#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:59 1643241599 1.3589 2022-01-26 23:58:59 1643241539 1.3631 2022-01-26 23:57:59 1643241479 1.3644 2022-01-26 23:56:59 1643241419 1.3623 2022-01-26 23:55:59 1643241359 1.3651 2022-01-26 23:54:59 1643241299 1.3609 2022-01-26 23:53:59 1643241239 1.3669 2022-01-26 23:52:59 1643241179 1.3643 2022-01-26 23:51:59 1643241119 1.3620 2022-01-26 23:50:59 1643241059 1.3575 2022-01-26 23:49:59 1643240999 1.3538 2022-01-26 23:48:59 1643240939 1.3554 2022-01-26 23:47:59 1643240879 1.3631 2022-01-26 23:46:59 1643240819 1.3664 2022-01-26 23:45:59 1643240759 1.3606 2022-01-26 23:44:59 1643240699 1.3558 2022-01-26 23:43:59 1643240639 1.3600 2022-01-26 23:42:59 1643240579 1.3505 2022-01-26 23:41:59 1643240519 1.3527 2022-01-26 23:40:59 1643240459 1.3557 2022-01-26 23:39:59 1643240399 1.3537 2022-01-26 23:38:59 1643240339 1.3518 2022-01-26 23:37:59 1643240279 1.3444 2022-01-26 23:36:59 1643240219 1.3485 2022-01-26 23:35:59 1643240159 1.3514 2022-01-26 23:34:59 1643240099 1.3541 2022-01-26 23:33:59 1643240039 1.3652 2022-01-26 23:32:59 1643239979 1.3667 2022-01-26 23:31:59 1643239919 1.3687 2022-01-26 23:30:59 1643239859 1.3663 2022-01-26 23:29:59 1643239799 1.3660 2022-01-26 23:28:59 1643239739 1.3687 2022-01-26 23:27:59 1643239679 1.3674 2022-01-26 23:26:59 1643239619 1.3647 2022-01-26 23:25:59 1643239559 1.3612 2022-01-26 23:24:59 1643239499 1.3593 2022-01-26 23:23:59 1643239439 1.3658 2022-01-26 23:22:59 1643239379 1.3629 2022-01-26 23:21:59 1643239319 1.3626 2022-01-26 23:20:59 1643239259 1.3599 2022-01-26 23:19:59 1643239199 1.3613 2022-01-26 23:18:59 1643239139 1.3618 2022-01-26 23:17:59 1643239079 1.3541 2022-01-26 23:16:59 1643239019 1.3543 2022-01-26 23:15:59 1643238959 1.3528 2022-01-26 23:14:59 1643238899 1.3515 2022-01-26 23:13:59 1643238839 1.3594 2022-01-26 23:12:59 1643238779 1.3608 2022-01-26 23:11:59 1643238719 1.3713 2022-01-26 23:10:59 1643238659 1.3679 2022-01-26 23:09:59 1643238599 1.3534 2022-01-26 23:08:59 1643238539 1.3475 2022-01-26 23:07:59 1643238479 1.3559 2022-01-26 23:06:59 1643238419 1.3569 2022-01-26 23:05:59 1643238359 1.3631 2022-01-26 23:04:59 1643238299 1.3615 2022-01-26 23:03:59 1643238239 1.3573 2022-01-26 23:02:59 1643238179 1.3567 2022-01-26 23:01:59 1643238119 1.3637 2022-01-26 23:00:59 1643238059 1.3676 2022-01-26 22:59:59 1643237999 1.3673 2022-01-26 22:58:59 1643237939 1.3621 2022-01-26 22:57:59 1643237879 1.3523 2022-01-26 22:56:59 1643237819 1.3456 2022-01-26 22:55:59 1643237759 1.3460 2022-01-26 22:54:59 1643237699 1.3550 2022-01-26 22:53:59 1643237639 1.3550 2022-01-26 22:52:59 1643237579 1.3485 2022-01-26 22:51:59 1643237519 1.3453 2022-01-26 22:50:59 1643237459 1.3511 2022-01-26 22:50:00 1643237400 1.3549 2022-01-26 22:48:59 1643237339 1.3573 2022-01-26 22:47:59 1643237279 1.3609 2022-01-26 22:46:59 1643237219 1.3571 2022-01-26 22:45:59 1643237159 1.3564 2022-01-26 22:44:59 1643237099 1.3568 2022-01-26 22:43:59 1643237039 1.3517 2022-01-26 22:42:59 1643236979 1.3564 2022-01-26 22:41:59 1643236919 1.3568 2022-01-26 22:40:59 1643236859 1.3613 2022-01-26 22:39:59 1643236799 1.3617 2022-01-26 22:38:59 1643236739 1.3578 2022-01-26 22:37:59 1643236679 1.3572 2022-01-26 22:36:59 1643236619 1.3532 2022-01-26 22:35:59 1643236559 1.3503 2022-01-26 22:34:59 1643236499 1.3482 2022-01-26 22:33:59 1643236439 1.3560 2022-01-26 22:32:59 1643236379 1.3591 2022-01-26 22:31:59 1643236319 1.3588 2022-01-26 22:30:59 1643236259 1.3636 2022-01-26 22:29:59 1643236199 1.3680 2022-01-26 22:28:59 1643236139 1.3660 2022-01-26 22:27:59 1643236079 1.3640 2022-01-26 22:26:59 1643236019 1.3599 2022-01-26 22:25:59 1643235959 1.3611 2022-01-26 22:24:59 1643235899 1.3602 2022-01-26 22:23:59 1643235839 1.3572 2022-01-26 22:22:59 1643235779 1.3594 2022-01-26 22:21:59 1643235719 1.3576 2022-01-26 22:20:59 1643235659 1.3623 2022-01-26 22:19:59 1643235599 1.3634 2022-01-26 22:18:59 1643235539 1.3601 2022-01-26 22:17:59 1643235479 1.3625 2022-01-26 22:16:59 1643235419 1.3608 2022-01-26 22:15:59 1643235359 1.3617 2022-01-26 22:14:59 1643235299 1.3578 2022-01-26 22:13:59 1643235239 1.3584 2022-01-26 22:12:59 1643235179 1.3607 2022-01-26 22:11:59 1643235119 1.3612 2022-01-26 22:10:59 1643235059 1.3570 2022-01-26 22:09:59 1643234999 1.3593 2022-01-26 22:08:59 1643234939 1.3554 2022-01-26 22:07:59 1643234879 1.3512 2022-01-26 22:06:59 1643234819 1.3549 2022-01-26 22:05:59 1643234759 1.3551 2022-01-26 22:04:59 1643234699 1.3544 2022-01-26 22:03:59 1643234639 1.3555 2022-01-26 22:02:59 1643234579 1.3506 2022-01-26 22:01:59 1643234519 1.3471 2022-01-26 22:00:59 1643234459 1.3571 2022-01-26 21:59:59 1643234399 1.3633 2022-01-26 21:58:59 1643234339 1.3613 2022-01-26 21:57:59 1643234279 1.3702 2022-01-26 21:56:59 1643234219 1.3658 2022-01-26 21:55:59 1643234159 1.3623 2022-01-26 21:54:59 1643234099 1.3588 2022-01-26 21:53:59 1643234039 1.3552 2022-01-26 21:52:59 1643233979 1.3552 2022-01-26 21:51:59 1643233919 1.3610 2022-01-26 21:50:59 1643233859 1.3677 2022-01-26 21:49:59 1643233799 1.3701 2022-01-26 21:48:59 1643233739 1.3634 2022-01-26 21:47:59 1643233679 1.3536 2022-01-26 21:46:59 1643233619 1.3503 2022-01-26 21:45:59 1643233559 1.3489 2022-01-26 21:44:59 1643233499 1.3393 2022-01-26 21:43:59 1643233439 1.3343 2022-01-26 21:42:59 1643233379 1.3324 2022-01-26 21:41:59 1643233319 1.3414 2022-01-26 21:40:59 1643233259 1.3574 2022-01-26 21:39:59 1643233199 1.3698 2022-01-26 21:38:59 1643233139 1.3786 2022-01-26 21:37:59 1643233079 1.3794 2022-01-26 21:36:59 1643233019 1.3757 2022-01-26 21:35:59 1643232959 1.3749 2022-01-26 21:34:59 1643232899 1.3700 2022-01-26 21:33:59 1643232839 1.3600 2022-01-26 21:32:59 1643232779 1.3498 2022-01-26 21:31:59 1643232719 1.3494 2022-01-26 21:30:59 1643232659 1.3607 2022-01-26 21:29:59 1643232599 1.3641 2022-01-26 21:28:59 1643232539 1.3622 2022-01-26 21:27:59 1643232479 1.3558 2022-01-26 21:26:59 1643232419 1.3557 2022-01-26 21:25:59 1643232359 1.3506 2022-01-26 21:24:59 1643232299 1.3489 2022-01-26 21:23:59 1643232239 1.3487 2022-01-26 21:22:59 1643232179 1.3460 2022-01-26 21:21:59 1643232119 1.3453 2022-01-26 21:21:00 1643232060 1.3473 2022-01-26 21:19:59 1643231999 1.3536 2022-01-26 21:18:59 1643231939 1.3554 2022-01-26 21:17:59 1643231879 1.3625 2022-01-26 21:16:59 1643231819 1.3629 2022-01-26 21:15:59 1643231759 1.3606 2022-01-26 21:14:59 1643231699 1.3614 2022-01-26 21:13:59 1643231639 1.3631 2022-01-26 21:12:59 1643231579 1.3664 2022-01-26 21:11:59 1643231519 1.3651 2022-01-26 21:10:59 1643231459 1.3637 2022-01-26 21:09:59 1643231399 1.3606 2022-01-26 21:08:59 1643231339 1.3581 2022-01-26 21:07:59 1643231279 1.3599 2022-01-26 21:06:59 1643231219 1.3626 2022-01-26 21:05:59 1643231159 1.3616 2022-01-26 21:04:59 1643231099 1.3561 2022-01-26 21:03:59 1643231039 1.3560 2022-01-26 21:02:59 1643230979 1.3616 2022-01-26 21:01:59 1643230919 1.3597 