#Date Unixtime Value #------------------------------------------------- 2022-01-24 23:59:59 1643068799 1.3584 2022-01-24 23:58:59 1643068739 1.3651 2022-01-24 23:57:59 1643068679 1.3684 2022-01-24 23:56:59 1643068619 1.3680 2022-01-24 23:55:59 1643068559 1.3662 2022-01-24 23:54:59 1643068499 1.3589 2022-01-24 23:53:59 1643068439 1.3516 2022-01-24 23:52:59 1643068379 1.3557 2022-01-24 23:51:59 1643068319 1.3557 2022-01-24 23:50:59 1643068259 1.3544 2022-01-24 23:49:59 1643068199 1.3509 2022-01-24 23:48:59 1643068139 1.3509 2022-01-24 23:47:59 1643068079 1.3538 2022-01-24 23:46:59 1643068019 1.3567 2022-01-24 23:45:59 1643067959 1.3598 2022-01-24 23:44:59 1643067899 1.3618 2022-01-24 23:43:59 1643067839 1.3657 2022-01-24 23:42:59 1643067779 1.3639 2022-01-24 23:41:59 1643067719 1.3634 2022-01-24 23:40:59 1643067659 1.3605 2022-01-24 23:39:59 1643067599 1.3582 2022-01-24 23:38:59 1643067539 1.3543 2022-01-24 23:37:59 1643067479 1.3589 2022-01-24 23:36:59 1643067419 1.3632 2022-01-24 23:35:59 1643067359 1.3581 2022-01-24 23:34:59 1643067299 1.3561 2022-01-24 23:33:59 1643067239 1.3613 2022-01-24 23:32:59 1643067179 1.3691 2022-01-24 23:31:59 1643067119 1.3659 2022-01-24 23:30:59 1643067059 1.3615 2022-01-24 23:29:59 1643066999 1.3607 2022-01-24 23:28:59 1643066939 1.3556 2022-01-24 23:27:59 1643066879 1.3552 2022-01-24 23:26:59 1643066819 1.3610 2022-01-24 23:25:59 1643066759 1.3633 2022-01-24 23:24:59 1643066699 1.3640 2022-01-24 23:23:59 1643066639 1.3686 2022-01-24 23:22:59 1643066579 1.3569 2022-01-24 23:21:59 1643066519 1.3550 2022-01-24 23:20:59 1643066459 1.3563 2022-01-24 23:19:59 1643066399 1.3572 2022-01-24 23:18:59 1643066339 1.3661 2022-01-24 23:17:59 1643066279 1.3649 2022-01-24 23:16:59 1643066219 1.3587 2022-01-24 23:15:59 1643066159 1.3574 2022-01-24 23:14:59 1643066099 1.3570 2022-01-24 23:13:59 1643066039 1.3586 2022-01-24 23:12:59 1643065979 1.3502 2022-01-24 23:11:59 1643065919 1.3457 2022-01-24 23:10:59 1643065859 1.3483 2022-01-24 23:09:59 1643065799 1.3523 2022-01-24 23:08:59 1643065739 1.3517 2022-01-24 23:07:59 1643065679 1.3589 2022-01-24 23:06:59 1643065619 1.3573 2022-01-24 23:05:59 1643065559 1.3591 2022-01-24 23:04:59 1643065499 1.3582 2022-01-24 23:03:59 1643065439 1.3602 2022-01-24 23:02:59 1643065379 1.3626 2022-01-24 23:01:59 1643065319 1.3634 2022-01-24 23:00:59 1643065259 1.3543 2022-01-24 22:59:59 1643065199 1.3532 2022-01-24 22:58:59 1643065139 1.3528 2022-01-24 22:57:59 1643065079 1.3518 2022-01-24 22:56:59 1643065019 1.3546 2022-01-24 22:55:59 1643064959 1.3583 2022-01-24 22:54:59 1643064899 1.3566 2022-01-24 22:53:59 1643064839 1.3644 2022-01-24 22:52:59 1643064779 1.3606 2022-01-24 22:51:59 1643064719 1.3582 2022-01-24 22:50:59 1643064659 1.3567 2022-01-24 22:49:59 1643064599 1.3581 2022-01-24 22:48:59 1643064539 1.3545 2022-01-24 22:47:59 1643064479 1.3528 2022-01-24 22:46:59 1643064419 1.3549 2022-01-24 22:45:59 1643064359 1.3567 2022-01-24 22:44:59 1643064299 1.3540 2022-01-24 22:43:58 1643064238 1.3552 2022-01-24 