022-01-16 18:27:12 1642357632 954.7000 2022-01-16 18:22:13 1642357333 954.6000 2022-01-16 18:17:12 1642357032 954.6000 2022-01-16 18:12:12 1642356732 954.6000 2022-01-16 18:07:13 1642356433 954.6000 2022-01-16 18:02:12 1642356132 954.6000 2022-01-16 17:57:13 1642355833 954.5000 2022-01-16 17:52:13 1642355533 954.5000 2022-01-16 17:47:13 1642355233 954.5000 2022-01-16 17:42:12 1642354932 954.5000 2022-01-16 17:37:12 1642354632 954.4000 2022-01-16 17:32:13 1642354333 954.3000 2022-01-16 17:27:12 1642354032 954.3000 2022-01-16 17:22:13 1642353733 954.4000 2022-01-16 17:17:13 1642353433 954.3000 2022-01-16 17:12:13 1642353133 954.4000 2022-01-16 17:07:12 1642352832 954.2000 2022-01-16 17:02:13 1642352533 954.2000 2022-01-16 16:57:13 1642352233 954.1000 2022-01-16 16:52:12 1642351932 954.1000 2022-01-16 16:47:12 1642351632 954.1000 2022-01-16 16:42:13 1642351333 953.9000 2022-01-16 16:37:12 1642351032 953.8000 2022-01-16 16:32:13 1642350733 953.8000 2022-01-16 16:27:13 1642350433 953.7000 2022-01-16 16:22:13 1642350133 953.6000 2022-01-16 16:17:13 1642349833 953.5000 2022-01-16 16:12:12 1642349532 953.5000 2022-01-16 16:07:13 1642349233 953.4000 2022-01-16 16:02:12 1642348932 953.3000 2022-01-16 15:57:13 1642348633 953.2000 2022-01-16 15:52:12 1642348332 953.2000 2022-01-16 15:47:12 1642348032 953.1000 2022-01-16 15:42:13 1642347733 953.0000 2022-01-16 15:37:12 1642347432 953.0000 2022-01-16 15:32:13 1642347133 952.8000 2022-01-16 15:27:13 1642346833 952.9000 2022-01-16 15:22:12 1642346532 952.8000 2022-01-16 15:17:12 1642346232 952.7000 2022-01-16 15:12:13 1642345933 952.6000 2022-01-16 15:07:13 1642345633 952.5000 2022-01-16 15:02:12 1642345332 952.4000 2022-01-16 14:57:13 1642345033 952.3000 2022-01-16 14:52:12 1642344732 952.3000 2022-01-16 14:47:13 1642344433 952.1000 2022-01-16 14:42:13 1642344133 952.1000 2022-01-16 14:37:12 1642343832 952.0000 2022-01-16 14:32:13 1642343533 951.9000 2022-01-16 14:27:12 1642343232 951.8000 2022-01-16 14:22:13 1642342933 951.9000 2022-01-16 14:17:13 1642342633 951.9000 2022-01-16 14:12:13 1642342333 951.8000 2022-01-16 14:07:13 1642342033 951.8000 2022-01-16 14:02:12 1642341732 951.7000 2022-01-16 13:57:12 1642341432 951.7000 2022-01-16 13:52:12 1642341132 951.6000 2022-01-16 13:47:12 1642340832 951.5000 2022-01-16 13:42:12 1642340532 951.6000 2022-01-16 13:37:13 1642340233 951.5000 2022-01-16 13:32:13 1642339933 951.5000 2022-01-16 13:27:13 1642339633 951.5000 2022-01-16 13:22:12 1642339332 951.4000 2022-01-16 13:17:13 1642339033 951.2000 2022-01-16 13:12:12 1642338732 951.3000 2022-01-16 13:07:13 1642338433 951.3000 2022-01-16 13:02:13 1642338133 951.4000 2022-01-16 12:57:13 1642337833 951.5000 2022-01-16 12:52:13 1642337533 951.5000 2022-01-16 12:47:13 1642337233 951.4000 2022-01-16 12:42:12 1642336932 951.5000 2022-01-16 12:37:12 1642336632 951.5000 2022-01-16 12:32:13 1642336333 951.4000 2022-01-16 12:27:12 1642336032 951.4000 2022-01-16 12:22:13 1642335733 951.3000 