2022-01-26 21:00:59 1643230859 1.3550 2022-01-26 20:59:59 1643230799 1.3507 2022-01-26 20:58:59 1643230739 1.3483 2022-01-26 20:57:59 1643230679 1.3490 2022-01-26 20:56:59 1643230619 1.3548 2022-01-26 20:55:59 1643230559 1.3605 2022-01-26 20:55:00 1643230500 1.3590 2022-01-26 20:53:59 1643230439 1.3524 2022-01-26 20:52:59 1643230379 1.3549 2022-01-26 20:51:59 1643230319 1.3493 2022-01-26 20:50:59 1643230259 1.3504 2022-01-26 20:49:59 1643230199 1.3469 2022-01-26 20:48:59 1643230139 1.3562 2022-01-26 20:47:59 1643230079 1.3655 2022-01-26 20:46:59 1643230019 1.3665 2022-01-26 20:45:59 1643229959 1.3627 2022-01-26 20:44:59 1643229899 1.3569 2022-01-26 20:43:59 1643229839 1.3559 2022-01-26 20:42:59 1643229779 1.3601 2022-01-26 20:41:59 1643229719 1.3654 2022-01-26 20:40:59 1643229659 1.3619 2022-01-26 20:39:59 1643229599 1.3629 2022-01-26 20:38:59 1643229539 1.3626 2022-01-26 20:37:59 1643229479 1.3611 2022-01-26 20:36:59 1643229419 1.3625 2022-01-26 20:35:59 1643229359 1.3629 2022-01-26 20:34:59 1643229299 1.3592 2022-01-26 20:33:59 1643229239 1.3557 2022-01-26 20:32:59 1643229179 1.3503 2022-01-26 20:31:59 1643229119 1.3510 2022-01-26 20:30:59 1643229059 1.3537 2022-01-26 20:29:59 1643228999 1.3522 2022-01-26 20:28:59 1643228939 1.3569 2022-01-26 20:27:59 1643228879 1.3522 2022-01-26 20:26:59 1643228819 1.3555 2022-01-26 20:25:59 1643228759 1.3584 2022-01-26 20:24:59 1643228699 1.3635 2022-01-26 20:23:59 1643228639 1.3595 2022-01-26 20:22:59 1643228579 1.3582 2022-01-26 20:21:59 1643228519 1.3535 2022-01-26 20:20:59 1643228459 1.3571 2022-01-26 20:19:59 1643228399 1.3542 2022-01-26 20:18:59 1643228339 1.3543 2022-01-26 20:17:59 1643228279 1.3575 2022-01-26 20:16:59 1643228219 1.3586 2022-01-26 20:15:59 1643228159 1.3603 2022-01-26 20:14:59 1643228099 1.3670 2022-01-26 20:13:59 1643228039 1.3692 2022-01-26 20:12:59 1643227979 1.3632 2022-01-26 20:11:59 1643227919 1.3532 2022-01-26 20:10:59 1643227859 1.3460 2022-01-26 20:09:59 1643227799 1.3509 2022-01-26 20:08:59 1643227739 1.3605 2022-01-26 20:07:59 1643227679 1.3628 2022-01-26 20:06:59 1643227619 1.3651 2022-01-26 20:05:59 1643227559 1.3644 2022-01-26 20:04:59 1643227499 1.3631 2022-01-26 20:03:59 1643227439 1.3626 2022-01-26 20:02:59 1643227379 1.3574 2022-01-26 20:01:59 1643227319 1.3520 2022-01-26 20:00:59 1643227259 1.3545 2022-01-26 19:59:59 1643227199 1.3593 2022-01-26 19:58:59 1643227139 1.3628 2022-01-26 19:57:59 1643227079 1.3625 2022-01-26 19:56:59 1643227019 1.3634 2022-01-26 19:55:59 1643226959 1.3646 2022-01-26 19:54:59 1643226899 1.3670 2022-01-26 19:53:59 1643226839 1.3722 2022-01-26 19:52:59 1643226779 1.3626 2022-01-26 19:51:59 1643226719 1.3607 2022-01-26 19:50:59 1643226659 1.3640 2022-01-26 19:49:59 1643226599 1.3668 2022-01-26 19:48:59 1643226539 1.3626 2022-01-26 19:47:59 1643226479 1.3670 2022-01-26 19:46:59 1643226419 1.3658 2022-01-26 19:45:59 1643226359 1.3665 2022-01-26 19:44:59 1643226299 1.3629 2022-01-26 19:43:59 1643226239 1.3542 2022-01-26 19:42:59 1643226179 1.3526 2022-01-26 19:41:59 1643226119 1.3492 2022-01-26 19:40:59 1643226059 1.3527 2022-01-26 19:39:59 1643225999 1.3556 2022-01-26 19:38:59 1643225939 1.3557 2022-01-26 19:37:59 1643225879 1.3639 2022-01-26 19:36:59 1643225819 1.3706 2022-01-26 19:35:59 1643225759 1.3609 2022-01-26 19:34:59 1643225699 1.3568 2022-01-26 19:33:59 1643225639 1.3597 2022-01-26 19:32:59 1643225579 1.3600 2022-01-26 19:31:59 1643225519 1.3635 2022-01-26 19:30:59 1643225459 1.3572 2022-01-26 19:29:59 1643225399 1.3527 2022-01-26 19:28:59 1643225339 1.3524 2022-01-26 19:27:59 1643225279 1.3534 2022-01-26 19:26:59 1643225219 1.3552 2022-01-26 19:25:59 1643225159 1.3529 2022-01-26 19:24:59 1643225099 1.3591 2022-01-26 19:23:59 1643225039 1.3557 2022-01-26 19:22:59 1643224979 1.3546 2022-01-26 19:21:59 1643224919 1.3577 2022-01-26 19:20:59 1643224859 1.3577 2022-01-26 19:19:59 1643224799 1.3579 2022-01-26 19:18:59 1643224739 1.3566 2022-01-26 19:17:59 1643224679 1.3599 2022-01-26 19:16:59 1643224619 1.3534 2022-01-26 19:15:59 1643224559 1.3471 2022-01-26 19:14:59 1643224499 1.3495 2022-01-26 19:13:59 1643224439 1.3493 2022-01-26 19:12:59 1643224379 1.3640 2022-01-26 19:11:59 1643224319 1.3745 2022-01-26 19:10:59 1643224259 1.3706 2022-01-26 19:09:59 1643224199 1.3609 2022-01-26 19:08:59 1643224139 1.3595 2022-01-26 19:07:59 1643224079 1.3579 2022-01-26 19:06:59 1643224019 1.3628 2022-01-26 19:05:59 1643223959 1.3587 2022-01-26 19:04:59 1643223899 1.3569 2022-01-26 19:03:59 1643223839 1.3596 2022-01-26 19:02:59 1643223779 1.3702 2022-01-26 19:01:59 1643223719 1.3652 2022-01-26 19:00:59 1643223659 1.3645 2022-01-26 18:59:59 1643223599 1.3645 2022-01-26 18:58:59 1643223539 1.3599 2022-01-26 18:57:59 1643223479 1.3599 2022-01-26 18:56:59 1643223419 1.3528 2022-01-26 18:55:59 1643223359 1.3464 2022-01-26 18:54:59 1643223299 1.3441 2022-01-26 18:53:59 1643223239 1.3455 2022-01-26 18:52:59 1643223179 1.3559 2022-01-26 18:51:59 1643223119 1.3565 2022-01-26 18:50:59 1643223059 1.3613 2022-01-26 18:49:59 1643222999 1.3611 2022-01-26 18:48:59 1643222939 1.3620 2022-01-26 18:47:59 1643222879 1.3608 2022-01-26 18:46:59 1643222819 1.3621 2022-01-26 18:45:59 1643222759 1.3627 2022-01-26 18:44:59 1643222699 1.3600 2022-01-26 18:43:59 1643222639 1.3619 2022-01-26 18:42:59 1643222579 1.3615 2022-01-26 18:41:59 1643222519 1.3599 2022-01-26 18:40:59 1643222459 1.3564 2022-01-26 18:39:59 1643222399 1.3567 2022-01-26 18:38:59 1643222339 1.3517 2022-01-26 18:37:59 1643222279 1.3512 2022-01-26 18:36:59 1643222219 1.3505 2022-01-26 18:35:59 1643222159 1.3500 2022-01-26 18:34:59 1643222099 1.3540 2022-01-26 18:33:59 1643222039 1.3587 2022-01-26 18:32:59 1643221979 1.3586 2022-01-26 18:31:59 1643221919 1.3638 2022-01-26 18:30:59 1643221859 1.3705 2022-01-26 18:29:59 1643221799 1.3685 2022-01-26 18:28:59 1643221739 1.3611 2022-01-26 18:27:59 1643221679 1.3567 2022-01-26 18:26:59 1643221619 1.3563 2022-01-26 18:25:59 1643221559 1.3520 2022-01-26 18:24:59 1643221499 1.3482 2022-01-26 18:23:59 1643221439 1.3476 2022-01-26 18:22:59 1643221379 1.3565 2022-01-26 18:21:59 1643221319 1.3615 2022-01-26 18:20:59 1643221259 1.3614 2022-01-26 18:19:59 1643221199 1.3611 2022-01-26 18:18:59 1643221139 1.3626 2022-01-26 18:17:59 1643221079 1.3606 2022-01-26 18:16:59 1643221019 1.3558 2022-01-26 18:15:59 1643220959 1.3562 2022-01-26 18:14:59 1643220899 1.3560 2022-01-26 18:13:59 1643220839 1.3598 2022-01-26 18:12:59 1643220779 1.3593 2022-01-26 18:11:59 1643220719 1.3615 2022-01-26 18:10:59 1643220659 1.3639 2022-01-26 18:09:59 1643220599 1.3616 2022-01-26 18:08:59 1643220539 1.3608 2022-01-26 18:07:59 1643220479 1.3555 2022-01-26 18:06:59 1643220419 1.3563 2022-01-26 18:05:59 1643220359 1.3591 2022-01-26 18:04:59 1643220299 1.3662 2022-01-26 18:03:59 1643220239 1.3688 2022-01-26 18:02:59 1643220179 1.3748 2022-01-26 18:01:59 1643220119 1.3753 2022-01-26 