#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:59:58 1643327998 1.3522 2022-01-27 23:58:58 1643327938 1.3484 2022-01-27 23:57:58 1643327878 1.3511 2022-01-27 23:56:58 1643327818 1.3614 2022-01-27 23:55:58 1643327758 1.3627 2022-01-27 23:54:58 1643327698 1.3647 2022-01-27 23:53:58 1643327638 1.3711 2022-01-27 23:52:58 1643327578 1.3722 2022-01-27 23:51:58 1643327518 1.3750 2022-01-27 23:50:58 1643327458 1.3766 2022-01-27 23:49:58 1643327398 1.3734 2022-01-27 23:48:58 1643327338 1.3695 2022-01-27 23:47:58 1643327278 1.3594 2022-01-27 23:46:58 1643327218 1.3527 2022-01-27 23:45:58 1643327158 1.3558 2022-01-27 23:44:58 1643327098 1.3671 2022-01-27 23:43:58 1643327038 1.3586 2022-01-27 23:42:58 1643326978 1.3559 2022-01-27 23:41:58 1643326918 1.3535 2022-01-27 23:40:58 1643326858 1.3564 2022-01-27 23:39:58 1643326798 1.3645 2022-01-27 23:38:58 1643326738 1.3691 2022-01-27 23:37:58 1643326678 1.3729 2022-01-27 23:36:58 1643326618 1.3728 2022-01-27 23:35:58 1643326558 1.3702 2022-01-27 23:34:58 1643326498 1.3637 2022-01-27 23:33:58 1643326438 1.3627 2022-01-27 23:32:58 1643326378 1.3551 2022-01-27 23:31:58 1643326318 1.3526 2022-01-27 23:30:58 1643326258 1.3469 2022-01-27 23:29:58 1643326198 1.3518 2022-01-27 23:28:58 1643326138 1.3596 2022-01-27 23:27:58 1643326078 1.3594 2022-01-27 23:26:58 1643326018 1.3578 2022-01-27 23:25:58 1643325958 1.3506 2022-01-27 23:24:58 1643325898 1.3463 2022-01-27 23:23:58 1643325838 1.3533 2022-01-27 23:22:58 1643325778 1.3670 2022-01-27 23:21:58 1643325718 1.3722 2022-01-27 23:20:58 1643325658 1.3574 2022-01-27 23:19:58 1643325598 1.3614 2022-01-27 23:18:58 1643325538 1.3646 2022-01-27 23:17:58 1643325478 1.3697 2022-01-27 23:16:58 1643325418 1.3705 2022-01-27 23:15:58 1643325358 1.3709 2022-01-27 23:14:58 1643325298 1.3758 2022-01-27 23:13:58 1643325238 1.3742 2022-01-27 23:12:58 1643325178 1.3622 2022-01-27 23:11:58 1643325118 1.3525 2022-01-27 23:10:58 1643325058 1.3467 2022-01-27 23:09:58 1643324998 1.3439 2022-01-27 23:08:58 1643324938 1.3521 2022-01-27 23:07:58 1643324878 1.3519 2022-01-27 23:06:58 1643324818 1.3521 2022-01-27 23:05:58 1643324758 1.3561 2022-01-27 23:04:58 1643324698 1.3647 2022-01-27 23:03:58 1643324638 1.3642 2022-01-27 23:02:58 1643324578 1.3589 2022-01-27 23:01:58 1643324518 1.3570 2022-01-27 23:00:58 1643324458 1.3621 2022-01-27 22:59:58 1643324398 1.3556 2022-01-27 22:58:58 1643324338 1.3636 2022-01-27 22:57:58 1643324278 1.3630 2022-01-27 22:56:58 1643324218 1.3586 2022-01-27 22:55:58 1643324158 1.3636 2022-01-27 22:54:58 1643324098 1.3611 2022-01-27 22:53:58 1643324038 1.3574 2022-01-27 22:52:58 1643323978 1.3566 2022-01-27 22:51:58 1643323918 1.3564 2022-01-27 22:50:58 1643323858 1.3518 2022-01-27 22:49:58 1643323798 1.3542 2022-01-27 22:48:58 1643323738 1.3556 2022-01-27 22:47:58 1643323678 1.3634 2022-01-27 22:46:58 1643323618 1.3632 2022-01-27 22:45:58 1643323558 1.3604 2022-01-27 22:44:58 1643323498 1.3566 2022-01-27 22:43:58 1643323438 1.3610 2022-01-27 22:42:58 1643323378 1.3656 2022-01-27 22:41:58 1643323318 1.3731 2022-01-27 22:40:58 1643323258 1.3710 2022-01-27 22:39:58 1643323198 1.3690 2022-01-27 22:38:58 1643323138 1.3650 2022-01-27 22:37:58 1643323078 1.3607 2022-01-27 22:36:58 1643323018 1.3569 2022-01-27 22:35:58 1643322958 1.3606 2022-01-27 22:34:58 1643322898 1.3571 2022-01-27 22:33:58 1643322838 1.3595 2022-01-27 22:32:58 1643322778 1.3672 2022-01-27 22:31:58 1643322718 1.3640 2022-01-27 22:30:58 1643322658 1.3600 2022-01-27 22:29:58 1643322598 1.3601 2022-01-27 22:28:58 1643322538 1.3642 2022-01-27 22:27:58 1643322478 1.3653 2022-01-27 22:26:58 1643322418 1.3566 2022-01-27 22:25:58 1643322358 1.3547 2022-01-27 22:24:58 1643322298 1.3540 2022-01-27 22:23:58 1643322238 1.3527 2022-01-27 22:22:58 1643322178 1.3540 2022-01-27 22:21:58 1643322118 1.3525 2022-01-27 22:20:58 1643322058 1.3481 2022-01-27 22:19:58 1643321998 1.3514 2022-01-27 22:18:58 1643321938 1.3568 2022-01-27 22:17:58 1643321878 1.3579 2022-01-27 22:16:58 1643321818 1.3694 2022-01-27 22:15:59 1643321759 1.3673 2022-01-27 22:14:58 1643321698 1.3682 2022-01-27 22:13:58 1643321638 1.3679 2022-01-27 22:12:58 1643321578 1.3690 2022-01-27 22:11:58 1643321518 1.3696 2022-01-27 22:10:58 1643321458 1.3640 2022-01-27 22:09:58 1643321398 1.3641 2022-01-27 22:08:58 1643321338 1.3657 2022-01-27 22:07:58 1643321278 1.3572 2022-01-27 22:06:58 1643321218 1.3565 2022-01-27 22:05:58 1643321158 1.3550 2022-01-27 22:04:58 1643321098 1.3443 2022-01-27 22:03:58 1643321038 1.3420 2022-01-27 22:02:58 1643320978 1.3538 2022-01-27 22:01:58 1643320918 1.3698 2022-01-27 22:00:58 1643320858 1.3672 2022-01-27 21:59:58 1643320798 1.3713 2022-01-27 21:58:58 1643320738 1.3672 2022-01-27 21:57:58 1643320678 1.3690 2022-01-27 21:56:58 1643320618 1.3694 2022-01-27 21:55:58 1643320558 1.3730 2022-01-27 21:54:58 1643320498 1.3690 2022-01-27 21:53:58 1643320438 1.3737 2022-01-27 21:52:58 1643320378 1.3772 2022-01-27 21:51:58 1643320318 1.3642 2022-01-27 21:50:58 1643320258 1.3527 2022-01-27 21:49:58 1643320198 1.3546 2022-01-27 21:48:58 1643320138 1.3547 2022-01-27 21:47:58 1643320078 1.3474 2022-01-27 21:46:58 1643320018 1.3535 2022-01-27 21:45:58 1643319958 1.3549 2022-01-27 21:44:58 1643319898 1.3575 2022-01-27 21:43:58 1643319838 1.3533 2022-01-27 21:42:58 1643319778 1.3695 2022-01-27 21:41:58 1643319718 1.3703 2022-01-27 21:40:58 1643319658 1.3695 2022-01-27 21:39:58 1643319598 1.3707 2022-01-27 21:38:58 1643319538 1.3559 2022-01-27 21:37:58 1643319478 1.3501 2022-01-27 21:36:58 1643319418 1.3489 2022-01-27 21:35:58 1643319358 1.3485 2022-01-27 21:34:58 1643319298 1.3520 2022-01-27 21:33:58 1643319238 1.3607 2022-01-27 21:32:58 1643319178 1.3569 2022-01-27 21:31:58 1643319118 1.3554 2022-01-27 21:30:58 1643319058 1.3606 2022-01-27 21:29:58 1643318998 1.3604 2022-01-27 21:28:58 1643318938 1.3652 2022-01-27 21:27:58 1643318878 1.3699 2022-01-27 21:26:58 1643318818 1.3689 2022-01-27 21:25:58 1643318758 1.3652 2022-01-27 21:24:58 1643318698 1.3599 2022-01-27 21:23:58 1643318638 1.3535 2022-01-27 21:22:58 1643318578 1.3547 2022-01-27 21:21:58 1643318518 1.3571 2022-01-27 21:20:58 1643318458 1.3618 2022-01-27 21:19:58 1643318398 1.3627 2022-01-27 21:18:59 1643318339 1.3701 2022-01-27 21:17:58 1643318278 1.3794 2022-01-27 21:16:58 1643318218 1.3746 2022-01-27 21:15:58 1643318158 1.3688 2022-01-27 21:14:58 1643318098 1.3650 2022-01-27 21:13:58 1643318038 1.3610 2022-01-27 21:12:58 1643317978 1.3597 2022-01-27 21:11:58 1643317918 1.3584 2022-01-27 21:10:58 1643317858 1.3667 2022-01-27 21:09:58 1643317798 1.3670 2022-01-27 21:08:58 1643317738 1.3651 2022-01-27 21:07:58 1643317678 1.3679 2022-01-27 21:06:58 1643317618 1.3640 2022-01-27 21:05:58 1643317558 1.3659 2022-01-27 21:04:58 1643317498 1.3568 2022-01-27 21:03:58 1643317438 1.3532 2022-01-27 21:02:58 1643317378 1.3563 2022-01-27 21:01:58 1643317318 1.3559 