2022-01-16 12:17:13 1642335433 951.3000 2022-01-16 12:12:13 1642335133 951.3000 2022-01-16 12:07:13 1642334833 951.2000 2022-01-16 12:02:13 1642334533 951.2000 2022-01-16 11:57:12 1642334232 951.3000 2022-01-16 11:52:13 1642333933 951.3000 2022-01-16 11:47:12 1642333632 951.3000 2022-01-16 11:42:12 1642333332 951.2000 2022-01-16 11:37:12 1642333032 951.2000 2022-01-16 11:32:13 1642332733 951.2000 2022-01-16 11:27:13 1642332433 951.3000 2022-01-16 11:22:12 1642332132 951.2000 2022-01-16 11:17:13 1642331833 951.2000 2022-01-16 11:12:13 1642331533 951.2000 2022-01-16 11:07:12 1642331232 951.2000 2022-01-16 11:02:13 1642330933 951.1000 2022-01-16 10:57:13 1642330633 951.2000 2022-01-16 10:52:13 1642330333 951.2000 2022-01-16 10:47:13 1642330033 951.3000 2022-01-16 10:42:13 1642329733 951.2000 2022-01-16 10:37:13 1642329433 951.3000 2022-01-16 10:32:13 1642329133 951.3000 2022-01-16 10:27:13 1642328833 951.3000 2022-01-16 10:22:12 1642328532 951.4000 2022-01-16 10:17:13 1642328233 951.4000 2022-01-16 10:12:13 1642327933 951.5000 2022-01-16 10:07:12 1642327632 951.7000 2022-01-16 10:02:12 1642327332 951.6000 2022-01-16 09:57:13 1642327033 951.6000 2022-01-16 09:52:13 1642326733 951.7000 2022-01-16 09:47:13 1642326433 951.8000 2022-01-16 09:42:13 1642326133 951.7000 2022-01-16 09:37:13 1642325833 951.6000 2022-01-16 09:32:13 1642325533 951.5000 2022-01-16 09:27:12 1642325232 951.5000 2022-01-16 09:22:13 1642324933 951.5000 2022-01-16 09:17:13 1642324633 951.6000 2022-01-16 09:12:12 1642324332 951.4000 2022-01-16 09:07:12 1642324032 951.4000 2022-01-16 09:02:13 1642323733 951.3000 2022-01-16 08:57:12 1642323432 951.2000 2022-01-16 08:52:12 1642323132 951.2000 2022-01-16 08:47:12 1642322832 951.2000 2022-01-16 08:42:12 1642322532 951.2000 2022-01-16 08:37:12 1642322232 951.3000 2022-01-16 08:32:12 1642321932 951.2000 2022-01-16 08:27:12 1642321632 951.2000 2022-01-16 08:22:13 1642321333 951.3000 2022-01-16 08:17:12 1642321032 951.3000 2022-01-16 08:12:13 1642320733 951.3000 2022-01-16 08:07:13 1642320433 951.3000 2022-01-16 08:02:12 1642320132 951.3000 2022-01-16 07:57:12 1642319832 951.3000 2022-01-16 07:52:12 1642319532 951.2000 2022-01-16 07:47:13 1642319233 951.4000 2022-01-16 07:42:12 1642318932 951.4000 2022-01-16 07:37:12 1642318632 951.1000 2022-01-16 07:32:13 1642318333 950.9000 2022-01-16 07:27:12 1642318032 950.9000 2022-01-16 07:22:13 1642317733 950.8000 2022-01-16 07:17:12 1642317432 950.7000 2022-01-16 07:12:12 1642317132 950.7000 2022-01-16 07:07:13 1642316833 950.5000 2022-01-16 07:02:12 1642316532 950.7000 2022-01-16 06:57:13 1642316233 950.5000 2022-01-16 06:52:13 1642315933 950.5000 2022-01-16 06:47:12 1642315632 950.4000 2022-01-16 06:42:13 1642315333 950.3000 2022-01-16 06:37:12 1642315032 950.2000 2022-01-16 06:32:13 1642314733 950.0000 2022-01-16 06:27:12 1642314432 950.0000 2022-01-16 06:22:12 1642314132 949.9000 2022-01-16 06:17:13 1642313833 949.8000 2022-01-16 06:12:13 1642313533 949.9000 