18:00:59 1643220059 1.3670 2022-01-26 17:59:59 1643219999 1.3580 2022-01-26 17:58:59 1643219939 1.3552 2022-01-26 17:57:59 1643219879 1.3524 2022-01-26 17:56:59 1643219819 1.3501 2022-01-26 17:55:59 1643219759 1.3517 2022-01-26 17:54:59 1643219699 1.3421 2022-01-26 17:53:59 1643219639 1.3342 2022-01-26 17:52:59 1643219579 1.3417 2022-01-26 17:51:59 1643219519 1.3485 2022-01-26 17:50:59 1643219459 1.3535 2022-01-26 17:49:59 1643219399 1.3611 2022-01-26 17:48:59 1643219339 1.3684 2022-01-26 17:47:59 1643219279 1.3688 2022-01-26 17:46:59 1643219219 1.3696 2022-01-26 17:45:59 1643219159 1.3687 2022-01-26 17:44:59 1643219099 1.3583 2022-01-26 17:43:59 1643219039 1.3546 2022-01-26 17:42:59 1643218979 1.3571 2022-01-26 17:41:59 1643218919 1.3601 2022-01-26 17:40:59 1643218859 1.3620 2022-01-26 17:39:59 1643218799 1.3658 2022-01-26 17:38:59 1643218739 1.3610 2022-01-26 17:37:59 1643218679 1.3618 2022-01-26 17:36:59 1643218619 1.3621 2022-01-26 17:35:59 1643218559 1.3567 2022-01-26 17:34:59 1643218499 1.3547 2022-01-26 17:33:59 1643218439 1.3532 2022-01-26 17:32:59 1643218379 1.3492 2022-01-26 17:31:59 1643218319 1.3508 2022-01-26 17:30:59 1643218259 1.3544 2022-01-26 17:29:59 1643218199 1.3511 2022-01-26 17:28:59 1643218139 1.3513 2022-01-26 17:27:59 1643218079 1.3567 2022-01-26 17:26:59 1643218019 1.3603 2022-01-26 17:25:59 1643217959 1.3616 2022-01-26 17:24:59 1643217899 1.3655 2022-01-26 17:23:59 1643217839 1.3659 2022-01-26 17:22:59 1643217779 1.3654 2022-01-26 17:21:59 1643217719 1.3645 2022-01-26 17:20:59 1643217659 1.3585 2022-01-26 17:19:59 1643217599 1.3592 2022-01-26 17:18:59 1643217539 1.3636 2022-01-26 17:17:59 1643217479 1.3622 2022-01-26 17:16:59 1643217419 1.3672 2022-01-26 17:15:59 1643217359 1.3698 2022-01-26 17:14:59 1643217299 1.3681 2022-01-26 17:13:59 1643217239 1.3661 2022-01-26 17:12:59 1643217179 1.3601 2022-01-26 17:11:59 1643217119 1.3597 2022-01-26 17:10:59 1643217059 1.3613 2022-01-26 17:09:59 1643216999 1.3636 2022-01-26 17:08:59 1643216939 1.3632 2022-01-26 17:07:59 1643216879 1.3608 2022-01-26 17:06:59 1643216819 1.3514 2022-01-26 17:05:59 1643216759 1.3527 2022-01-26 17:04:59 1643216699 1.3550 2022-01-26 17:03:59 1643216639 1.3597 2022-01-26 17:02:59 1643216579 1.3667 2022-01-26 17:01:59 1643216519 1.3666 2022-01-26 17:00:59 1643216459 1.3629 2022-01-26 16:59:59 1643216399 1.3589 2022-01-26 16:58:59 1643216339 1.3645 2022-01-26 16:57:59 1643216279 1.3729 2022-01-26 16:56:59 1643216219 1.3711 2022-01-26 16:55:59 1643216159 1.3681 2022-01-26 16:54:59 1643216099 1.3609 2022-01-26 16:53:59 1643216039 1.3580 2022-01-26 16:52:59 1643215979 1.3556 2022-01-26 16:51:59 1643215919 1.3540 2022-01-26 16:50:59 1643215859 1.3453 2022-01-26 16:49:59 1643215799 1.3451 2022-01-26 16:48:59 1643215739 1.3459 2022-01-26 16:47:59 1643215679 1.3538 2022-01-26 16:46:59 1643215619 1.3548 2022-01-26 16:45:59 1643215559 1.3564 2022-01-26 16:44:59 1643215499 1.3594 2022-01-26 16:43:59 1643215439 1.3587 2022-01-26 16:42:59 1643215379 1.3610 2022-01-26 16:41:59 1643215319 1.3624 2022-01-26 16:40:59 1643215259 1.3584 2022-01-26 16:39:59 1643215199 1.3550 2022-01-26 16:38:59 1643215139 1.3568 2022-01-26 16:37:59 1643215079 1.3538 2022-01-26 16:36:59 1643215019 1.3532 2022-01-26 16:35:59 1643214959 1.3561 2022-01-26 16:34:59 1643214899 1.3584 2022-01-26 16:33:59 1643214839 1.3593 2022-01-26 16:32:59 1643214779 1.3599 2022-01-26 16:31:59 1643214719 1.3673 2022-01-26 16:30:59 1643214659 1.3618 2022-01-26 16:29:59 1643214599 1.3603 2022-01-26 16:28:59 1643214539 1.3612 2022-01-26 16:27:59 1643214479 1.3662 2022-01-26 16:26:59 1643214419 1.3629 2022-01-26 16:25:59 1643214359 1.3591 2022-01-26 16:24:59 1643214299 1.3544 2022-01-26 16:23:59 1643214239 1.3631 2022-01-26 16:22:58 1643214178 1.3684 2022-01-26 16:21:58 1643214118 1.3725 2022-01-26 16:20:58 1643214058 1.3732 2022-01-26 16:19:58 1643213998 1.3693 2022-01-26 16:18:58 1643213938 1.3550 2022-01-26 16:17:58 1643213878 1.3424 2022-01-26 16:16:58 1643213818 1.3470 2022-01-26 16:15:58 1643213758 1.3526 2022-01-26 16:14:58 1643213698 1.3524 2022-01-26 16:13:58 1643213638 1.3535 2022-01-26 16:12:58 1643213578 1.3570 2022-01-26 16:11:58 1643213518 1.3573 2022-01-26 16:10:58 1643213458 1.3591 2022-01-26 16:09:58 1643213398 1.3641 2022-01-26 16:08:58 1643213338 1.3650 2022-01-26 16:07:58 1643213278 1.3641 2022-01-26 16:06:58 1643213218 1.3709 2022-01-26 16:05:58 1643213158 1.3686 2022-01-26 16:04:58 1643213098 1.3646 2022-01-26 16:03:58 1643213038 1.3619 2022-01-26 16:02:58 1643212978 1.3570 2022-01-26 16:01:58 1643212918 1.3552 2022-01-26 16:00:58 1643212858 1.3579 2022-01-26 15:59:58 1643212798 1.3552 2022-01-26 15:58:58 1643212738 1.3512 2022-01-26 15:57:58 1643212678 1.3489 2022-01-26 15:56:58 1643212618 1.3578 2022-01-26 15:55:58 1643212558 1.3621 2022-01-26 15:54:58 1643212498 1.3628 2022-01-26 15:53:58 1643212438 1.3643 2022-01-26 15:52:58 1643212378 1.3677 2022-01-26 15:51:58 1643212318 1.3727 2022-01-26 15:50:58 1643212258 1.3691 2022-01-26 15:49:58 1643212198 1.3651 2022-01-26 15:48:58 1643212138 1.3605 2022-01-26 15:47:58 1643212078 1.3631 2022-01-26 15:46:58 1643212018 1.3594 2022-01-26 15:45:58 1643211958 1.3619 2022-01-26 15:44:58 1643211898 1.3608 2022-01-26 15:43:58 1643211838 1.3593 2022-01-26 15:42:58 1643211778 1.3597 2022-01-26 15:41:58 1643211718 1.3658 2022-01-26 15:40:58 1643211658 1.3646 2022-01-26 15:39:58 1643211598 1.3652 2022-01-26 15:38:58 1643211538 1.3641 2022-01-26 15:37:58 1643211478 1.3659 2022-01-26 15:36:58 1643211418 1.3669 2022-01-26 15:35:58 1643211358 1.3681 2022-01-26 15:34:58 1643211298 1.3706 2022-01-26 15:33:58 1643211238 1.3721 2022-01-26 15:32:58 1643211178 1.3628 2022-01-26 15:31:58 1643211118 1.3569 2022-01-26 15:30:58 1643211058 1.3543 2022-01-26 15:29:58 1643210998 1.3555 2022-01-26 15:28:58 1643210938 1.3539 2022-01-26 15:27:58 1643210878 1.3550 2022-01-26 15:26:58 1643210818 1.3624 2022-01-26 15:25:58 1643210758 1.3668 2022-01-26 15:24:58 1643210698 1.3699 2022-01-26 15:23:58 1643210638 1.3715 2022-01-26 15:22:58 1643210578 1.3670 2022-01-26 15:21:58 1643210518 1.3613 2022-01-26 15:20:58 1643210458 1.3589 2022-01-26 15:19:58 1643210398 1.3587 2022-01-26 15:18:58 1643210338 1.3543 2022-01-26 15:17:58 1643210278 1.3539 2022-01-26 15:16:58 1643210218 1.3593 2022-01-26 15:15:58 1643210158 1.3584 2022-01-26 15:14:58 1643210098 1.3603 2022-01-26 15:13:58 1643210038 1.3672 2022-01-26 15:12:58 1643209978 1.3670 2022-01-26 15:11:58 1643209918 1.3662 2022-01-26 15:10:58 1643209858 1.3628 2022-01-26 15:09:58 1643209798 1.3628 2022-01-26 15:08:58 1643209738 1.3625 2022-01-26 15:07:58 1643209678 1.3593 2022-01-26 15:06:58 1643209618 1.3563 2022-01-26 15:05:58 1643209558 1.3548 2022-01-26 15:04:58 1643209498 1.3558 2022-01-26 15:03:58 1643209438 1.3635 2022-01-26 15:02:58 1643209378 1.3602 2022-01-26 15:01:58 1643209318 1.3661 2022-01-26 