2022-01-27 21:00:58 1643317258 1.3550 2022-01-27 20:59:58 1643317198 1.3580 2022-01-27 20:58:58 1643317138 1.3603 2022-01-27 20:57:58 1643317078 1.3552 2022-01-27 20:56:58 1643317018 1.3447 2022-01-27 20:55:58 1643316958 1.3364 2022-01-27 20:54:58 1643316898 1.3363 2022-01-27 20:53:58 1643316838 1.3397 2022-01-27 20:52:58 1643316778 1.3526 2022-01-27 20:51:58 1643316718 1.3593 2022-01-27 20:50:58 1643316658 1.3616 2022-01-27 20:49:58 1643316598 1.3611 2022-01-27 20:48:58 1643316538 1.3579 2022-01-27 20:47:58 1643316478 1.3614 2022-01-27 20:46:58 1643316418 1.3741 2022-01-27 20:45:58 1643316358 1.3787 2022-01-27 20:44:58 1643316298 1.3795 2022-01-27 20:43:58 1643316238 1.3814 2022-01-27 20:42:58 1643316178 1.3765 2022-01-27 20:41:58 1643316118 1.3697 2022-01-27 20:40:58 1643316058 1.3569 2022-01-27 20:39:58 1643315998 1.3568 2022-01-27 20:38:58 1643315938 1.3542 2022-01-27 20:37:58 1643315878 1.3543 2022-01-27 20:36:58 1643315818 1.3645 2022-01-27 20:35:58 1643315758 1.3621 2022-01-27 20:34:58 1643315698 1.3585 2022-01-27 20:33:58 1643315638 1.3508 2022-01-27 20:32:58 1643315578 1.3479 2022-01-27 20:31:58 1643315518 1.3511 2022-01-27 20:30:58 1643315458 1.3560 2022-01-27 20:29:58 1643315398 1.3591 2022-01-27 20:28:58 1643315338 1.3572 2022-01-27 20:27:58 1643315278 1.3576 2022-01-27 20:26:58 1643315218 1.3618 2022-01-27 20:25:58 1643315158 1.3624 2022-01-27 20:24:58 1643315098 1.3646 2022-01-27 20:23:58 1643315038 1.3646 2022-01-27 20:22:58 1643314978 1.3635 2022-01-27 20:21:58 1643314918 1.3602 2022-01-27 20:20:58 1643314858 1.3578 2022-01-27 20:19:58 1643314798 1.3625 2022-01-27 20:18:58 1643314738 1.3642 2022-01-27 20:17:58 1643314678 1.3677 2022-01-27 20:16:58 1643314618 1.3636 2022-01-27 20:15:58 1643314558 1.3614 2022-01-27 20:14:58 1643314498 1.3608 2022-01-27 20:13:58 1643314438 1.3623 2022-01-27 20:12:58 1643314378 1.3646 2022-01-27 20:11:58 1643314318 1.3640 2022-01-27 20:10:58 1643314258 1.3613 2022-01-27 20:09:58 1643314198 1.3599 2022-01-27 20:08:58 1643314138 1.3615 2022-01-27 20:07:58 1643314078 1.3605 2022-01-27 20:06:58 1643314018 1.3593 2022-01-27 20:05:58 1643313958 1.3586 2022-01-27 20:04:58 1643313898 1.3570 2022-01-27 20:03:58 1643313838 1.3551 2022-01-27 20:02:58 1643313778 1.3603 2022-01-27 20:01:58 1643313718 1.3601 2022-01-27 20:00:58 1643313658 1.3583 2022-01-27 19:59:58 1643313598 1.3535 2022-01-27 19:58:58 1643313538 1.3548 2022-01-27 19:57:58 1643313478 1.3590 2022-01-27 19:56:58 1643313418 1.3642 2022-01-27 19:55:58 1643313358 1.3636 2022-01-27 19:54:58 1643313298 1.3599 2022-01-27 19:53:58 1643313238 1.3603 2022-01-27 19:52:58 1643313178 1.3591 2022-01-27 19:51:58 1643313118 1.3649 2022-01-27 19:50:58 1643313058 1.3655 2022-01-27 19:49:58 1643312998 1.3637 2022-01-27 19:48:58 1643312938 1.3596 2022-01-27 19:47:58 1643312878 1.3642 2022-01-27 19:46:58 1643312818 1.3650 2022-01-27 19:45:58 1643312758 1.3671 2022-01-27 19:44:58 1643312698 1.3672 2022-01-27 19:43:58 1643312638 1.3686 2022-01-27 19:42:58 1643312578 1.3712 2022-01-27 19:41:58 1643312518 1.3645 2022-01-27 19:40:58 1643312458 1.3588 2022-01-27 19:39:58 1643312398 1.3538 2022-01-27 19:38:58 1643312338 1.3598 2022-01-27 19:37:58 1643312278 1.3660 2022-01-27 19:36:58 1643312218 1.3652 2022-01-27 19:35:58 1643312158 1.3655 2022-01-27 19:34:58 1643312098 1.3673 2022-01-27 19:33:58 1643312038 1.3652 2022-01-27 19:32:58 1643311978 1.3663 2022-01-27 19:31:58 1643311918 1.3602 2022-01-27 19:30:58 1643311858 1.3501 2022-01-27 19:29:58 1643311798 1.3498 2022-01-27 19:28:58 1643311738 1.3512 2022-01-27 19:27:59 1643311679 1.3500 2022-01-27 19:26:59 1643311619 1.3515 2022-01-27 19:25:59 1643311559 1.3608 2022-01-27 19:24:59 1643311499 1.3706 2022-01-27 19:23:59 1643311439 1.3672 2022-01-27 19:22:59 1643311379 1.3603 2022-01-27 19:21:59 1643311319 1.3555 2022-01-27 19:20:59 1643311259 1.3543 2022-01-27 19:19:59 1643311199 1.3504 2022-01-27 19:18:59 1643311139 1.3501 2022-01-27 19:17:59 1643311079 1.3569 2022-01-27 19:16:59 1643311019 1.3524 2022-01-27 19:15:59 1643310959 1.3548 2022-01-27 19:14:59 1643310899 1.3622 2022-01-27 19:13:59 1643310839 1.3685 2022-01-27 19:12:59 1643310779 1.3709 2022-01-27 19:11:59 1643310719 1.3703 2022-01-27 19:10:59 1643310659 1.3627 2022-01-27 19:09:59 1643310599 1.3523 2022-01-27 19:08:59 1643310539 1.3554 2022-01-27 19:07:59 1643310479 1.3622 2022-01-27 19:06:59 1643310419 1.3658 2022-01-27 19:05:59 1643310359 1.3691 2022-01-27 19:04:59 1643310299 1.3666 2022-01-27 19:03:59 1643310239 1.3641 2022-01-27 19:02:59 1643310179 1.3574 2022-01-27 19:02:00 1643310120 1.3537 2022-01-27 19:00:59 1643310059 1.3582 2022-01-27 18:59:59 1643309999 1.3569 2022-01-27 18:58:59 1643309939 1.3603 2022-01-27 18:57:59 1643309879 1.3566 2022-01-27 18:56:59 1643309819 1.3592 2022-01-27 18:55:59 1643309759 1.3633 2022-01-27 18:54:59 1643309699 1.3629 2022-01-27 18:53:59 1643309639 1.3635 2022-01-27 18:52:59 1643309579 1.3654 2022-01-27 18:51:59 1643309519 1.3635 2022-01-27 18:50:59 1643309459 1.3644 2022-01-27 18:49:59 1643309399 1.3612 2022-01-27 18:48:59 1643309339 1.3661 2022-01-27 18:47:59 1643309279 1.3631 2022-01-27 18:46:59 1643309219 1.3595 2022-01-27 18:45:59 1643309159 1.3513 2022-01-27 18:44:59 1643309099 1.3521 2022-01-27 18:43:59 1643309039 1.3599 2022-01-27 18:42:59 1643308979 1.3628 2022-01-27 18:41:59 1643308919 1.3611 2022-01-27 18:40:59 1643308859 1.3647 2022-01-27 18:39:59 1643308799 1.3625 2022-01-27 18:38:59 1643308739 1.3578 2022-01-27 18:37:59 1643308679 1.3527 2022-01-27 18:36:59 1643308619 1.3527 2022-01-27 18:35:59 1643308559 1.3577 2022-01-27 18:34:59 1643308499 1.3659 2022-01-27 18:33:59 1643308439 1.3696 2022-01-27 18:32:59 1643308379 1.3659 2022-01-27 18:31:59 1643308319 1.3655 2022-01-27 18:30:59 1643308259 1.3637 2022-01-27 18:29:59 1643308199 1.3626 2022-01-27 18:28:59 1643308139 1.3636 2022-01-27 18:27:59 1643308079 1.3632 2022-01-27 18:26:59 1643308019 1.3564 2022-01-27 18:25:59 1643307959 1.3586 2022-01-27 18:24:59 1643307899 1.3576 2022-01-27 18:23:59 1643307839 1.3597 2022-01-27 18:22:59 1643307779 1.3689 2022-01-27 18:21:59 1643307719 1.3558 2022-01-27 18:20:59 1643307659 1.3490 2022-01-27 18:19:59 1643307599 1.3613 2022-01-27 18:18:59 1643307539 1.3634 2022-01-27 18:17:59 1643307479 1.3639 2022-01-27 18:16:59 1643307419 1.3664 2022-01-27 18:15:59 1643307359 1.3690 2022-01-27 18:14:59 1643307299 1.3648 2022-01-27 18:13:59 1643307239 1.3612 2022-01-27 18:12:59 1643307179 1.3591 2022-01-27 18:11:59 1643307119 1.3551 2022-01-27 18:10:59 1643307059 1.3518 2022-01-27 18:09:59 1643306999 1.3514 2022-01-27 18:08:59 1643306939 1.3502 2022-01-27 18:07:59 1643306879 1.3558 2022-01-27 18:06:59 1643306819 1.3561 2022-01-27 18:05:59 1643306759 1.3617 2022-01-27 18:04:59 1643306699 1.3709 2022-01-27 18:03:59 1643306639 1.3716 2022-01-27 18:02:59 1643306579 1.3575 2022-01-27 18:01:59 1643306519 1.3569 2022-01-27 