2022-01-16 06:07:13 1642313233 950.0000 2022-01-16 06:02:12 1642312932 950.1000 2022-01-16 05:57:13 1642312633 950.2000 2022-01-16 05:52:13 1642312333 950.1000 2022-01-16 05:47:12 1642312032 950.0000 2022-01-16 05:42:13 1642311733 950.0000 2022-01-16 05:37:12 1642311432 950.1000 2022-01-16 05:32:12 1642311132 950.2000 2022-01-16 05:27:13 1642310833 950.3000 2022-01-16 05:22:13 1642310533 950.4000 2022-01-16 05:17:12 1642310232 950.5000 2022-01-16 05:12:13 1642309933 950.6000 2022-01-16 05:07:13 1642309633 950.6000 2022-01-16 05:02:12 1642309332 950.6000 2022-01-16 04:57:13 1642309033 950.5000 2022-01-16 04:52:12 1642308732 950.5000 2022-01-16 04:47:13 1642308433 950.6000 2022-01-16 04:42:13 1642308133 950.6000 2022-01-16 04:37:13 1642307833 950.5000 2022-01-16 04:32:12 1642307532 950.5000 2022-01-16 04:27:12 1642307232 950.4000 2022-01-16 04:22:12 1642306932 950.4000 2022-01-16 04:17:12 1642306632 950.4000 2022-01-16 04:12:12 1642306332 950.4000 2022-01-16 04:07:13 1642306033 950.3000 2022-01-16 04:02:13 1642305733 950.3000 2022-01-16 03:57:13 1642305433 950.3000 2022-01-16 03:52:12 1642305132 950.4000 2022-01-16 03:47:13 1642304833 950.4000 2022-01-16 03:42:13 1642304533 950.4000 2022-01-16 03:37:13 1642304233 950.3000 2022-01-16 03:32:12 1642303932 950.3000 2022-01-16 03:27:12 1642303632 950.4000 2022-01-16 03:22:13 1642303333 950.5000 2022-01-16 03:17:13 1642303033 950.6000 2022-01-16 03:12:12 1642302732 950.6000 2022-01-16 03:07:13 1642302433 950.7000 2022-01-16 03:02:13 1642302133 950.8000 2022-01-16 02:57:12 1642301832 951.0000 2022-01-16 02:52:13 1642301533 951.0000 2022-01-16 02:47:12 1642301232 951.0000 2022-01-16 02:42:13 1642300933 951.0000 2022-01-16 02:37:12 1642300632 951.2000 2022-01-16 02:32:12 1642300332 951.3000 2022-01-16 02:27:13 1642300033 951.5000 2022-01-16 02:22:12 1642299732 951.5000 2022-01-16 02:17:13 1642299433 951.5000 2022-01-16 02:12:13 1642299133 951.5000 2022-01-16 02:07:12 1642298832 951.4000 2022-01-16 02:02:12 1642298532 951.2000 2022-01-16 01:57:13 1642298233 951.5000 2022-01-16 01:52:12 1642297932 951.5000 2022-01-16 01:47:12 1642297632 951.6000 2022-01-16 01:42:13 1642297333 951.4000 2022-01-16 01:37:13 1642297033 950.9000 2022-01-16 01:32:12 1642296732 950.9000 2022-01-16 01:27:13 1642296433 951.2000 2022-01-16 01:22:12 1642296132 952.2000 2022-01-16 01:17:12 1642295832 952.3000 2022-01-16 01:12:13 1642295533 952.1000 2022-01-16 01:07:12 1642295232 952.0000 2022-01-16 01:02:13 1642294933 951.8000 2022-01-16 00:57:12 1642294632 952.0000 2022-01-16 00:52:12 1642294332 951.9000 2022-01-16 00:47:13 1642294033 951.9000 2022-01-16 00:42:13 1642293733 951.7000 2022-01-16 00:37:13 1642293433 951.7000 2022-01-16 00:32:13 1642293133 952.0000 2022-01-16 00:27:13 1642292833 951.9000 2022-01-16 00:22:13 1642292533 951.9000 2022-01-16 00:17:12 1642292232 951.7000 2022-01-16 00:12:13 1642291933 952.2000 2022-01-16 00:07:13 1642291633 952.0000 2022-01-16 00:02:13 1642291333 951.9000