15:00:58 1643209258 1.3730 2022-01-26 14:59:58 1643209198 1.3748 2022-01-26 14:58:58 1643209138 1.3718 2022-01-26 14:57:58 1643209078 1.3692 2022-01-26 14:56:58 1643209018 1.3713 2022-01-26 14:55:58 1643208958 1.3687 2022-01-26 14:54:58 1643208898 1.3662 2022-01-26 14:53:58 1643208838 1.3614 2022-01-26 14:52:58 1643208778 1.3602 2022-01-26 14:51:58 1643208718 1.3550 2022-01-26 14:50:58 1643208658 1.3510 2022-01-26 14:49:58 1643208598 1.3542 2022-01-26 14:48:58 1643208538 1.3598 2022-01-26 14:47:58 1643208478 1.3664 2022-01-26 14:46:58 1643208418 1.3629 2022-01-26 14:45:58 1643208358 1.3568 2022-01-26 14:44:58 1643208298 1.3548 2022-01-26 14:43:58 1643208238 1.3556 2022-01-26 14:42:58 1643208178 1.3556 2022-01-26 14:41:58 1643208118 1.3576 2022-01-26 14:40:58 1643208058 1.3592 2022-01-26 14:39:58 1643207998 1.3675 2022-01-26 14:38:58 1643207938 1.3710 2022-01-26 14:37:58 1643207878 1.3768 2022-01-26 14:36:58 1643207818 1.3784 2022-01-26 14:35:58 1643207758 1.3803 2022-01-26 14:34:58 1643207698 1.3786 2022-01-26 14:33:58 1643207638 1.3766 2022-01-26 14:32:58 1643207578 1.3726 2022-01-26 14:31:58 1643207518 1.3674 2022-01-26 14:30:58 1643207458 1.3627 2022-01-26 14:29:58 1643207398 1.3557 2022-01-26 14:28:58 1643207338 1.3544 2022-01-26 14:27:58 1643207278 1.3541 2022-01-26 14:26:58 1643207218 1.3509 2022-01-26 14:25:58 1643207158 1.3493 2022-01-26 14:24:58 1643207098 1.3524 2022-01-26 14:23:58 1643207038 1.3624 2022-01-26 14:22:58 1643206978 1.3735 2022-01-26 14:21:58 1643206918 1.3762 2022-01-26 14:20:58 1643206858 1.3745 2022-01-26 14:19:58 1643206798 1.3718 2022-01-26 14:18:58 1643206738 1.3663 2022-01-26 14:17:58 1643206678 1.3612 2022-01-26 14:16:58 1643206618 1.3511 2022-01-26 14:15:58 1643206558 1.3541 2022-01-26 14:14:58 1643206498 1.3529 2022-01-26 14:13:58 1643206438 1.3572 2022-01-26 14:12:58 1643206378 1.3595 2022-01-26 14:11:58 1643206318 1.3525 2022-01-26 14:10:58 1643206258 1.3486 2022-01-26 14:09:58 1643206198 1.3449 2022-01-26 14:08:58 1643206138 1.3418 2022-01-26 14:07:58 1643206078 1.3457 2022-01-26 14:06:58 1643206018 1.3539 2022-01-26 14:05:58 1643205958 1.3655 2022-01-26 14:04:58 1643205898 1.3692 2022-01-26 14:03:58 1643205838 1.3665 2022-01-26 14:02:58 1643205778 1.3682 2022-01-26 14:01:58 1643205718 1.3695 2022-01-26 14:00:58 1643205658 1.3676 2022-01-26 13:59:58 1643205598 1.3651 2022-01-26 13:58:58 1643205538 1.3623 2022-01-26 13:57:58 1643205478 1.3691 2022-01-26 13:56:58 1643205418 1.3753 2022-01-26 13:55:58 1643205358 1.3694 2022-01-26 13:54:58 1643205298 1.3628 2022-01-26 13:53:58 1643205238 1.3641 2022-01-26 13:52:58 1643205178 1.3693 2022-01-26 13:51:58 1643205118 1.3665 2022-01-26 13:50:58 1643205058 1.3631 2022-01-26 13:49:58 1643204998 1.3561 2022-01-26 13:48:58 1643204938 1.3534 2022-01-26 13:47:58 1643204878 1.3480 2022-01-26 13:46:58 1643204818 1.3563 2022-01-26 13:45:58 1643204758 1.3599 2022-01-26 13:44:58 1643204698 1.3619 2022-01-26 13:43:58 1643204638 1.3635 2022-01-26 13:42:58 1643204578 1.3638 2022-01-26 13:41:58 1643204518 1.3647 2022-01-26 13:40:58 1643204458 1.3648 2022-01-26 13:39:58 1643204398 1.3695 2022-01-26 13:38:58 1643204338 1.3706 2022-01-26 13:37:58 1643204278 1.3703 2022-01-26 13:36:58 1643204218 1.3731 2022-01-26 13:35:58 1643204158 1.3736 2022-01-26 13:34:58 1643204098 1.3710 2022-01-26 13:33:58 1643204038 1.3638 2022-01-26 13:32:58 1643203978 1.3672 2022-01-26 13:31:58 1643203918 1.3626 2022-01-26 13:30:58 1643203858 1.3594 2022-01-26 13:29:58 1643203798 1.3588 2022-01-26 13:28:58 1643203738 1.3623 2022-01-26 13:27:58 1643203678 1.3615 2022-01-26 13:26:58 1643203618 1.3633 2022-01-26 13:25:58 1643203558 1.3673 2022-01-26 13:24:58 1643203498 1.3645 2022-01-26 13:23:58 1643203438 1.3637 2022-01-26 13:22:58 1643203378 1.3545 2022-01-26 13:21:58 1643203318 1.3613 2022-01-26 13:20:58 1643203258 1.3684 2022-01-26 13:19:58 1643203198 1.3693 2022-01-26 13:18:58 1643203138 1.3714 2022-01-26 13:17:58 1643203078 1.3728 2022-01-26 13:16:58 1643203018 1.3700 2022-01-26 13:15:58 1643202958 1.3653 2022-01-26 13:14:58 1643202898 1.3663 2022-01-26 13:13:58 1643202838 1.3657 2022-01-26 13:12:58 1643202778 1.3638 2022-01-26 13:11:58 1643202718 1.3584 2022-01-26 13:10:58 1643202658 1.3574 2022-01-26 13:09:58 1643202598 1.3633 2022-01-26 13:08:58 1643202538 1.3623 2022-01-26 13:07:58 1643202478 1.3584 2022-01-26 13:06:58 1643202418 1.3606 2022-01-26 13:05:58 1643202358 1.3609 2022-01-26 13:04:58 1643202298 1.3683 2022-01-26 13:03:58 1643202238 1.3718 2022-01-26 13:02:58 1643202178 1.3684 2022-01-26 13:01:58 1643202118 1.3664 2022-01-26 13:00:58 1643202058 1.3647 2022-01-26 12:59:58 1643201998 1.3563 2022-01-26 12:58:58 1643201938 1.3570 2022-01-26 12:57:58 1643201878 1.3635 2022-01-26 12:56:58 1643201818 1.3617 2022-01-26 12:55:58 1643201758 1.3643 2022-01-26 12:54:58 1643201698 1.3623 2022-01-26 12:53:58 1643201638 1.3617 2022-01-26 12:52:58 1643201578 1.3594 2022-01-26 12:51:58 1643201518 1.3633 2022-01-26 12:50:58 1643201458 1.3549 2022-01-26 12:49:58 1643201398 1.3491 2022-01-26 12:48:58 1643201338 1.3489 2022-01-26 12:47:58 1643201278 1.3484 2022-01-26 12:46:58 1643201218 1.3514 2022-01-26 12:45:58 1643201158 1.3565 2022-01-26 12:44:58 1643201098 1.3655 2022-01-26 12:43:58 1643201038 1.3646 2022-01-26 12:42:58 1643200978 1.3636 2022-01-26 12:41:58 1643200918 1.3607 2022-01-26 12:40:58 1643200858 1.3606 2022-01-26 12:39:58 1643200798 1.3535 2022-01-26 12:38:58 1643200738 1.3549 2022-01-26 12:37:58 1643200678 1.3590 2022-01-26 12:36:58 1643200618 1.3624 2022-01-26 12:35:58 1643200558 1.3650 2022-01-26 12:34:58 1643200498 1.3671 2022-01-26 12:33:58 1643200438 1.3648 2022-01-26 12:32:58 1643200378 1.3604 2022-01-26 12:31:58 1643200318 1.3573 2022-01-26 12:30:58 1643200258 1.3546 2022-01-26 12:29:58 1643200198 1.3568 2022-01-26 12:28:58 1643200138 1.3592 2022-01-26 12:27:58 1643200078 1.3617 2022-01-26 12:26:58 1643200018 1.3632 2022-01-26 12:25:58 1643199958 1.3594 2022-01-26 12:24:58 1643199898 1.3598 2022-01-26 12:23:58 1643199838 1.3553 2022-01-26 12:22:58 1643199778 1.3607 2022-01-26 12:21:58 1643199718 1.3662 2022-01-26 12:20:58 1643199658 1.3684 2022-01-26 12:19:58 1643199598 1.3657 2022-01-26 12:18:58 1643199538 1.3646 2022-01-26 12:17:58 1643199478 1.3695 2022-01-26 12:16:58 1643199418 1.3671 2022-01-26 12:15:58 1643199358 1.3645 2022-01-26 12:14:58 1643199298 1.3654 2022-01-26 12:13:58 1643199238 1.3668 2022-01-26 12:12:58 1643199178 1.3576 2022-01-26 12:11:58 1643199118 1.3553 2022-01-26 12:10:58 1643199058 1.3583 2022-01-26 12:09:58 1643198998 1.3666 2022-01-26 12:08:58 1643198938 1.3681 2022-01-26 12:07:58 1643198878 1.3692 2022-01-26 12:06:58 1643198818 1.3722 2022-01-26 12:05:58 1643198758 1.3678 2022-01-26 12:04:58 1643198698 1.3597 2022-01-26 12:03:58 1643198638 1.3676 2022-01-26 12:02:58 1643198578 1.3681 2022-01-26 12:01:58 1643198518 1.3601 2022-01-26 12:00:58 