18:00:59 1643306459 1.3678 2022-01-27 17:59:59 1643306399 1.3794 2022-01-27 17:58:59 1643306339 1.3672 2022-01-27 17:57:59 1643306279 1.3596 2022-01-27 17:56:59 1643306219 1.3599 2022-01-27 17:55:59 1643306159 1.3622 2022-01-27 17:54:59 1643306099 1.3585 2022-01-27 17:53:59 1643306039 1.3598 2022-01-27 17:52:59 1643305979 1.3574 2022-01-27 17:51:59 1643305919 1.3576 2022-01-27 17:50:59 1643305859 1.3574 2022-01-27 17:49:59 1643305799 1.3593 2022-01-27 17:48:59 1643305739 1.3614 2022-01-27 17:47:59 1643305679 1.3605 2022-01-27 17:46:59 1643305619 1.3630 2022-01-27 17:45:59 1643305559 1.3563 2022-01-27 17:44:59 1643305499 1.3519 2022-01-27 17:43:59 1643305439 1.3542 2022-01-27 17:42:59 1643305379 1.3574 2022-01-27 17:41:59 1643305319 1.3652 2022-01-27 17:40:59 1643305259 1.3709 2022-01-27 17:39:59 1643305199 1.3697 2022-01-27 17:38:59 1643305139 1.3627 2022-01-27 17:37:59 1643305079 1.3564 2022-01-27 17:36:59 1643305019 1.3543 2022-01-27 17:35:59 1643304959 1.3509 2022-01-27 17:34:59 1643304899 1.3474 2022-01-27 17:33:59 1643304839 1.3558 2022-01-27 17:32:59 1643304779 1.3691 2022-01-27 17:31:59 1643304719 1.3692 2022-01-27 17:30:59 1643304659 1.3685 2022-01-27 17:29:59 1643304599 1.3661 2022-01-27 17:28:59 1643304539 1.3642 2022-01-27 17:27:59 1643304479 1.3620 2022-01-27 17:26:59 1643304419 1.3607 2022-01-27 17:25:59 1643304359 1.3567 2022-01-27 17:24:59 1643304299 1.3557 2022-01-27 17:23:59 1643304239 1.3574 2022-01-27 17:22:59 1643304179 1.3557 2022-01-27 17:21:59 1643304119 1.3574 2022-01-27 17:20:59 1643304059 1.3618 2022-01-27 17:19:59 1643303999 1.3658 2022-01-27 17:18:59 1643303939 1.3670 2022-01-27 17:17:59 1643303879 1.3689 2022-01-27 17:16:59 1643303819 1.3681 2022-01-27 17:15:59 1643303759 1.3711 2022-01-27 17:14:59 1643303699 1.3679 2022-01-27 17:13:59 1643303639 1.3690 2022-01-27 17:12:59 1643303579 1.3673 2022-01-27 17:11:59 1643303519 1.3655 2022-01-27 17:10:59 1643303459 1.3554 2022-01-27 17:09:59 1643303399 1.3551 2022-01-27 17:08:59 1643303339 1.3536 2022-01-27 17:07:59 1643303279 1.3513 2022-01-27 17:06:59 1643303219 1.3533 2022-01-27 17:05:59 1643303159 1.3602 2022-01-27 17:04:59 1643303099 1.3635 2022-01-27 17:03:59 1643303039 1.3548 2022-01-27 17:02:59 1643302979 1.3566 2022-01-27 17:01:59 1643302919 1.3521 2022-01-27 17:00:59 1643302859 1.3548 2022-01-27 16:59:59 1643302799 1.3540 2022-01-27 16:58:59 1643302739 1.3572 2022-01-27 16:57:59 1643302679 1.3560 2022-01-27 16:56:59 1643302619 1.3571 2022-01-27 16:55:59 1643302559 1.3579 2022-01-27 16:54:59 1643302499 1.3668 2022-01-27 16:53:59 1643302439 1.3638 2022-01-27 16:52:59 1643302379 1.3609 2022-01-27 16:51:59 1643302319 1.3570 2022-01-27 16:50:59 1643302259 1.3596 2022-01-27 16:49:59 1643302199 1.3664 2022-01-27 16:48:59 1643302139 1.3625 2022-01-27 16:47:59 1643302079 1.3521 2022-01-27 16:46:59 1643302019 1.3575 2022-01-27 16:45:59 1643301959 1.3614 2022-01-27 16:44:59 1643301899 1.3587 2022-01-27 16:43:59 1643301839 1.3599 2022-01-27 16:42:59 1643301779 1.3615 2022-01-27 16:41:59 1643301719 1.3619 2022-01-27 16:40:59 1643301659 1.3619 2022-01-27 16:39:59 1643301599 1.3609 2022-01-27 16:38:59 1643301539 1.3611 2022-01-27 16:37:59 1643301479 1.3673 2022-01-27 16:36:59 1643301419 1.3715 2022-01-27 16:35:59 1643301359 1.3675 2022-01-27 16:34:59 1643301299 1.3621 2022-01-27 16:33:59 1643301239 1.3590 2022-01-27 16:32:59 1643301179 1.3568 2022-01-27 16:31:59 1643301119 1.3614 2022-01-27 16:30:59 1643301059 1.3597 2022-01-27 16:29:59 1643300999 1.3542 2022-01-27 16:28:59 1643300939 1.3524 2022-01-27 16:27:59 1643300879 1.3581 2022-01-27 16:26:59 1643300819 1.3607 2022-01-27 16:25:59 1643300759 1.3714 2022-01-27 16:24:59 1643300699 1.3737 2022-01-27 16:23:59 1643300639 1.3698 2022-01-27 16:22:59 1643300579 1.3621 2022-01-27 16:21:59 1643300519 1.3643 2022-01-27 16:20:59 1643300459 1.3648 2022-01-27 16:19:59 1643300399 1.3579 2022-01-27 16:18:59 1643300339 1.3556 2022-01-27 16:17:59 1643300279 1.3533 2022-01-27 16:16:59 1643300219 1.3613 2022-01-27 16:15:59 1643300159 1.3715 2022-01-27 16:14:59 1643300099 1.3667 2022-01-27 16:13:59 1643300039 1.3614 2022-01-27 16:12:59 1643299979 1.3549 2022-01-27 16:11:59 1643299919 1.3552 2022-01-27 16:10:59 1643299859 1.3541 2022-01-27 16:09:59 1643299799 1.3575 2022-01-27 16:08:59 1643299739 1.3535 2022-01-27 16:07:59 1643299679 1.3509 2022-01-27 16:06:59 1643299619 1.3485 2022-01-27 16:05:59 1643299559 1.3489 2022-01-27 16:04:59 1643299499 1.3555 2022-01-27 16:03:59 1643299439 1.3575 2022-01-27 16:02:59 1643299379 1.3627 2022-01-27 16:01:59 1643299319 1.3741 2022-01-27 16:00:59 1643299259 1.3723 2022-01-27 15:59:59 1643299199 1.3775 2022-01-27 15:58:59 1643299139 1.3767 2022-01-27 15:57:59 1643299079 1.3809 2022-01-27 15:56:59 1643299019 1.3759 2022-01-27 15:55:59 1643298959 1.3731 2022-01-27 15:54:59 1643298899 1.3654 2022-01-27 15:53:59 1643298839 1.3568 2022-01-27 15:52:59 1643298779 1.3548 2022-01-27 15:51:59 1643298719 1.3597 2022-01-27 15:50:59 1643298659 1.3560 2022-01-27 15:49:59 1643298599 1.3523 2022-01-27 15:48:59 1643298539 1.3508 2022-01-27 15:48:00 1643298480 1.3479 2022-01-27 15:46:59 1643298419 1.3467 2022-01-27 15:45:59 1643298359 1.3440 2022-01-27 15:44:59 1643298299 1.3532 2022-01-27 15:43:59 1643298239 1.3557 2022-01-27 15:42:59 1643298179 1.3595 2022-01-27 15:41:59 1643298119 1.3584 2022-01-27 15:40:59 1643298059 1.3607 2022-01-27 15:39:59 1643297999 1.3601 2022-01-27 15:38:59 1643297939 1.3584 2022-01-27 15:37:59 1643297879 1.3623 2022-01-27 15:36:59 1643297819 1.3685 2022-01-27 15:35:59 1643297759 1.3709 2022-01-27 15:34:59 1643297699 1.3663 2022-01-27 15:33:59 1643297639 1.3655 2022-01-27 15:32:59 1643297579 1.3696 2022-01-27 15:31:59 1643297519 1.3740 2022-01-27 15:30:59 1643297459 1.3803 2022-01-27 15:29:59 1643297399 1.3839 2022-01-27 15:28:59 1643297339 1.3752 2022-01-27 15:27:59 1643297279 1.3668 2022-01-27 15:26:59 1643297219 1.3660 2022-01-27 15:25:59 1643297159 1.3638 2022-01-27 15:24:59 1643297099 1.3608 2022-01-27 15:23:59 1643297039 1.3601 2022-01-27 15:22:59 1643296979 1.3540 2022-01-27 15:21:59 1643296919 1.3467 2022-01-27 15:20:59 1643296859 1.3456 2022-01-27 15:19:59 1643296799 1.3521 2022-01-27 15:18:59 1643296739 1.3562 2022-01-27 15:17:59 1643296679 1.3638 2022-01-27 15:16:59 1643296619 1.3674 2022-01-27 15:15:59 1643296559 1.3716 2022-01-27 15:14:59 1643296499 1.3761 2022-01-27 15:13:59 1643296439 1.3782 2022-01-27 15:12:59 1643296379 1.3724 2022-01-27 15:11:59 1643296319 1.3657 2022-01-27 15:10:59 1643296259 1.3687 2022-01-27 15:09:59 1643296199 1.3720 2022-01-27 15:08:59 1643296139 1.3687 2022-01-27 15:07:59 1643296079 1.3642 2022-01-27 15:06:59 1643296019 1.3532 2022-01-27 15:05:59 1643295959 1.3450 2022-01-27 15:04:59 1643295899 1.3474 2022-01-27 15:03:59 1643295839 1.3529 2022-01-27 15:02:59 1643295779 1.3542 2022-01-27 15:01:59 1643295719 1.3561 2022-01-27 15:00:59 1643295659 1.3486 2022-01-27 14:59:59 1643295599 1.3517 2022-01-27 14:58:59 1643295539 1.3532 2022-01-27 14:57:59 1643295479 1.3557 2022-01-27 14:56:59 1643295419 1.3556 2022-01-27 14:55:59 1643295359 1.3636 2022-01-27 14:54:59 1643295299 1.3641 2022-01-27 14:53:59 1643295239 1.3647 2022-01-27 14:52:59 1643295179 1.3624 2022-01-27 14:51:59 1643295119 1.3651 2022-01-27 14:50:59 1643295059 1.3716 2022-01-27 14:49:59 1643294999 1.3728 2022-01-27 14:48:59 1643294939 1.3727 2022-01-27 14:47:59 1643294879 1.3641 2022-01-27 14:46:59 1643294819 1.3633 2022-01-27 14:45:59 1643294759 1.3636 2022-01-27 14:44:59 1643294699 1.3669 2022-01-27 14:43:59 1643294639 1.3643 2022-01-27 14:42:59 1643294579 1.3640 2022-01-27 14:41:59 1643294519 1.3600 2022-01-27 14:40:59 1643294459 1.3554 2022-01-27 14:39:59 1643294399 1.3539 2022-01-27 14:38:59 1643294339 1.3535 2022-01-27 14:37:59 1643294279 1.3532 2022-01-27 14:36:59 1643294219 1.3590 2022-01-27 14:35:59 1643294159 1.3592 2022-01-27 14:34:59 1643294099 1.3626 2022-01-27 14:33:59 1643294039 1.3650 2022-01-27 14:32:59 1643293979 1.3697 2022-01-27 14:31:59 1643293919 1.3683 2022-01-27 14:30:59 1643293859 1.3756 2022-01-27 14:29:59 1643293799 1.3744 2022-01-27 14:28:59 1643293739 1.3699 2022-01-27 14:27:59 1643293679 1.3639 2022-01-27 14:26:59 1643293619 1.3621 2022-01-27 14:25:59 1643293559 1.3636 2022-01-27 14:24:59 1643293499 1.3733 2022-01-27 14:23:59 1643293439 1.3702 2022-01-27 14:22:59 1643293379 1.3684 2022-01-27 14:21:59 1643293319 1.3659 2022-01-27 14:20:59 1643293259 1.3608 2022-01-27 14:19:59 1643293199 1.3578 2022-01-27 14:18:59 1643293139 1.3622 2022-01-27 14:17:59 1643293079 1.3613 2022-01-27 14:16:59 1643293019 1.3615 2022-01-27 14:15:59 1643292959 1.3621 2022-01-27 14:14:59 1643292899 1.3619 2022-01-27 14:13:59 1643292839 1.3592 2022-01-27 14:12:59 1643292779 1.3590 2022-01-27 14:11:59 1643292719 1.3584 2022-01-27 14:10:59 1643292659 1.3552 2022-01-27 14:09:59 1643292599 1.3618 2022-01-27 14:08:59 1643292539 1.3690 2022-01-27 14:07:59 1643292479 1.3666 2022-01-27 14:06:59 1643292419 1.3674 2022-01-27 14:05:59 1643292359 1.3673 2022-01-27 14:04:59 1643292299 1.3617 2022-01-27 14:03:59 1643292239 1.3650 2022-01-27 14:02:59 1643292179 1.3590 2022-01-27 14:01:59 1643292119 1.3617 2022-01-27 14:00:59 1643292059 1.3649 2022-01-27 13:59:59 1643291999 1.3636 2022-01-27 13:58:59 1643291939 1.3654 2022-01-27 13:57:59 1643291879 1.3655 2022-01-27 13:56:59 1643291819 1.3689 2022-01-27 13:55:59 1643291759 1.3678 2022-01-27 13:54:59 1643291699 1.3605 2022-01-27 13:53:59 1643291639 1.3629 2022-01-27 13:52:59 1643291579 1.3689 2022-01-27 13:51:59 1643291519 1.3654 2022-01-27 13:50:59 1643291459 1.3555 2022-01-27 13:49:59 1643291399 1.3529 2022-01-27 13:48:59 1643291339 1.3551 2022-01-27 13:47:59 1643291279 1.3603 2022-01-27 13:46:59 1643291219 1.3630 2022-01-27 13:45:59 1643291159 1.3647 2022-01-27 13:44:59 1643291099 1.3676 2022-01-27 13:43:59 1643291039 1.3631 2022-01-27 13:42:59 1643290979 1.3581 2022-01-27 13:41:59 1643290919 1.3523 2022-01-27 13:40:59 1643290859 1.3527 2022-01-27 13:39:59 1643290799 1.3586 2022-01-27 13:38:59 1643290739 1.3672 2022-01-27 13:37:59 1643290679 1.3812 2022-01-27 13:36:59 1643290619 1.3742 2022-01-27 13:35:59 1643290559 1.3706 2022-01-27 13:34:59 1643290499 1.3730 2022-01-27 13:33:59 1643290439 1.3716 2022-01-27 13:32:59 1643290379 1.3738 2022-01-27 13:31:59 1643290319 1.3698 2022-01-27 13:30:59 1643290259 1.3623 2022-01-27 13:29:59 1643290199 1.3563 2022-01-27 13:28:59 1643290139 1.3595 2022-01-27 13:27:59 1643290079 1.3622 2022-01-27 13:26:59 1643290019 1.3648 2022-01-27 13:25:59 1643289959 1.3658 2022-01-27 13:24:59 1643289899 1.3621 2022-01-27 13:23:59 1643289839 1.3559 2022-01-27 13:22:59 1643289779 1.3513 2022-01-27 13:21:59 1643289719 1.3572 2022-01-27 13:20:59 1643289659 1.3596 2022-01-27 13:19:59 1643289599 1.3599 2022-01-27 13:18:59 1643289539 1.3524 2022-01-27 13:17:59 1643289479 1.3479 2022-01-27 13:16:59 1643289419 1.3480 2022-01-27 13:15:59 1643289359 1.3562 2022-01-27 13:14:59 1643289299 1.3643 2022-01-27 13:13:59 1643289239 1.3833 2022-01-27 13:12:59 1643289179 1.3834 2022-01-27 13:11:59 1643289119 1.3777 2022-01-27 13:10:59 1643289059 1.3688 2022-01-27 13:09:59 1643288999 1.3633 2022-01-27 13:08:59 1643288939 1.3592 2022-01-27 13:07:59 1643288879 1.3658 2022-01-27 13:06:59 1643288819 1.3826 2022-01-27 13:05:59 1643288759 1.3782 2022-01-27 13:04:59 1643288699 1.3722 2022-01-27 13:03:59 1643288639 1.3690 2022-01-27 13:02:59 1643288579 1.3667 2022-01-27 13:01:59 1643288519 1.3589 2022-01-27 13:00:59 1643288459 1.3603 2022-01-27 12:59:59 1643288399 1.3636 2022-01-27 12:58:59 1643288339 1.3635 2022-01-27 12:57:59 1643288279 1.3576 2022-01-27 12:56:59 1643288219 1.3537 2022-01-27 12:55:59 1643288159 1.3582 2022-01-27 12:54:59 1643288099 1.3595 2022-01-27 12:53:59 1643288039 1.3555 2022-01-27 12:52:59 1643287979 1.3546 2022-01-27 12:51:59 1643287919 1.3465 2022-01-27 12:50:59 1643287859 1.3507 2022-01-27 12:49:59 1643287799 1.3623 2022-01-27 12:48:59 1643287739 1.3710 2022-01-27 12:47:59 1643287679 1.3680 2022-01-27 12:46:59 1643287619 1.3709 2022-01-27 12:45:59 1643287559 1.3725 2022-01-27 12:44:59 1643287499 1.3681 2022-01-27 12:43:59 1643287439 1.3722 2022-01-27 12:42:59 1643287379 1.3777 2022-01-27 12:41:59 1643287319 1.3724 2022-01-27 12:40:59 1643287259 1.3671 2022-01-27 12:39:59 1643287199 1.3689 2022-01-27 12:38:59 1643287139 1.3672 2022-01-27 12:37:59 1643287079 1.3619 2022-01-27 12:36:59 1643287019 1.3552 2022-01-27 12:35:59 1643286959 1.3556 2022-01-27 12:34:59 1643286899 1.3567 2022-01-27 12:33:59 1643286839 1.3556 2022-01-27 12:32:59 1643286779 1.3581 2022-01-27 12:31:59 1643286719 1.3670 2022-01-27 12:30:59 1643286659 1.3657 2022-01-27 12:29:59 1643286599 1.3597 2022-01-27 12:28:59 1643286539 1.3576 2022-01-27 12:27:59 1643286479 1.3561 2022-01-27 12:26:59 1643286419 1.3606 2022-01-27 12:25:59 1643286359 1.3669 2022-01-27 12:24:59 1643286299 1.3599 2022-01-27 12:23:59 1643286239 1.3627 2022-01-27 12:22:59 1643286179 1.3591 2022-01-27 12:21:59 1643286119 1.3545 2022-01-27 12:20:59 1643286059 1.3565 2022-01-27 12:19:59 1643285999 1.3588 2022-01-27 12:18:59 1643285939 1.3569 2022-01-27 12:17:59 1643285879 1.3593 2022-01-27 12:16:59 1643285819 1.3670 2022-01-27 12:15:59 1643285759 1.3697 2022-01-27 12:14:59 1643285699 1.3750 2022-01-27 12:13:59 1643285639 1.3710 2022-01-27 12:12:59 1643285579 1.3649 2022-01-27 12:11:59 1643285519 1.3636 2022-01-27 12:10:59 1643285459 1.3666 2022-01-27 12:09:59 1643285399 1.3669 2022-01-27 12:08:59 1643285339 1.3706 2022-01-27 12:07:59 1643285279 1.3668 2022-01-27 12:06:59 1643285219 1.3674 2022-01-27 12:05:59 1643285159 1.3616 2022-01-27 12:04:59 1643285099 1.3531 2022-01-27 12:03:59 1643285039 1.3504 2022-01-27 12:02:59 1643284979 1.3586 2022-01-27 12:01:59 1643284919 1.3657 2022-01-27 12:00:59 