1643198458 1.3524 2022-01-26 11:59:58 1643198398 1.3531 2022-01-26 11:58:58 1643198338 1.3584 2022-01-26 11:57:58 1643198278 1.3650 2022-01-26 11:56:58 1643198218 1.3648 2022-01-26 11:55:58 1643198158 1.3683 2022-01-26 11:54:58 1643198098 1.3669 2022-01-26 11:53:58 1643198038 1.3578 2022-01-26 11:52:58 1643197978 1.3491 2022-01-26 11:51:58 1643197918 1.3530 2022-01-26 11:50:58 1643197858 1.3649 2022-01-26 11:49:58 1643197798 1.3765 2022-01-26 11:48:58 1643197738 1.3721 2022-01-26 11:47:58 1643197678 1.3668 2022-01-26 11:46:58 1643197618 1.3619 2022-01-26 11:45:58 1643197558 1.3591 2022-01-26 11:44:58 1643197498 1.3611 2022-01-26 11:43:58 1643197438 1.3595 2022-01-26 11:42:58 1643197378 1.3603 2022-01-26 11:41:58 1643197318 1.3565 2022-01-26 11:40:58 1643197258 1.3543 2022-01-26 11:39:58 1643197198 1.3573 2022-01-26 11:38:58 1643197138 1.3579 2022-01-26 11:37:58 1643197078 1.3607 2022-01-26 11:36:58 1643197018 1.3620 2022-01-26 11:35:58 1643196958 1.3618 2022-01-26 11:34:58 1643196898 1.3634 2022-01-26 11:33:59 1643196839 1.3691 2022-01-26 11:32:58 1643196778 1.3711 2022-01-26 11:31:58 1643196718 1.3649 2022-01-26 11:30:58 1643196658 1.3599 2022-01-26 11:29:58 1643196598 1.3605 2022-01-26 11:28:58 1643196538 1.3617 2022-01-26 11:27:58 1643196478 1.3655 2022-01-26 11:26:58 1643196418 1.3656 2022-01-26 11:25:58 1643196358 1.3622 2022-01-26 11:24:58 1643196298 1.3599 2022-01-26 11:23:58 1643196238 1.3553 2022-01-26 11:22:58 1643196178 1.3533 2022-01-26 11:21:58 1643196118 1.3547 2022-01-26 11:20:58 1643196058 1.3500 2022-01-26 11:19:58 1643195998 1.3492 2022-01-26 11:18:58 1643195938 1.3509 2022-01-26 11:17:58 1643195878 1.3500 2022-01-26 11:16:58 1643195818 1.3522 2022-01-26 11:15:58 1643195758 1.3562 2022-01-26 11:14:58 1643195698 1.3607 2022-01-26 11:13:58 1643195638 1.3630 2022-01-26 11:12:58 1643195578 1.3632 2022-01-26 11:11:58 1643195518 1.3661 2022-01-26 11:10:58 1643195458 1.3689 2022-01-26 11:09:58 1643195398 1.3743 2022-01-26 11:08:58 1643195338 1.3765 2022-01-26 11:07:58 1643195278 1.3750 2022-01-26 11:06:58 1643195218 1.3696 2022-01-26 11:05:58 1643195158 1.3629 2022-01-26 11:04:58 1643195098 1.3554 2022-01-26 11:03:58 1643195038 1.3528 2022-01-26 11:02:58 1643194978 1.3470 2022-01-26 11:01:58 1643194918 1.3443 2022-01-26 11:00:58 1643194858 1.3462 2022-01-26 10:59:58 1643194798 1.3514 2022-01-26 10:58:58 1643194738 1.3562 2022-01-26 10:57:58 1643194678 1.3592 2022-01-26 10:56:58 1643194618 1.3635 2022-01-26 10:55:58 1643194558 1.3620 2022-01-26 10:54:58 1643194498 1.3610 2022-01-26 10:53:58 1643194438 1.3598 2022-01-26 10:52:58 1643194378 1.3568 2022-01-26 10:51:58 1643194318 1.3629 2022-01-26 10:50:58 1643194258 1.3694 2022-01-26 10:49:58 1643194198 1.3653 2022-01-26 10:48:58 1643194138 1.3631 2022-01-26 10:47:58 1643194078 1.3549 2022-01-26 10:46:58 1643194018 1.3514 2022-01-26 10:45:58 1643193958 1.3568 2022-01-26 10:44:58 1643193898 1.3572 2022-01-26 10:43:58 1643193838 1.3573 2022-01-26 10:42:58 1643193778 1.3615 2022-01-26 10:41:58 1643193718 1.3538 2022-01-26 10:40:58 1643193658 1.3553 2022-01-26 10:39:58 1643193598 1.3593 2022-01-26 10:38:58 1643193538 1.3617 2022-01-26 10:37:59 1643193479 1.3663 2022-01-26 10:36:58 1643193418 1.3697 2022-01-26 10:35:58 1643193358 1.3649 2022-01-26 10:34:58 1643193298 1.3654 2022-01-26 10:33:58 1643193238 1.3693 2022-01-26 10:32:58 1643193178 1.3683 2022-01-26 10:31:58 1643193118 1.3618 2022-01-26 10:30:58 1643193058 1.3634 2022-01-26 10:29:58 1643192998 1.3681 2022-01-26 10:28:58 1643192938 1.3658 2022-01-26 10:27:58 1643192878 1.3647 2022-01-26 10:26:58 1643192818 1.3663 2022-01-26 10:25:58 1643192758 1.3628 2022-01-26 10:24:58 1643192698 1.3594 2022-01-26 10:23:58 1643192638 1.3555 2022-01-26 10:22:58 1643192578 1.3536 2022-01-26 10:21:58 1643192518 1.3552 2022-01-26 10:20:58 1643192458 1.3555 2022-01-26 10:19:58 1643192398 1.3518 2022-01-26 10:18:58 1643192338 1.3475 2022-01-26 10:17:58 1643192278 1.3456 2022-01-26 10:16:58 1643192218 1.3441 2022-01-26 10:15:58 1643192158 1.3459 2022-01-26 10:14:58 1643192098 1.3510 2022-01-26 10:13:58 1643192038 1.3576 2022-01-26 10:12:58 1643191978 1.3640 2022-01-26 10:11:58 1643191918 1.3754 2022-01-26 10:10:58 1643191858 1.3745 2022-01-26 10:09:58 1643191798 1.3651 2022-01-26 10:08:58 1643191738 1.3612 2022-01-26 10:07:58 1643191678 1.3642 2022-01-26 10:06:58 1643191618 1.3640 2022-01-26 10:05:58 1643191558 1.3648 2022-01-26 10:04:58 1643191498 1.3636 2022-01-26 10:03:58 1643191438 1.3643 2022-01-26 10:02:58 1643191378 1.3651 2022-01-26 10:01:58 1643191318 1.3683 2022-01-26 10:00:58 1643191258 1.3561 2022-01-26 09:59:58 1643191198 1.3520 2022-01-26 09:58:58 1643191138 1.3515 2022-01-26 09:57:58 1643191078 1.3523 2022-01-26 09:56:58 1643191018 1.3491 2022-01-26 09:55:58 1643190958 1.3544 2022-01-26 09:54:58 1643190898 1.3548 2022-01-26 09:53:58 1643190838 1.3590 2022-01-26 09:52:58 1643190778 1.3599 2022-01-26 09:51:58 1643190718 1.3620 2022-01-26 09:50:58 1643190658 1.3592 2022-01-26 09:49:58 1643190598 1.3583 2022-01-26 09:48:58 1643190538 1.3570 2022-01-26 09:47:58 1643190478 1.3595 2022-01-26 09:46:58 1643190418 1.3652 2022-01-26 09:45:58 1643190358 1.3643 2022-01-26 09:44:58 1643190298 1.3585 2022-01-26 09:43:58 1643190238 1.3506 2022-01-26 09:42:58 1643190178 1.3520 2022-01-26 09:41:58 1643190118 1.3596 2022-01-26 09:40:59 1643190059 1.3545 2022-01-26 09:39:58 1643189998 1.3594 2022-01-26 09:38:58 1643189938 1.3564 2022-01-26 09:37:58 1643189878 1.3569 2022-01-26 09:36:58 1643189818 1.3527 2022-01-26 09:35:58 1643189758 1.3529 2022-01-26 09:34:58 1643189698 1.3587 2022-01-26 09:33:58 1643189638 1.3631 2022-01-26 09:32:58 1643189578 1.3603 2022-01-26 09:31:58 1643189518 1.3565 2022-01-26 09:30:58 1643189458 1.3517 2022-01-26 09:29:58 1643189398 1.3557 2022-01-26 09:28:58 1643189338 1.3559 2022-01-26 09:27:58 1643189278 1.3614 2022-01-26 09:26:58 1643189218 1.3643 2022-01-26 09:25:58 1643189158 1.3577 2022-01-26 09:24:58 1643189098 1.3559 2022-01-26 09:23:58 1643189038 1.3552 2022-01-26 09:22:58 1643188978 1.3622 2022-01-26 09:21:58 1643188918 1.3622 2022-01-26 09:20:58 1643188858 1.3570 2022-01-26 09:19:58 1643188798 1.3563 2022-01-26 09:18:58 1643188738 1.3460 2022-01-26 09:17:58 1643188678 1.3461 2022-01-26 09:16:58 1643188618 1.3489 2022-01-26 09:15:58 1643188558 1.3504 2022-01-26 09:14:58 1643188498 1.3567 2022-01-26 09:13:58 1643188438 1.3583 2022-01-26 09:12:58 1643188378 1.3535 2022-01-26 09:11:58 1643188318 1.3517 2022-01-26 09:10:58 1643188258 1.3497 2022-01-26 09:09:58 1643188198 1.3571 2022-01-26 09:08:58 1643188138 1.3617 2022-01-26 09:07:58 1643188078 1.3639 2022-01-26 09:06:58 1643188018 1.3653 2022-01-26 09:05:58 1643187958 1.3663 2022-01-26 09:04:58 1643187898 1.3616 2022-01-26 09:03:58 1643187838 1.3600 2022-01-26 09:02:58 1643187778 1.3592 2022-01-26 09:01:58 1643187718 1.3574 2022-01-26 09:00:58 