1643284859 1.3773 2022-01-27 11:59:59 1643284799 1.3722 2022-01-27 11:58:59 1643284739 1.3666 2022-01-27 11:57:59 1643284679 1.3643 2022-01-27 11:56:59 1643284619 1.3657 2022-01-27 11:55:59 1643284559 1.3633 2022-01-27 11:54:59 1643284499 1.3579 2022-01-27 11:53:59 1643284439 1.3521 2022-01-27 11:52:59 1643284379 1.3515 2022-01-27 11:51:59 1643284319 1.3553 2022-01-27 11:50:59 1643284259 1.3621 2022-01-27 11:49:59 1643284199 1.3667 2022-01-27 11:48:59 1643284139 1.3620 2022-01-27 11:47:59 1643284079 1.3643 2022-01-27 11:46:59 1643284019 1.3683 2022-01-27 11:45:59 1643283959 1.3646 2022-01-27 11:44:59 1643283899 1.3641 2022-01-27 11:43:59 1643283839 1.3636 2022-01-27 11:42:59 1643283779 1.3614 2022-01-27 11:41:59 1643283719 1.3630 2022-01-27 11:40:59 1643283659 1.3620 2022-01-27 11:39:59 1643283599 1.3559 2022-01-27 11:38:59 1643283539 1.3580 2022-01-27 11:37:59 1643283479 1.3564 2022-01-27 11:36:59 1643283419 1.3623 2022-01-27 11:35:59 1643283359 1.3678 2022-01-27 11:34:59 1643283299 1.3713 2022-01-27 11:33:59 1643283239 1.3681 2022-01-27 11:32:59 1643283179 1.3618 2022-01-27 11:31:59 1643283119 1.3614 2022-01-27 11:30:59 1643283059 1.3612 2022-01-27 11:29:59 1643282999 1.3563 2022-01-27 11:28:59 1643282939 1.3586 2022-01-27 11:27:59 1643282879 1.3640 2022-01-27 11:26:59 1643282819 1.3612 2022-01-27 11:25:59 1643282759 1.3594 2022-01-27 11:24:59 1643282699 1.3627 2022-01-27 11:23:59 1643282639 1.3620 2022-01-27 11:22:59 1643282579 1.3656 2022-01-27 11:21:59 1643282519 1.3635 2022-01-27 11:20:59 1643282459 1.3594 2022-01-27 11:19:59 1643282399 1.3578 2022-01-27 11:18:59 1643282339 1.3561 2022-01-27 11:17:59 1643282279 1.3590 2022-01-27 11:16:59 1643282219 1.3632 2022-01-27 11:15:59 1643282159 1.3661 2022-01-27 11:14:59 1643282099 1.3660 2022-01-27 11:13:59 1643282039 1.3653 2022-01-27 11:12:59 1643281979 1.3657 2022-01-27 11:11:59 1643281919 1.3594 2022-01-27 11:10:59 1643281859 1.3658 2022-01-27 11:09:59 1643281799 1.3678 2022-01-27 11:08:59 1643281739 1.3644 2022-01-27 11:07:59 1643281679 1.3610 2022-01-27 11:06:59 1643281619 1.3581 2022-01-27 11:05:59 1643281559 1.3597 2022-01-27 11:04:59 1643281499 1.3652 2022-01-27 11:03:59 1643281439 1.3686 2022-01-27 11:02:59 1643281379 1.3643 2022-01-27 11:01:59 1643281319 1.3689 2022-01-27 11:00:59 1643281259 1.3677 2022-01-27 10:59:59 1643281199 1.3695 2022-01-27 10:58:59 1643281139 1.3739 2022-01-27 10:57:59 1643281079 1.3737 2022-01-27 10:56:59 1643281019 1.3697 2022-01-27 10:55:59 1643280959 1.3601 2022-01-27 10:54:59 1643280899 1.3604 2022-01-27 10:53:59 1643280839 1.3618 2022-01-27 10:52:59 1643280779 1.3585 2022-01-27 10:51:59 1643280719 1.3587 2022-01-27 10:50:59 1643280659 1.3617 2022-01-27 10:49:59 1643280599 1.3642 2022-01-27 10:48:59 1643280539 1.3624 2022-01-27 10:47:59 1643280479 1.3579 2022-01-27 10:46:59 1643280419 1.3516 2022-01-27 10:45:59 1643280359 1.3578 2022-01-27 10:44:59 1643280299 1.3563 2022-01-27 10:43:59 1643280239 1.3591 2022-01-27 10:42:59 1643280179 1.3643 2022-01-27 10:41:59 1643280119 1.3618 2022-01-27 10:40:59 1643280059 1.3626 2022-01-27 10:39:59 1643279999 1.3631 2022-01-27 10:38:59 1643279939 1.3554 2022-01-27 10:37:59 1643279879 1.3556 2022-01-27 10:36:59 1643279819 1.3582 2022-01-27 10:35:59 1643279759 1.3655 2022-01-27 10:34:59 1643279699 1.3691 2022-01-27 10:33:59 1643279639 1.3706 2022-01-27 10:32:59 1643279579 1.3674 2022-01-27 10:31:59 1643279519 1.3661 2022-01-27 10:30:59 1643279459 1.3690 2022-01-27 10:29:59 1643279399 1.3671 2022-01-27 10:28:59 1643279339 1.3646 2022-01-27 10:27:59 1643279279 1.3701 2022-01-27 10:26:59 1643279219 1.3694 2022-01-27 10:25:59 1643279159 1.3687 2022-01-27 10:24:59 1643279099 1.3690 2022-01-27 10:23:59 1643279039 1.3662 2022-01-27 10:22:59 1643278979 1.3593 2022-01-27 10:21:59 1643278919 1.3572 2022-01-27 10:20:59 1643278859 1.3556 2022-01-27 10:19:59 1643278799 1.3504 2022-01-27 10:18:59 1643278739 1.3553 2022-01-27 10:17:59 1643278679 1.3624 2022-01-27 10:16:59 1643278619 1.3667 2022-01-27 10:15:59 1643278559 1.3636 2022-01-27 10:14:59 1643278499 1.3623 2022-01-27 10:13:59 1643278439 1.3585 2022-01-27 10:12:59 1643278379 1.3625 2022-01-27 10:11:59 1643278319 1.3605 2022-01-27 10:10:59 1643278259 1.3580 2022-01-27 10:09:59 1643278199 1.3554 2022-01-27 10:08:59 1643278139 1.3548 2022-01-27 10:07:59 1643278079 1.3550 2022-01-27 10:06:59 1643278019 1.3624 2022-01-27 10:05:59 1643277959 1.3626 2022-01-27 10:04:59 1643277899 1.3565 2022-01-27 10:03:59 1643277839 1.3574 2022-01-27 10:02:59 1643277779 1.3653 2022-01-27 10:01:59 1643277719 1.3602 2022-01-27 10:00:59 1643277659 1.3561 2022-01-27 09:59:59 1643277599 1.3544 2022-01-27 09:58:59 1643277539 1.3504 2022-01-27 09:57:59 1643277479 1.3520 2022-01-27 09:56:59 1643277419 1.3601 2022-01-27 09:55:59 1643277359 1.3557 2022-01-27 09:54:59 1643277299 1.3528 2022-01-27 09:53:59 1643277239 1.3595 2022-01-27 09:52:59 1643277179 1.3635 2022-01-27 09:51:59 1643277119 1.3598 2022-01-27 09:50:59 1643277059 1.3651 2022-01-27 09:49:59 1643276999 1.3725 2022-01-27 09:48:59 1643276939 1.3631 2022-01-27 09:47:59 1643276879 1.3562 2022-01-27 09:46:59 1643276819 1.3580 2022-01-27 09:45:59 1643276759 1.3633 2022-01-27 09:44:59 1643276699 1.3658 2022-01-27 09:43:59 1643276639 1.3639 2022-01-27 09:42:59 1643276579 1.3646 2022-01-27 09:41:59 1643276519 1.3613 2022-01-27 09:40:59 1643276459 1.3550 2022-01-27 09:39:59 1643276399 1.3479 2022-01-27 09:39:00 1643276340 1.3537 2022-01-27 09:37:59 1643276279 1.3490 2022-01-27 09:36:59 1643276219 1.3417 2022-01-27 09:35:59 1643276159 1.3501 2022-01-27 09:34:59 1643276099 1.3483 2022-01-27 09:33:59 1643276039 1.3525 2022-01-27 09:32:59 1643275979 1.3557 2022-01-27 09:31:59 1643275919 1.3547 2022-01-27 09:30:59 1643275859 1.3611 2022-01-27 09:29:59 1643275799 1.3665 2022-01-27 09:28:59 1643275739 1.3695 2022-01-27 09:27:59 1643275679 1.3686 2022-01-27 09:26:59 1643275619 1.3637 2022-01-27 09:25:59 1643275559 1.3551 2022-01-27 09:24:59 1643275499 1.3550 2022-01-27 09:23:59 1643275439 1.3628 2022-01-27 09:22:59 1643275379 1.3676 2022-01-27 09:21:59 1643275319 1.3740 2022-01-27 09:20:59 1643275259 1.3703 2022-01-27 09:19:59 1643275199 1.3665 2022-01-27 09:18:59 1643275139 1.3562 2022-01-27 09:17:59 1643275079 1.3510 2022-01-27 09:16:59 1643275019 1.3544 2022-01-27 09:15:59 1643274959 1.3607 2022-01-27 09:14:59 1643274899 1.3557 2022-01-27 09:13:59 1643274839 1.3509 2022-01-27 09:12:59 1643274779 1.3542 2022-01-27 09:11:59 1643274719 1.3539 2022-01-27 09:10:59 1643274659 1.3581 2022-01-27 09:09:59 1643274599 1.3576 2022-01-27 09:08:59 1643274539 1.3563 2022-01-27 09:07:59 1643274479 1.3503 2022-01-27 09:06:59 1643274419 1.3584 2022-01-27 09:05:59 1643274359 1.3638 2022-01-27 09:04:59 1643274299 1.3602 2022-01-27 09:03:59 1643274239 1.3566 2022-01-27 09:02:59 1643274179 1.3562 2022-01-27 09:01:59 1643274119 1.3518 2022-01-27 09:00:59 