1643187658 1.3553 2022-01-26 08:59:58 1643187598 1.3569 2022-01-26 08:58:58 1643187538 1.3526 2022-01-26 08:57:58 1643187478 1.3549 2022-01-26 08:56:58 1643187418 1.3514 2022-01-26 08:55:58 1643187358 1.3513 2022-01-26 08:54:58 1643187298 1.3472 2022-01-26 08:53:58 1643187238 1.3476 2022-01-26 08:52:58 1643187178 1.3446 2022-01-26 08:51:58 1643187118 1.3439 2022-01-26 08:50:58 1643187058 1.3527 2022-01-26 08:49:58 1643186998 1.3607 2022-01-26 08:48:58 1643186938 1.3649 2022-01-26 08:47:58 1643186878 1.3668 2022-01-26 08:46:58 1643186818 1.3687 2022-01-26 08:45:58 1643186758 1.3650 2022-01-26 08:44:58 1643186698 1.3644 2022-01-26 08:43:58 1643186638 1.3614 2022-01-26 08:42:58 1643186578 1.3635 2022-01-26 08:41:58 1643186518 1.3581 2022-01-26 08:40:58 1643186458 1.3535 2022-01-26 08:39:58 1643186398 1.3491 2022-01-26 08:38:58 1643186338 1.3491 2022-01-26 08:37:58 1643186278 1.3493 2022-01-26 08:36:58 1643186218 1.3506 2022-01-26 08:35:58 1643186158 1.3573 2022-01-26 08:34:58 1643186098 1.3616 2022-01-26 08:33:58 1643186038 1.3652 2022-01-26 08:32:58 1643185978 1.3721 2022-01-26 08:31:58 1643185918 1.3658 2022-01-26 08:30:58 1643185858 1.3590 2022-01-26 08:29:58 1643185798 1.3549 2022-01-26 08:28:58 1643185738 1.3507 2022-01-26 08:27:58 1643185678 1.3465 2022-01-26 08:26:58 1643185618 1.3474 2022-01-26 08:25:58 1643185558 1.3496 2022-01-26 08:24:58 1643185498 1.3508 2022-01-26 08:23:58 1643185438 1.3525 2022-01-26 08:22:58 1643185378 1.3576 2022-01-26 08:21:58 1643185318 1.3557 2022-01-26 08:20:58 1643185258 1.3513 2022-01-26 08:19:58 1643185198 1.3522 2022-01-26 08:18:58 1643185138 1.3491 2022-01-26 08:17:58 1643185078 1.3514 2022-01-26 08:16:58 1643185018 1.3538 2022-01-26 08:15:58 1643184958 1.3476 2022-01-26 08:14:58 1643184898 1.3472 2022-01-26 08:13:58 1643184838 1.3582 2022-01-26 08:12:58 1643184778 1.3576 2022-01-26 08:11:58 1643184718 1.3585 2022-01-26 08:10:58 1643184658 1.3581 2022-01-26 08:09:58 1643184598 1.3598 2022-01-26 08:08:58 1643184538 1.3609 2022-01-26 08:07:58 1643184478 1.3666 2022-01-26 08:06:58 1643184418 1.3674 2022-01-26 08:05:58 1643184358 1.3615 2022-01-26 08:04:58 1643184298 1.3482 2022-01-26 08:03:58 1643184238 1.3445 2022-01-26 08:02:58 1643184178 1.3469 2022-01-26 08:01:58 1643184118 1.3463 2022-01-26 08:00:58 1643184058 1.3450 2022-01-26 07:59:58 1643183998 1.3384 2022-01-26 07:58:58 1643183938 1.3425 2022-01-26 07:57:58 1643183878 1.3474 2022-01-26 07:56:58 1643183818 1.3480 2022-01-26 07:55:58 1643183758 1.3544 2022-01-26 07:54:58 1643183698 1.3622 2022-01-26 07:53:58 1643183638 1.3672 2022-01-26 07:52:58 1643183578 1.3658 2022-01-26 07:51:58 1643183518 1.3618 2022-01-26 07:50:58 1643183458 1.3642 2022-01-26 07:49:58 1643183398 1.3598 2022-01-26 07:48:58 1643183338 1.3587 2022-01-26 07:47:59 1643183279 1.3610 2022-01-26 07:46:58 1643183218 1.3639 2022-01-26 07:45:58 1643183158 1.3638 2022-01-26 07:44:58 1643183098 1.3609 2022-01-26 07:43:58 1643183038 1.3565 2022-01-26 07:42:58 1643182978 1.3567 2022-01-26 07:41:58 1643182918 1.3582 2022-01-26 07:40:58 1643182858 1.3536 2022-01-26 07:39:58 1643182798 1.3540 2022-01-26 07:38:58 1643182738 1.3486 2022-01-26 07:37:58 1643182678 1.3491 2022-01-26 07:36:58 1643182618 1.3486 2022-01-26 07:35:58 1643182558 1.3449 2022-01-26 07:34:58 1643182498 1.3485 2022-01-26 07:33:58 1643182438 1.3491 2022-01-26 07:32:58 1643182378 1.3513 2022-01-26 07:31:58 1643182318 1.3549 2022-01-26 07:30:58 1643182258 1.3612 2022-01-26 07:29:58 1643182198 1.3615 2022-01-26 07:28:58 1643182138 1.3609 2022-01-26 07:27:58 1643182078 1.3554 2022-01-26 07:26:58 1643182018 1.3551 2022-01-26 07:25:58 1643181958 1.3544 2022-01-26 07:24:58 1643181898 1.3542 2022-01-26 07:23:58 1643181838 1.3548 2022-01-26 07:22:58 1643181778 1.3555 2022-01-26 07:21:58 1643181718 1.3514 2022-01-26 07:20:58 1643181658 1.3486 2022-01-26 07:19:58 1643181598 1.3468 2022-01-26 07:18:58 1643181538 1.3498 2022-01-26 07:17:58 1643181478 1.3573 2022-01-26 07:16:58 1643181418 1.3528 2022-01-26 07:15:58 1643181358 1.3606 2022-01-26 07:14:58 1643181298 1.3574 2022-01-26 07:13:58 1643181238 1.3673 2022-01-26 07:12:58 1643181178 1.3656 2022-01-26 07:11:58 1643181118 1.3615 2022-01-26 07:10:58 1643181058 1.3653 2022-01-26 07:09:58 1643180998 1.3671 2022-01-26 07:08:58 1643180938 1.3692 2022-01-26 07:07:58 1643180878 1.3611 2022-01-26 07:06:58 1643180818 1.3550 2022-01-26 07:05:58 1643180758 1.3472 2022-01-26 07:04:58 1643180698 1.3441 2022-01-26 07:03:58 1643180638 1.3499 2022-01-26 07:02:58 1643180578 1.3523 2022-01-26 07:01:58 1643180518 1.3511 2022-01-26 07:00:58 1643180458 1.3529 2022-01-26 06:59:58 1643180398 1.3636 2022-01-26 06:58:58 1643180338 1.3675 2022-01-26 06:57:58 1643180278 1.3683 2022-01-26 06:56:58 1643180218 1.3645 2022-01-26 06:55:58 1643180158 1.3558 2022-01-26 06:54:58 1643180098 1.3557 2022-01-26 06:53:58 1643180038 1.3575 2022-01-26 06:52:58 1643179978 1.3658 2022-01-26 06:51:58 1643179918 1.3658 2022-01-26 06:50:58 1643179858 1.3642 2022-01-26 06:49:58 1643179798 1.3630 2022-01-26 06:48:58 1643179738 1.3676 2022-01-26 06:47:58 1643179678 1.3598 2022-01-26 06:46:58 1643179618 1.3507 2022-01-26 06:45:58 1643179558 1.3542 2022-01-26 06:44:58 1643179498 1.3563 2022-01-26 06:43:58 1643179438 1.3638 2022-01-26 06:42:58 1643179378 1.3622 2022-01-26 06:41:58 1643179318 1.3592 2022-01-26 06:40:58 1643179258 1.3573 2022-01-26 06:39:58 1643179198 1.3575 2022-01-26 06:38:58 1643179138 1.3531 2022-01-26 06:37:58 1643179078 1.3545 2022-01-26 06:36:58 1643179018 1.3488 2022-01-26 06:35:58 1643178958 1.3500 2022-01-26 06:34:58 1643178898 1.3602 2022-01-26 06:33:58 1643178838 1.3649 2022-01-26 06:32:58 1643178778 1.3631 2022-01-26 06:31:58 1643178718 1.3548 2022-01-26 06:30:58 1643178658 1.3512 2022-01-26 06:29:58 1643178598 1.3495 2022-01-26 06:28:58 1643178538 1.3592 2022-01-26 06:27:58 1643178478 1.3639 2022-01-26 06:26:58 1643178418 1.3611 2022-01-26 06:25:58 1643178358 1.3621 2022-01-26 06:24:58 1643178298 1.3599 2022-01-26 06:23:58 1643178238 1.3580 2022-01-26 06:22:58 1643178178 1.3532 2022-01-26 06:21:58 1643178118 1.3550 2022-01-26 06:20:58 1643178058 1.3554 2022-01-26 06:19:58 1643177998 1.3548 2022-01-26 06:18:58 1643177938 1.3523 2022-01-26 06:17:58 1643177878 1.3600 2022-01-26 06:16:58 1643177818 1.3638 2022-01-26 06:15:58 1643177758 1.3682 2022-01-26 06:14:58 1643177698 1.3691 2022-01-26 06:13:58 1643177638 1.3686 2022-01-26 06:12:58 1643177578 1.3636 2022-01-26 06:11:58 1643177518 1.3632 2022-01-26 06:10:58 1643177458 1.3633 2022-01-26 06:09:58 1643177398 1.3594 2022-01-26 06:08:58 1643177338 1.3578 2022-01-26 06:07:58 1643177278 1.3561 2022-01-26 06:06:58 1643177218 1.3617 2022-01-26 06:05:58 1643177158 1.3655 2022-01-26 06:04:58 1643177098 1.3675 2022-01-26 06:03:58 1643177038 1.3683 2022-01-26 06:02:58 1643176978 1.3720 2022-01-26 06:01:58 1643176918 1.3665 2022-01-26 06:00:58 1643176858 1.3580 2022-01-26 05:59:58 1643176798 1.3488 2022-01-26 05:58:58 1643176738 1.3492 2022-01-26 05:57:58 1643176678 1.3556 2022-01-26 05:56:58 1643176618 1.3596 2022-01-26 05:55:58 1643176558 1.3576 2022-01-26 05:54:58 1643176498 1.3584 2022-01-26 05:53:58 1643176438 1.3639 2022-01-26 05:52:58 1643176378 1.3592 2022-01-26 05:51:58 1643176318 1.3560 2022-01-26 05:50:58 1643176258 1.3507 2022-01-26 05:49:58 1643176198 1.3560 2022-01-26 05:48:58 1643176138 1.3546 2022-01-26 05:47:58 1643176078 1.3581 2022-01-26 05:46:58 1643176018 1.3552 2022-01-26 05:45:58 1643175958 1.3540 2022-01-26 05:44:58 1643175898 1.3548 2022-01-26 05:43:58 1643175838 1.3554 2022-01-26 05:42:58 1643175778 1.3584 2022-01-26 05:41:58 1643175718 1.3698 2022-01-26 05:40:58 1643175658 1.3753 2022-01-26 05:39:58 1643175598 1.3718 2022-01-26 05:38:58 1643175538 1.3650 2022-01-26 05:37:58 1643175478 1.3636 2022-01-26 05:36:58 1643175418 1.3647 2022-01-26 05:35:58 1643175358 1.3600 2022-01-26 05:34:58 1643175298 1.3575 2022-01-26 05:33:58 1643175238 1.3616 2022-01-26 05:32:58 1643175178 1.3609 2022-01-26 05:31:58 1643175118 1.3613 2022-01-26 05:30:58 1643175058 1.3640 2022-01-26 05:29:58 1643174998 1.3639 2022-01-26 05:28:58 1643174938 1.3627 2022-01-26 05:27:58 1643174878 1.3655 2022-01-26 05:26:58 1643174818 1.3667 2022-01-26 05:25:58 1643174758 1.3666 2022-01-26 05:24:58 1643174698 1.3743 2022-01-26 05:23:58 1643174638 1.3722 2022-01-26 05:22:58 1643174578 1.3643 2022-01-26 05:21:58 1643174518 1.3532 2022-01-26 05:20:58 1643174458 1.3555 2022-01-26 05:19:58 1643174398 1.3487 2022-01-26 05:18:58 1643174338 1.3462 2022-01-26 05:17:58 1643174278 1.3493 2022-01-26 05:16:58 1643174218 1.3599 2022-01-26 05:15:58 1643174158 1.3665 2022-01-26 05:14:58 1643174098 1.3649 2022-01-26 05:13:58 1643174038 1.3593 2022-01-26 05:12:58 1643173978 1.3536 2022-01-26 05:11:58 1643173918 1.3527 2022-01-26 05:10:58 1643173858 1.3573 2022-01-26 05:09:58 1643173798 1.3554 2022-01-26 05:08:58 1643173738 1.3555 2022-01-26 05:07:58 1643173678 1.3522 2022-01-26 05:06:58 1643173618 1.3543 2022-01-26 05:05:58 1643173558 1.3613 2022-01-26 05:04:58 1643173498 1.3611 2022-01-26 05:03:58 1643173438 1.3671 2022-01-26 05:02:58 1643173378 1.3696 2022-01-26 05:01:58 1643173318 1.3699 2022-01-26 05:00:58 1643173258 1.3648 2022-01-26 04:59:58 1643173198 1.3613 2022-01-26 04:58:58 1643173138 1.3605 2022-01-26 04:57:58 1643173078 1.3641 2022-01-26 04:56:58 1643173018 1.3645 2022-01-26 04:55:58 1643172958 1.3628 2022-01-26 04:54:58 1643172898 1.3643 2022-01-26 04:53:58 1643172838 1.3642 2022-01-26 04:52:58 1643172778 1.3670 2022-01-26 04:51:58 1643172718 1.3670 2022-01-26 04:50:58 1643172658 1.3667 2022-01-26 04:49:58 1643172598 1.3559 2022-01-26 04:48:58 1643172538 1.3599 2022-01-26 04:47:58 1643172478 1.3563 2022-01-26 04:46:58 1643172418 1.3549 2022-01-26 04:45:58 1643172358 1.3557 2022-01-26 04:44:58 1643172298 1.3503 2022-01-26 04:43:58 1643172238 1.3484 2022-01-26 04:42:58 1643172178 1.3471 2022-01-26 04:41:58 1643172118 1.3450 2022-01-26 04:40:58 1643172058 1.3496 2022-01-26 04:39:58 1643171998 1.3531 2022-01-26 04:38:58 1643171938 1.3544 2022-01-26 04:37:58 1643171878 1.3563 2022-01-26 04:36:58 1643171818 1.3613 2022-01-26 04:35:58 1643171758 1.3623 2022-01-26 04:34:58 1643171698 1.3604 2022-01-26 04:33:58 1643171638 1.3625 2022-01-26 04:32:58 1643171578 1.3649 2022-01-26 04:31:58 1643171518 1.3623 2022-01-26 04:30:58 1643171458 1.3682 2022-01-26 04:29:58 1643171398 1.3697 2022-01-26 04:28:58 1643171338 1.3767 2022-01-26 04:27:58 1643171278 1.3763 2022-01-26 04:26:58 1643171218 1.3760 2022-01-26 04:25:58 1643171158 1.3760 2022-01-26 04:24:58 1643171098 1.3698 2022-01-26 04:23:58 1643171038 1.3603 2022-01-26 04:22:58 1643170978 1.3568 2022-01-26 04:21:58 1643170918 1.3505 2022-01-26 04:20:58 1643170858 1.3450 2022-01-26 04:19:58 1643170798 1.3454 2022-01-26 04:18:58 1643170738 1.3490 2022-01-26 04:17:58 1643170678 1.3532 2022-01-26 04:16:58 1643170618 1.3557 2022-01-26 04:15:58 1643170558 1.3609 2022-01-26 04:14:58 1643170498 1.3687 2022-01-26 04:13:58 1643170438 1.3682 2022-01-26 04:12:58 1643170378 1.3674 2022-01-26 04:11:58 1643170318 1.3673 2022-01-26 04:10:58 1643170258 1.3684 2022-01-26 04:09:58 1643170198 1.3675 2022-01-26 04:08:58 1643170138 1.3638 2022-01-26 04:07:58 1643170078 1.3550 2022-01-26 04:06:58 1643170018 1.3550 2022-01-26 04:05:58 1643169958 1.3504 2022-01-26 04:04:58 1643169898 1.3534 2022-01-26 04:03:58 1643169838 1.3580 2022-01-26 04:02:58 1643169778 1.3637 2022-01-26 04:01:58 1643169718 1.3641 2022-01-26 04:00:58 1643169658 1.3537 2022-01-26 03:59:58 1643169598 1.3560 2022-01-26 03:58:58 1643169538 1.3545 2022-01-26 03:57:58 1643169478 1.3563 2022-01-26 03:56:58 1643169418 1.3523 2022-01-26 03:55:58 1643169358 1.3595 2022-01-26 03:54:58 1643169298 1.3712 2022-01-26 03:53:58 1643169238 1.3687 2022-01-26 03:52:58 1643169178 1.3607 2022-01-26 03:51:58 1643169118 1.3579 2022-01-26 03:50:58 1643169058 1.3537 2022-01-26 03:49:58 1643168998 1.3522 2022-01-26 03:48:58 1643168938 1.3535 2022-01-26 03:47:58 1643168878 1.3592 2022-01-26 03:46:58 1643168818 1.3670 2022-01-26 03:45:58 1643168758 1.3605 2022-01-26 03:44:58 1643168698 1.3541 2022-01-26 03:43:58 1643168638 1.3537 2022-01-26 03:42:58 1643168578 1.3644 2022-01-26 03:41:58 1643168518 1.3749 2022-01-26 03:40:58 1643168458 1.3720 2022-01-26 03:39:58 1643168398 1.3698 2022-01-26 03:38:58 1643168338 1.3707 2022-01-26 03:37:58 1643168278 1.3680 2022-01-26 03:36:58 1643168218 1.3626 2022-01-26 03:35:58 1643168158 1.3587 2022-01-26 03:34:58 1643168098 1.3509 2022-01-26 03:33:58 1643168038 1.3538 2022-01-26 03:32:58 1643167978 1.3646 2022-01-26 03:31:58 1643167918 1.3637 2022-01-26 03:30:58 1643167858 1.3586 2022-01-26 03:29:58 1643167798 1.3596 2022-01-26 03:28:58 1643167738 1.3577 2022-01-26 03:27:58 1643167678 1.3605 2022-01-26 03:26:58 1643167618 1.3667 2022-01-26 03:25:58 1643167558 1.3661 2022-01-26 03:24:58 1643167498 1.3553 2022-01-26 03:23:58 1643167438 1.3523 2022-01-26 03:22:58 1643167378 1.3535 2022-01-26 03:21:58 1643167318 1.3559 2022-01-26 03:20:58 1643167258 1.3585 2022-01-26 03:19:58 1643167198 1.3616 2022-01-26 03:18:58 1643167138 1.3604 2022-01-26 03:17:58 1643167078 1.3591 2022-01-26 03:16:58 1643167018 1.3520 2022-01-26 03:15:58 1643166958 1.3595 2022-01-26 03:14:58 1643166898 1.3720 2022-01-26 03:13:58 1643166838 1.3607 2022-01-26 03:12:58 1643166778 1.3584 2022-01-26 03:11:58 1643166718 1.3692 2022-01-26 03:10:58 1643166658 1.3761 2022-01-26 03:09:58 1643166598 1.3799 2022-01-26 03:08:58 1643166538 1.3791 2022-01-26 03:07:58 1643166478 1.3680 2022-01-26 03:06:58 1643166418 1.3609 2022-01-26 03:05:58 1643166358 1.3514 2022-01-26 03:04:58 1643166298 1.3539 2022-01-26 03:03:58 1643166238 1.3409 2022-01-26 03:02:58 1643166178 1.3386 2022-01-26 03:01:58 1643166118 1.3411 2022-01-26 03:00:58 1643166058 