1643274059 1.3545 2022-01-27 08:59:59 1643273999 1.3603 2022-01-27 08:58:59 1643273939 1.3680 2022-01-27 08:57:59 1643273879 1.3681 2022-01-27 08:56:59 1643273819 1.3685 2022-01-27 08:55:59 1643273759 1.3648 2022-01-27 08:54:59 1643273699 1.3629 2022-01-27 08:53:59 1643273639 1.3574 2022-01-27 08:52:59 1643273579 1.3557 2022-01-27 08:51:59 1643273519 1.3582 2022-01-27 08:50:59 1643273459 1.3543 2022-01-27 08:49:59 1643273399 1.3479 2022-01-27 08:48:59 1643273339 1.3503 2022-01-27 08:47:59 1643273279 1.3525 2022-01-27 08:46:59 1643273219 1.3575 2022-01-27 08:45:59 1643273159 1.3612 2022-01-27 08:44:59 1643273099 1.3680 2022-01-27 08:43:59 1643273039 1.3714 2022-01-27 08:42:59 1643272979 1.3652 2022-01-27 08:41:59 1643272919 1.3632 2022-01-27 08:40:59 1643272859 1.3579 2022-01-27 08:39:59 1643272799 1.3505 2022-01-27 08:38:59 1643272739 1.3516 2022-01-27 08:37:59 1643272679 1.3587 2022-01-27 08:36:59 1643272619 1.3656 2022-01-27 08:35:59 1643272559 1.3671 2022-01-27 08:34:59 1643272499 1.3578 2022-01-27 08:33:59 1643272439 1.3595 2022-01-27 08:32:59 1643272379 1.3522 2022-01-27 08:31:59 1643272319 1.3483 2022-01-27 08:30:59 1643272259 1.3467 2022-01-27 08:29:59 1643272199 1.3521 2022-01-27 08:28:59 1643272139 1.3534 2022-01-27 08:27:59 1643272079 1.3481 2022-01-27 08:26:59 1643272019 1.3417 2022-01-27 08:25:59 1643271959 1.3397 2022-01-27 08:24:59 1643271899 1.3458 2022-01-27 08:23:59 1643271839 1.3457 2022-01-27 08:22:59 1643271779 1.3457 2022-01-27 08:21:59 1643271719 1.3553 2022-01-27 08:20:59 1643271659 1.3647 2022-01-27 08:19:59 1643271599 1.3651 2022-01-27 08:18:59 1643271539 1.3578 2022-01-27 08:17:59 1643271479 1.3554 2022-01-27 08:16:59 1643271419 1.3533 2022-01-27 08:15:59 1643271359 1.3564 2022-01-27 08:14:59 1643271299 1.3577 2022-01-27 08:13:59 1643271239 1.3631 2022-01-27 08:12:59 1643271179 1.3624 2022-01-27 08:11:59 1643271119 1.3610 2022-01-27 08:10:59 1643271059 1.3675 2022-01-27 08:09:59 1643270999 1.3701 2022-01-27 08:08:59 1643270939 1.3680 2022-01-27 08:07:59 1643270879 1.3582 2022-01-27 08:06:59 1643270819 1.3525 2022-01-27 08:05:59 1643270759 1.3533 2022-01-27 08:04:59 1643270699 1.3493 2022-01-27 08:03:59 1643270639 1.3455 2022-01-27 08:02:59 1643270579 1.3468 2022-01-27 08:01:59 1643270519 1.3479 2022-01-27 08:00:59 1643270459 1.3533 2022-01-27 07:59:59 1643270399 1.3494 2022-01-27 07:58:59 1643270339 1.3435 2022-01-27 07:57:59 1643270279 1.3490 2022-01-27 07:56:59 1643270219 1.3506 2022-01-27 07:55:59 1643270159 1.3573 2022-01-27 07:54:59 1643270099 1.3579 2022-01-27 07:53:59 1643270039 1.3526 2022-01-27 07:52:59 1643269979 1.3512 2022-01-27 07:51:59 1643269919 1.3516 2022-01-27 07:50:59 1643269859 1.3539 2022-01-27 07:49:59 1643269799 1.3548 2022-01-27 07:48:59 1643269739 1.3596 2022-01-27 07:48:00 1643269680 1.3640 2022-01-27 07:46:59 1643269619 1.3688 2022-01-27 07:45:59 1643269559 1.3697 2022-01-27 07:44:59 1643269499 1.3695 2022-01-27 07:43:59 1643269439 1.3638 2022-01-27 07:42:59 1643269379 1.3609 2022-01-27 07:41:59 1643269319 1.3614 2022-01-27 07:40:59 1643269259 1.3490 2022-01-27 07:39:59 1643269199 1.3475 2022-01-27 07:38:59 1643269139 1.3443 2022-01-27 07:37:59 1643269079 1.3460 2022-01-27 07:36:59 1643269019 1.3490 2022-01-27 07:35:59 1643268959 1.3548 2022-01-27 07:34:59 1643268899 1.3577 2022-01-27 07:33:59 1643268839 1.3647 2022-01-27 07:32:59 1643268779 1.3660 2022-01-27 07:31:59 1643268719 1.3677 2022-01-27 07:30:59 1643268659 1.3624 2022-01-27 07:29:59 1643268599 1.3557 2022-01-27 07:28:59 1643268539 1.3551 2022-01-27 07:27:59 1643268479 1.3470 2022-01-27 07:26:59 1643268419 1.3399 2022-01-27 07:25:59 1643268359 1.3505 2022-01-27 07:24:59 1643268299 1.3514 2022-01-27 07:23:59 1643268239 1.3595 2022-01-27 07:22:59 1643268179 1.3628 2022-01-27 07:21:59 1643268119 1.3612 2022-01-27 07:20:59 1643268059 1.3557 2022-01-27 07:19:59 1643267999 1.3506 2022-01-27 07:18:59 1643267939 1.3524 2022-01-27 07:17:59 1643267879 1.3557 2022-01-27 07:16:59 1643267819 1.3476 2022-01-27 07:15:59 1643267759 1.3433 2022-01-27 07:14:59 1643267699 1.3452 2022-01-27 07:13:59 1643267639 1.3435 2022-01-27 07:12:59 1643267579 1.3439 2022-01-27 07:11:59 1643267519 1.3534 2022-01-27 07:10:59 1643267459 1.3653 2022-01-27 07:09:59 1643267399 1.3658 2022-01-27 07:08:59 1643267339 1.3622 2022-01-27 07:07:59 1643267279 1.3616 2022-01-27 07:06:59 1643267219 1.3577 2022-01-27 07:05:59 1643267159 1.3559 2022-01-27 07:04:59 1643267099 1.3566 2022-01-27 07:03:59 1643267039 1.3562 2022-01-27 07:02:59 1643266979 1.3543 2022-01-27 07:01:59 1643266919 1.3538 2022-01-27 07:00:59 1643266859 1.3526 2022-01-27 06:59:59 1643266799 1.3564 2022-01-27 06:58:59 1643266739 1.3561 2022-01-27 06:57:59 1643266679 1.3622 2022-01-27 06:56:59 1643266619 1.3751 2022-01-27 06:55:59 1643266559 1.3761 2022-01-27 06:54:59 1643266499 1.3651 2022-01-27 06:53:59 1643266439 1.3600 2022-01-27 06:52:59 1643266379 1.3645 2022-01-27 06:52:00 1643266320 1.3595 2022-01-27 06:50:59 1643266259 1.3594 2022-01-27 06:49:59 1643266199 1.3566 2022-01-27 06:48:59 1643266139 1.3541 2022-01-27 06:47:59 1643266079 1.3573 2022-01-27 06:46:59 1643266019 1.3596 2022-01-27 06:45:59 1643265959 1.3582 2022-01-27 06:44:59 1643265899 1.3494 2022-01-27 06:43:59 1643265839 1.3420 2022-01-27 06:42:59 1643265779 1.3414 2022-01-27 06:41:59 1643265719 1.3390 2022-01-27 06:40:59 1643265659 1.3392 2022-01-27 06:39:59 1643265599 1.3431 2022-01-27 06:38:59 1643265539 1.3573 2022-01-27 06:37:59 1643265479 1.3740 2022-01-27 06:36:59 1643265419 1.3815 2022-01-27 06:35:59 1643265359 1.3748 2022-01-27 06:34:59 1643265299 1.3781 2022-01-27 06:33:59 1643265239 1.3706 2022-01-27 06:32:59 1643265179 1.3664 2022-01-27 06:31:59 1643265119 1.3543 2022-01-27 06:30:59 1643265059 1.3503 2022-01-27 06:29:59 1643264999 1.3464 2022-01-27 06:28:59 1643264939 1.3546 2022-01-27 06:27:59 1643264879 1.3604 2022-01-27 06:26:59 1643264819 1.3613 2022-01-27 06:25:59 1643264759 1.3643 2022-01-27 06:24:59 1643264699 1.3551 2022-01-27 06:23:59 1643264639 1.3510 2022-01-27 06:22:59 1643264579 1.3475 2022-01-27 06:21:59 1643264519 1.3470 2022-01-27 06:20:59 1643264459 1.3486 2022-01-27 06:19:59 1643264399 1.3557 2022-01-27 06:18:59 1643264339 1.3615 2022-01-27 06:17:59 1643264279 1.3647 2022-01-27 06:16:59 1643264219 1.3630 2022-01-27 06:15:59 1643264159 1.3583 2022-01-27 06:14:59 1643264099 1.3613 2022-01-27 06:13:59 1643264039 1.3604 2022-01-27 06:12:59 1643263979 1.3626 2022-01-27 06:11:59 1643263919 1.3609 2022-01-27 06:10:59 1643263859 1.3617 2022-01-27 06:09:59 1643263799 1.3644 2022-01-27 06:08:59 1643263739 1.3716 2022-01-27 06:07:59 1643263679 1.3570 2022-01-27 06:06:59 1643263619 1.3561 2022-01-27 06:05:59 1643263559 1.3547 2022-01-27 06:04:59 1643263499 1.3588 2022-01-27 06:03:59 1643263439 1.3578 2022-01-27 06:02:59 1643263379 1.3581 2022-01-27 06:01:59 1643263319 1.3623 2022-01-27 06:00:59 1643263259 