1.3545 2022-01-26 02:59:58 1643165998 1.3681 2022-01-26 02:58:58 1643165938 1.3663 2022-01-26 02:57:58 1643165878 1.3636 2022-01-26 02:56:58 1643165818 1.3573 2022-01-26 02:55:58 1643165758 1.3601 2022-01-26 02:54:58 1643165698 1.3627 2022-01-26 02:53:58 1643165638 1.3633 2022-01-26 02:52:58 1643165578 1.3588 2022-01-26 02:51:58 1643165518 1.3574 2022-01-26 02:50:58 1643165458 1.3578 2022-01-26 02:49:58 1643165398 1.3647 2022-01-26 02:48:58 1643165338 1.3708 2022-01-26 02:47:58 1643165278 1.3700 2022-01-26 02:46:58 1643165218 1.3645 2022-01-26 02:45:57 1643165157 1.3552 2022-01-26 02:44:57 1643165097 1.3505 2022-01-26 02:43:57 1643165037 1.3531 2022-01-26 02:42:57 1643164977 1.3589 2022-01-26 02:41:57 1643164917 1.3612 2022-01-26 02:40:57 1643164857 1.3611 2022-01-26 02:39:57 1643164797 1.3620 2022-01-26 02:38:57 1643164737 1.3683 2022-01-26 02:37:57 1643164677 1.3746 2022-01-26 02:36:57 1643164617 1.3702 2022-01-26 02:35:57 1643164557 1.3602 2022-01-26 02:34:57 1643164497 1.3566 2022-01-26 02:33:57 1643164437 1.3584 2022-01-26 02:32:57 1643164377 1.3566 2022-01-26 02:31:57 1643164317 1.3608 2022-01-26 02:30:57 1643164257 1.3632 2022-01-26 02:29:57 1643164197 1.3562 2022-01-26 02:28:57 1643164137 1.3531 2022-01-26 02:27:57 1643164077 1.3428 2022-01-26 02:26:57 1643164017 1.3455 2022-01-26 02:25:57 1643163957 1.3525 2022-01-26 02:24:57 1643163897 1.3626 2022-01-26 02:23:57 1643163837 1.3608 2022-01-26 02:22:57 1643163777 1.3585 2022-01-26 02:21:57 1643163717 1.3640 2022-01-26 02:20:57 1643163657 1.3621 2022-01-26 02:19:57 1643163597 1.3610 2022-01-26 02:18:57 1643163537 1.3577 2022-01-26 02:17:57 1643163477 1.3639 2022-01-26 02:16:57 1643163417 1.3654 2022-01-26 02:15:57 1643163357 1.3656 2022-01-26 02:14:57 1643163297 1.3626 2022-01-26 02:13:57 1643163237 1.3621 2022-01-26 02:12:57 1643163177 1.3699 2022-01-26 02:11:57 1643163117 1.3706 2022-01-26 02:10:57 1643163057 1.3671 2022-01-26 02:09:57 1643162997 1.3569 2022-01-26 02:08:57 1643162937 1.3471 2022-01-26 02:07:57 1643162877 1.3474 2022-01-26 02:06:57 1643162817 1.3438 2022-01-26 02:05:57 1643162757 1.3480 2022-01-26 02:04:57 1643162697 1.3499 2022-01-26 02:03:57 1643162637 1.3509 2022-01-26 02:02:57 1643162577 1.3484 2022-01-26 02:01:57 1643162517 1.3597 2022-01-26 02:00:57 1643162457 1.3693 2022-01-26 01:59:57 1643162397 1.3762 2022-01-26 01:58:57 1643162337 1.3714 2022-01-26 01:57:57 1643162277 1.3703 2022-01-26 01:56:57 1643162217 1.3668 2022-01-26 01:55:57 1643162157 1.3697 2022-01-26 01:54:57 1643162097 1.3669 2022-01-26 01:53:57 1643162037 1.3618 2022-01-26 01:52:57 1643161977 1.3569 2022-01-26 01:51:57 1643161917 1.3501 2022-01-26 01:50:57 1643161857 1.3502 2022-01-26 01:49:57 1643161797 1.3576 2022-01-26 01:48:57 1643161737 1.3570 2022-01-26 01:47:57 1643161677 1.3539 2022-01-26 01:46:57 1643161617 1.3547 2022-01-26 01:45:57 1643161557 1.3546 2022-01-26 01:44:57 1643161497 1.3640 2022-01-26 01:43:57 1643161437 1.3668 2022-01-26 01:42:57 1643161377 1.3715 2022-01-26 01:41:57 1643161317 1.3791 2022-01-26 01:40:57 1643161257 1.3760 2022-01-26 01:39:57 1643161197 1.3696 2022-01-26 01:38:57 1643161137 1.3634 2022-01-26 01:37:57 1643161077 1.3602 2022-01-26 01:36:57 1643161017 1.3548 2022-01-26 01:35:57 1643160957 1.3532 2022-01-26 01:34:57 1643160897 1.3523 2022-01-26 01:33:57 1643160837 1.3522 2022-01-26 01:32:57 1643160777 1.3508 2022-01-26 01:31:57 1643160717 1.3536 2022-01-26 01:30:57 1643160657 1.3589 2022-01-26 01:29:57 1643160597 1.3652 2022-01-26 01:28:57 1643160537 1.3651 2022-01-26 01:27:57 1643160477 1.3580 2022-01-26 01:26:57 1643160417 1.3592 2022-01-26 01:25:57 1643160357 1.3560 2022-01-26 01:24:57 1643160297 1.3518 2022-01-26 01:23:57 1643160237 1.3524 2022-01-26 01:22:57 1643160177 1.3563 2022-01-26 01:21:57 1643160117 1.3591 2022-01-26 01:20:57 1643160057 1.3531 2022-01-26 01:19:57 1643159997 1.3478 2022-01-26 01:18:57 1643159937 1.3412 2022-01-26 01:17:57 1643159877 1.3434 2022-01-26 01:16:57 1643159817 1.3485 2022-01-26 01:15:57 1643159757 1.3536 2022-01-26 01:14:57 1643159697 1.3577 2022-01-26 01:13:57 1643159637 1.3580 2022-01-26 01:12:57 1643159577 1.3589 2022-01-26 01:11:57 1643159517 1.3607 2022-01-26 01:10:57 1643159457 1.3608 2022-01-26 01:09:57 1643159397 1.3673 2022-01-26 01:08:57 1643159337 1.3662 2022-01-26 01:07:57 1643159277 1.3658 2022-01-26 01:06:57 1643159217 1.3739 2022-01-26 01:05:57 1643159157 1.3729 2022-01-26 01:04:57 1643159097 1.3662 2022-01-26 01:03:57 1643159037 1.3633 2022-01-26 01:02:57 1643158977 1.3692 2022-01-26 01:01:57 1643158917 1.3677 2022-01-26 01:00:57 1643158857 1.3609 2022-01-26 00:59:57 1643158797 1.3599 2022-01-26 00:58:57 1643158737 1.3643 2022-01-26 00:57:57 1643158677 1.3556 2022-01-26 00:56:57 1643158617 1.3522 2022-01-26 00:55:57 1643158557 1.3519 2022-01-26 00:54:57 1643158497 1.3561 2022-01-26 00:53:57 1643158437 1.3594 2022-01-26 00:52:57 1643158377 1.3541 2022-01-26 00:51:57 1643158317 1.3534 2022-01-26 00:50:57 1643158257 1.3552 2022-01-26 00:49:57 1643158197 1.3566 2022-01-26 00:48:57 1643158137 1.3561 2022-01-26 00:47:57 1643158077 1.3572 2022-01-26 00:46:57 1643158017 1.3634 2022-01-26 00:45:57 1643157957 1.3664 2022-01-26 00:44:57 1643157897 1.3699 2022-01-26 00:43:57 1643157837 1.3722 2022-01-26 00:42:57 1643157777 1.3655 2022-01-26 00:41:57 1643157717 1.3581 2022-01-26 00:40:57 1643157657 1.3594 2022-01-26 00:39:57 1643157597 1.3696 2022-01-26 00:38:57 1643157537 1.3683 2022-01-26 00:37:57 1643157477 1.3566 2022-01-26 00:36:57 1643157417 1.3557 2022-01-26 00:35:57 1643157357 1.3493 2022-01-26 00:34:57 1643157297 1.3493 2022-01-26 00:33:57 1643157237 1.3485 2022-01-26 00:32:57 1643157177 1.3486 2022-01-26 00:31:57 1643157117 1.3503 2022-01-26 00:30:57 1643157057 1.3543 2022-01-26 00:29:57 1643156997 1.3542 2022-01-26 00:28:56 1643156936 1.3613 2022-01-26 00:27:56 1643156876 1.3650 2022-01-26 00:26:56 1643156816 1.3650 2022-01-26 00:25:56 1643156756 1.3695 2022-01-26 00:24:56 1643156696 1.3704 2022-01-26 00:23:56 1643156636 1.3645 2022-01-26 00:22:56 1643156576 1.3633 2022-01-26 00:21:56 1643156516 1.3624 2022-01-26 00:20:56 1643156456 1.3606 2022-01-26 00:19:56 1643156396 1.3611 2022-01-26 00:18:56 1643156336 1.3560 2022-01-26 00:17:56 1643156276 1.3507 2022-01-26 00:16:56 1643156216 1.3544 2022-01-26 00:15:56 1643156156 1.3527 2022-01-26 00:14:56 1643156096 1.3523 2022-01-26 00:13:56 1643156036 1.3553 2022-01-26 00:12:56 1643155976 1.3564 2022-01-26 00:11:56 1643155916 1.3544 2022-01-26 00:10:56 1643155856 1.3461 2022-01-26 00:09:56 1643155796 1.3472 2022-01-26 00:08:56 1643155736 1.3524 2022-01-26 00:07:56 1643155676 1.3582 2022-01-26 00:06:56 1643155616 1.3605 2022-01-26 00:05:56 1643155556 1.3708 2022-01-26 00:04:56 1643155496 1.3864 2022-01-26 00:03:56 1643155436 1.3797 2022-01-26 00:02:56 1643155376 1.3743 2022-01-26 00:01:56 1643155316 1.3752 2022-01-26 00:00:56 1643155256 1.3620