1.3641 2022-01-27 05:59:59 1643263199 1.3578 2022-01-27 05:58:59 1643263139 1.3578 2022-01-27 05:57:59 1643263079 1.3586 2022-01-27 05:57:00 1643263020 1.3561 2022-01-27 05:55:59 1643262959 1.3577 2022-01-27 05:54:59 1643262899 1.3680 2022-01-27 05:53:59 1643262839 1.3753 2022-01-27 05:52:59 1643262779 1.3756 2022-01-27 05:51:59 1643262719 1.3658 2022-01-27 05:50:59 1643262659 1.3585 2022-01-27 05:49:59 1643262599 1.3610 2022-01-27 05:48:59 1643262539 1.3650 2022-01-27 05:47:59 1643262479 1.3629 2022-01-27 05:46:59 1643262419 1.3548 2022-01-27 05:45:59 1643262359 1.3534 2022-01-27 05:44:59 1643262299 1.3628 2022-01-27 05:43:59 1643262239 1.3621 2022-01-27 05:42:59 1643262179 1.3495 2022-01-27 05:41:59 1643262119 1.3523 2022-01-27 05:40:59 1643262059 1.3568 2022-01-27 05:39:59 1643261999 1.3534 2022-01-27 05:38:59 1643261939 1.3540 2022-01-27 05:37:59 1643261879 1.3486 2022-01-27 05:36:59 1643261819 1.3536 2022-01-27 05:35:59 1643261759 1.3616 2022-01-27 05:34:59 1643261699 1.3669 2022-01-27 05:33:59 1643261639 1.3677 2022-01-27 05:32:59 1643261579 1.3604 2022-01-27 05:31:59 1643261519 1.3586 2022-01-27 05:30:59 1643261459 1.3587 2022-01-27 05:29:59 1643261399 1.3600 2022-01-27 05:28:59 1643261339 1.3595 2022-01-27 05:27:59 1643261279 1.3604 2022-01-27 05:26:59 1643261219 1.3667 2022-01-27 05:25:59 1643261159 1.3739 2022-01-27 05:24:59 1643261099 1.3683 2022-01-27 05:23:59 1643261039 1.3630 2022-01-27 05:22:59 1643260979 1.3585 2022-01-27 05:21:59 1643260919 1.3560 2022-01-27 05:20:59 1643260859 1.3501 2022-01-27 05:19:59 1643260799 1.3471 2022-01-27 05:18:59 1643260739 1.3524 2022-01-27 05:17:59 1643260679 1.3558 2022-01-27 05:16:59 1643260619 1.3631 2022-01-27 05:15:59 1643260559 1.3620 2022-01-27 05:14:59 1643260499 1.3647 2022-01-27 05:13:59 1643260439 1.3666 2022-01-27 05:12:59 1643260379 1.3702 2022-01-27 05:11:59 1643260319 1.3651 2022-01-27 05:10:59 1643260259 1.3608 2022-01-27 05:09:59 1643260199 1.3621 2022-01-27 05:08:59 1643260139 1.3626 2022-01-27 05:07:59 1643260079 1.3620 2022-01-27 05:06:59 1643260019 1.3643 2022-01-27 05:05:59 1643259959 1.3565 2022-01-27 05:04:59 1643259899 1.3460 2022-01-27 05:03:59 1643259839 1.3443 2022-01-27 05:02:59 1643259779 1.3490 2022-01-27 05:01:59 1643259719 1.3565 2022-01-27 05:00:59 1643259659 1.3646 2022-01-27 04:59:59 1643259599 1.3609 2022-01-27 04:58:59 1643259539 1.3647 2022-01-27 04:57:59 1643259479 1.3675 2022-01-27 04:56:59 1643259419 1.3646 2022-01-27 04:55:59 1643259359 1.3622 2022-01-27 04:54:59 1643259299 1.3622 2022-01-27 04:53:59 1643259239 1.3570 2022-01-27 04:52:59 1643259179 1.3575 2022-01-27 04:51:59 1643259119 1.3582 2022-01-27 04:50:59 1643259059 1.3548 2022-01-27 04:49:59 1643258999 1.3514 2022-01-27 04:48:59 1643258939 1.3458 2022-01-27 04:47:59 1643258879 1.3482 2022-01-27 04:46:59 1643258819 1.3568 2022-01-27 04:45:59 1643258759 1.3709 2022-01-27 04:44:59 1643258699 1.3734 2022-01-27 04:43:59 1643258639 1.3709 2022-01-27 04:42:59 1643258579 1.3701 2022-01-27 04:41:59 1643258519 1.3582 2022-01-27 04:40:59 1643258459 1.3584 2022-01-27 04:39:59 1643258399 1.3610 2022-01-27 04:38:59 1643258339 1.3677 2022-01-27 04:37:59 1643258279 1.3602 2022-01-27 04:36:59 1643258219 1.3673 2022-01-27 04:35:59 1643258159 1.3641 2022-01-27 04:34:59 1643258099 1.3580 2022-01-27 04:33:59 1643258039 1.3585 2022-01-27 04:32:59 1643257979 1.3621 2022-01-27 04:31:59 1643257919 1.3692 2022-01-27 04:30:59 1643257859 1.3655 2022-01-27 04:29:59 1643257799 1.3671 2022-01-27 04:28:59 1643257739 1.3609 2022-01-27 04:27:59 1643257679 1.3616 2022-01-27 04:26:59 1643257619 1.3542 2022-01-27 04:25:59 1643257559 1.3572 2022-01-27 04:24:59 1643257499 1.3573 2022-01-27 04:23:59 1643257439 1.3602 2022-01-27 04:22:59 1643257379 1.3638 2022-01-27 04:21:59 1643257319 1.3518 2022-01-27 04:20:59 1643257259 1.3498 2022-01-27 04:19:59 1643257199 1.3549 2022-01-27 04:18:59 1643257139 1.3570 2022-01-27 04:17:59 1643257079 1.3586 2022-01-27 04:16:59 1643257019 1.3624 2022-01-27 04:15:59 1643256959 1.3613 2022-01-27 04:14:59 1643256899 1.3651 2022-01-27 04:13:59 1643256839 1.3641 2022-01-27 04:12:59 1643256779 1.3585 2022-01-27 04:11:59 1643256719 1.3576 2022-01-27 04:10:59 1643256659 1.3547 2022-01-27 04:09:59 1643256599 1.3587 2022-01-27 04:08:59 1643256539 1.3547 2022-01-27 04:07:59 1643256479 1.3478 2022-01-27 04:06:59 1643256419 1.3494 2022-01-27 04:05:59 1643256359 1.3562 2022-01-27 04:04:59 1643256299 1.3556 2022-01-27 04:03:59 1643256239 1.3606 2022-01-27 04:03:00 1643256180 1.3635 2022-01-27 04:01:59 1643256119 1.3613 2022-01-27 04:00:59 1643256059 1.3605 2022-01-27 03:59:59 1643255999 1.3605 2022-01-27 03:58:59 1643255939 1.3626 2022-01-27 03:57:59 1643255879 1.3608 2022-01-27 03:56:59 1643255819 1.3657 2022-01-27 03:55:59 1643255759 1.3649 2022-01-27 03:54:59 1643255699 1.3571 2022-01-27 03:53:59 1643255639 1.3571 2022-01-27 03:52:59 1643255579 1.3575 2022-01-27 03:51:59 1643255519 1.3581 2022-01-27 03:50:59 1643255459 1.3556 2022-01-27 03:49:59 1643255399 1.3568 2022-01-27 03:48:59 1643255339 1.3581 2022-01-27 03:47:59 1643255279 1.3656 2022-01-27 03:46:59 1643255219 1.3697 2022-01-27 03:45:59 1643255159 1.3777 2022-01-27 03:44:59 1643255099 1.3792 2022-01-27 03:43:59 1643255039 1.3691 2022-01-27 03:42:59 1643254979 1.3605 2022-01-27 03:41:59 1643254919 1.3573 2022-01-27 03:40:59 1643254859 1.3529 2022-01-27 03:39:59 1643254799 1.3609 2022-01-27 03:38:59 1643254739 1.3615 2022-01-27 03:37:59 1643254679 1.3588 2022-01-27 03:36:59 1643254619 1.3571 2022-01-27 03:35:59 1643254559 1.3598 2022-01-27 03:34:59 1643254499 1.3564 2022-01-27 03:33:59 1643254439 1.3500 2022-01-27 03:32:59 1643254379 1.3465 2022-01-27 03:31:59 1643254319 1.3493 2022-01-27 03:30:59 1643254259 1.3492 2022-01-27 03:29:59 1643254199 1.3573 2022-01-27 03:28:59 1643254139 1.3561 2022-01-27 03:27:59 1643254079 1.3534 2022-01-27 03:26:59 1643254019 1.3554 2022-01-27 03:25:59 1643253959 1.3583 2022-01-27 03:24:59 1643253899 1.3573 2022-01-27 03:23:59 1643253839 1.3628 2022-01-27 03:22:59 1643253779 1.3642 2022-01-27 03:21:59 1643253719 1.3662 2022-01-27 03:20:59 1643253659 1.3708 2022-01-27 03:19:59 1643253599 1.3694 2022-01-27 03:18:59 1643253539 1.3621 2022-01-27 03:17:59 1643253479 1.3616 2022-01-27 03:16:59 1643253419 1.3635 2022-01-27 03:15:59 1643253359 1.3550 2022-01-27 03:14:59 1643253299 1.3443 2022-01-27 03:13:59 1643253239 1.3415 2022-01-27 03:12:59 1643253179 1.3496 2022-01-27 03:11:59 1643253119 1.3563 2022-01-27 03:10:59 1643253059 1.3678 2022-01-27 03:09:59 1643252999 1.3709 2022-01-27 03:08:59 1643252939 1.3723 2022-01-27 03:07:59 1643252879 1.3644 2022-01-27 03:06:59 1643252819 1.3653 2022-01-27 03:05:59 1643252759 1.3672 2022-01-27 03:04:59 1643252699 1.3708 2022-01-27 03:03:59 1643252639 1.3731 2022-01-27 03:02:59 1643252579 1.3709 2022-01-27 03:02:00 1643252520 1.3638 2022-01-27 03:00:59 1643252459 1.3581 2022-01-27 02:59:59 1643252399 1.3555 2022-01-27 02:58:59 1643252339 1.3484 2022-01-27 02:57:59 1643252279 1.3467 2022-01-27 02:56:59 1643252219 1.3501 2022-01-27 02:55:59 1643252159 1.3632 2022-01-27 02:54:59 1643252099 1.3621 2022-01-27 02:53:59 1643252039 1.3616 2022-01-27 02:52:59 1643251979 1.3634 2022-01-27 02:51:59 1643251919 1.3637 2022-01-27 02:50:59 1643251859 1.3614 2022-01-27 02:49:59 1643251799 1.3650 2022-01-27 02:48:59 1643251739 1.3607 2022-01-27 02:47:59 1643251679 1.3476 2022-01-27 02:46:59 1643251619 1.3454 2022-01-27 02:45:59 1643251559 1.3480 2022-01-27 02:44:59 1643251499 1.3527 2022-01-27 02:43:59 1643251439 1.3561 2022-01-27 02:42:59 1643251379 1.3604 2022-01-27 02:41:59 1643251319 1.3599 2022-01-27 02:40:59 1643251259 1.3581 2022-01-27 02:39:59 1643251199 1.3636 2022-01-27 02:38:59 1643251139 1.3660 2022-01-27 02:37:59 1643251079 1.3663 2022-01-27 02:36:59 1643251019 1.3689 2022-01-27 02:35:59 1643250959 1.3669 2022-01-27 02:34:59 1643250899 1.3696 2022-01-27 02:33:59 1643250839 1.3680 2022-01-27 02:32:59 1643250779 1.3655 2022-01-27 02:31:59 1643250719 1.3621 2022-01-27 02:30:59 1643250659 1.3609 2022-01-27 02:29:59 1643250599 1.3557 2022-01-27 02:28:59 1643250539 1.3472 2022-01-27 02:27:59 1643250479 1.3442 2022-01-27 02:26:59 1643250419 1.3464 2022-01-27 02:25:59 1643250359 1.3468 2022-01-27 02:24:59 1643250299 1.3485 2022-01-27 02:23:59 1643250239 1.3492 2022-01-27 02:22:59 1643250179 1.3546 2022-01-27 02:21:59 1643250119 1.3587 2022-01-27 02:20:59 1643250059 1.3617 2022-01-27 02:19:59 1643249999 1.3585 2022-01-27 02:18:59 1643249939 1.3598 2022-01-27 02:17:59 1643249879 1.3634 2022-01-27 02:16:59 1643249819 1.3689 2022-01-27 02:15:59 1643249759 1.3644 2022-01-27 02:14:59 1643249699 1.3638 2022-01-27 02:13:59 1643249639 1.3645 2022-01-27 02:12:59 1643249579 1.3558 2022-01-27 02:11:59 1643249519 1.3500 2022-01-27 02:10:59 1643249459 1.3493 2022-01-27 02:09:59 1643249399 1.3529 2022-01-27 02:08:59 1643249339 1.3539 2022-01-27 02:07:59 1643249279 1.3579 2022-01-27 02:06:59 1643249219 1.3579 2022-01-27 02:05:59 1643249159 1.3604 2022-01-27 02:04:59 1643249099 1.3599 2022-01-27 02:03:59 1643249039 1.3593 2022-01-27 02:02:59 1643248979 1.3618 2022-01-27 02:01:59 1643248919 1.3660 2022-01-27 02:00:59 1643248859 1.3675 2022-01-27 01:59:59 1643248799 1.3622 2022-01-27 01:58:59 1643248739 1.3578 2022-01-27 01:57:59 1643248679 1.3543 2022-01-27 01:56:59 1643248619 1.3547 2022-01-27 01:55:59 1643248559 1.3559 2022-01-27 01:54:59 1643248499 1.3665 2022-01-27 01:53:59 1643248439 1.3692 2022-01-27 01:52:59 1643248379 1.3685 2022-01-27 01:51:59 1643248319 1.3607 2022-01-27 01:50:59 1643248259 1.3537 2022-01-27 01:49:59 1643248199 1.3558 2022-01-27 01:48:59 1643248139 1.3546 2022-01-27 01:47:59 1643248079 1.3512 2022-01-27 01:46:59 1643248019 1.3494 2022-01-27 01:45:59 1643247959 1.3598 2022-01-27 01:44:59 1643247899 1.3645 2022-01-27 01:43:59 1643247839 1.3649 2022-01-27 01:42:59 1643247779 1.3645 2022-01-27 01:41:59 1643247719 1.3669 2022-01-27 01:40:59 1643247659 1.3653 2022-01-27 01:39:59 1643247599 1.3585 2022-01-27 01:38:59 1643247539 1.3526 2022-01-27 01:37:59 1643247479 1.3579 2022-01-27 01:36:59 1643247419 1.3588 2022-01-27 01:35:59 1643247359 1.3549 2022-01-27 01:34:59 1643247299 1.3514 2022-01-27 01:33:59 1643247239 1.3524 2022-01-27 01:32:59 1643247179 1.3550 2022-01-27 01:31:59 1643247119 1.3596 2022-01-27 01:30:59 1643247059 1.3623 2022-01-27 01:29:59 1643246999 1.3695 2022-01-27 01:28:59 1643246939 1.3742 2022-01-27 01:27:59 1643246879 1.3649 2022-01-27 01:26:59 1643246819 1.3617 2022-01-27 01:25:59 1643246759 1.3628 2022-01-27 01:24:59 1643246699 1.3599 2022-01-27 01:23:59 1643246639 1.3576 2022-01-27 01:22:59 1643246579 1.3508 2022-01-27 01:21:59 1643246519 1.3513 2022-01-27 01:20:59 1643246459 1.3490 2022-01-27 01:19:59 1643246399 1.3559 2022-01-27 01:18:59 1643246339 1.3617 2022-01-27 01:17:59 1643246279 1.3664 2022-01-27 01:16:59 1643246219 1.3679 2022-01-27 01:15:59 1643246159 1.3665 2022-01-27 01:14:59 1643246099 1.3614 2022-01-27 01:13:59 1643246039 1.3584 2022-01-27 01:12:59 1643245979 1.3585 2022-01-27 01:11:59 1643245919 1.3560 2022-01-27 01:10:59 1643245859 1.3579 2022-01-27 01:09:59 1643245799 1.3549 2022-01-27 01:08:59 1643245739 1.3517 2022-01-27 01:07:59 1643245679 1.3479 2022-01-27 01:06:59 1643245619 1.3470 2022-01-27 01:05:59 1643245559 1.3563 2022-01-27 01:04:59 1643245499 1.3534 2022-01-27 01:03:59 1643245439 1.3622 2022-01-27 01:02:59 1643245379 1.3687 2022-01-27 01:01:59 1643245319 1.3655 2022-01-27 01:00:59 1643245259 1.3663 2022-01-27 00:59:59 1643245199 1.3608 2022-01-27 00:58:59 1643245139 1.3575 2022-01-27 00:57:59 1643245079 1.3574 2022-01-27 00:56:59 1643245019 1.3575 2022-01-27 00:55:59 1643244959 1.3544 2022-01-27 00:54:59 1643244899 1.3562 2022-01-27 00:53:59 1643244839 1.3575 2022-01-27 00:52:59 1643244779 1.3547 2022-01-27 00:51:59 1643244719 1.3581 2022-01-27 00:50:59 1643244659 1.3556 2022-01-27 00:49:59 1643244599 1.3610 2022-01-27 00:48:59 1643244539 1.3595 2022-01-27 00:47:59 1643244479 1.3650 2022-01-27 00:46:59 1643244419 1.3632 2022-01-27 00:45:59 1643244359 1.3635 2022-01-27 00:44:59 1643244299 1.3599 2022-01-27 00:43:59 1643244239 1.3598 2022-01-27 00:42:59 1643244179 1.3637 2022-01-27 00:41:59 1643244119 1.3715 2022-01-27 00:40:59 1643244059 1.3677 2022-01-27 00:39:59 1643243999 1.3608 2022-01-27 00:38:59 1643243939 1.3475 2022-01-27 00:37:59 1643243879 1.3460 2022-01-27 00:36:59 1643243819 1.3483 2022-01-27 00:35:59 1643243759 1.3507 2022-01-27 00:34:59 1643243699 1.3549 2022-01-27 00:33:59 1643243639 1.3632 2022-01-27 00:32:59 1643243579 1.3688 2022-01-27 00:31:59 1643243519 1.3684 2022-01-27 00:30:59 1643243459 1.3730 2022-01-27 00:29:59 1643243399 1.3668 2022-01-27 00:28:59 1643243339 1.3596 2022-01-27 00:27:59 1643243279 1.3549 2022-01-27 00:26:59 1643243219 1.3535 2022-01-27 00:25:59 1643243159 1.3546 2022-01-27 00:24:59 1643243099 1.3618 2022-01-27 00:23:59 1643243039 1.3608 2022-01-27 00:22:59 1643242979 1.3624 2022-01-27 00:21:59 1643242919 1.3627 2022-01-27 00:20:59 1643242859 1.3542 2022-01-27 00:19:59 1643242799 1.3599 2022-01-27 00:18:59 1643242739 1.3636 2022-01-27 00:17:59 1643242679 1.3565 2022-01-27 00:16:59 1643242619 1.3557 2022-01-27 00:15:59 1643242559 1.3500 2022-01-27 00:14:59 1643242499 1.3522 2022-01-27 00:13:59 1643242439 1.3567 2022-01-27 00:12:59 1643242379 1.3621 2022-01-27 00:11:59 1643242319 1.3612 2022-01-27 00:10:59 1643242259 1.3541 2022-01-27 00:09:59 1643242199 1.3543 2022-01-27 00:08:59 1643242139 1.3594 2022-01-27 00:07:59 1643242079 1.3581 2022-01-27 00:06:59 1643242019 1.3586 2022-01-27 00:05:59 1643241959 1.3626 2022-01-27 00:04:59 1643241899 1.3633 2022-01-27 00:03:59 1643241839 1.3612 2022-01-27 00:02:59 1643241779 1.3615 2022-01-27 00:01:59 1643241719 1.3601 2022-01-27 00:00:59 1643241659 1.3563