22:42:58 1643064178 1.3547 2022-01-24 22:41:58 1643064118 1.3591 2022-01-24 22:40:58 1643064058 1.3664 2022-01-24 22:39:58 1643063998 1.3697 2022-01-24 22:38:58 1643063938 1.3669 2022-01-24 22:37:58 1643063878 1.3653 2022-01-24 22:36:58 1643063818 1.3678 2022-01-24 22:35:58 1643063758 1.3753 2022-01-24 22:34:58 1643063698 1.3739 2022-01-24 22:33:58 1643063638 1.3617 2022-01-24 22:32:58 1643063578 1.3541 2022-01-24 22:31:58 1643063518 1.3513 2022-01-24 22:30:58 1643063458 1.3552 2022-01-24 22:29:58 1643063398 1.3539 2022-01-24 22:28:58 1643063338 1.3489 2022-01-24 22:27:58 1643063278 1.3503 2022-01-24 22:26:58 1643063218 1.3590 2022-01-24 22:25:58 1643063158 1.3580 2022-01-24 22:24:58 1643063098 1.3570 2022-01-24 22:23:58 1643063038 1.3569 2022-01-24 22:22:58 1643062978 1.3625 2022-01-24 22:21:58 1643062918 1.3689 2022-01-24 22:20:58 1643062858 1.3691 2022-01-24 22:19:58 1643062798 1.3598 2022-01-24 22:18:58 1643062738 1.3567 2022-01-24 22:17:58 1643062678 1.3587 2022-01-24 22:16:58 1643062618 1.3579 2022-01-24 22:15:58 1643062558 1.3656 2022-01-24 22:14:58 1643062498 1.3653 2022-01-24 22:13:58 1643062438 1.3671 2022-01-24 22:12:58 1643062378 1.3612 2022-01-24 22:11:58 1643062318 1.3611 2022-01-24 22:10:58 1643062258 1.3623 2022-01-24 22:09:58 1643062198 1.3617 2022-01-24 22:08:58 1643062138 1.3674 2022-01-24 22:07:58 1643062078 1.3625 2022-01-24 22:06:58 1643062018 1.3674 2022-01-24 22:05:58 1643061958 1.3575 2022-01-24 22:04:58 1643061898 1.3522 2022-01-24 22:03:58 1643061838 1.3538 2022-01-24 22:02:58 1643061778 1.3528 2022-01-24 22:01:58 1643061718 1.3499 2022-01-24 22:00:58 1643061658 1.3552 2022-01-24 21:59:58 1643061598 1.3560 2022-01-24 21:58:58 1643061538 1.3545 2022-01-24 21:57:58 1643061478 1.3522 2022-01-24 21:56:58 1643061418 1.3577 2022-01-24 21:55:58 1643061358 1.3520 2022-01-24 21:54:58 1643061298 1.3505 2022-01-24 21:53:58 1643061238 1.3591 2022-01-24 21:52:58 1643061178 1.3584 2022-01-24 21:51:58 1643061118 1.3574 2022-01-24 21:50:58 1643061058 1.3539 2022-01-24 21:49:58 1643060998 1.3544 2022-01-24 21:48:59 1643060939 1.3570 2022-01-24 21:47:58 1643060878 1.3591 2022-01-24 21:46:58 1643060818 1.3699 2022-01-24 21:45:58 1643060758 1.3641 2022-01-24 21:44:58 1643060698 1.3613 2022-01-24 21:43:58 1643060638 1.3631 2022-01-24 21:42:58 1643060578 1.3570 2022-01-24 21:41:58 1643060518 1.3491 2022-01-24 21:40:58 1643060458 1.3542 2022-01-24 21:39:58 1643060398 1.3612 2022-01-24 21:38:58 1643060338 1.3652 2022-01-24 21:37:58 1643060278 1.3647 2022-01-24 21:36:58 1643060218 1.3579 2022-01-24 21:35:58 1643060158 1.3524 2022-01-24 21:34:58 1643060098 1.3545 2022-01-24 21:33:58 1643060038 1.3524 2022-01-24 21:32:58 1643059978 1.3533 2022-01-24 21:31:58 1643059918 1.3538 2022-01-24 21:30:58 1643059858 1.3541 2022-01-24 21:29:58 1643059798 1.3578 2022-01-24 21:28:58 1643059738 1.3642 2022-01-24 21:27:58 1643059678 1.3649 2022-01-24 21:26:58 1643059618 1.3602 2022-01-24 21:25:58 1643059558 1.3624 2022-01-24 21:24:58 1643059498 1.3575 2022-01-24 21:23:58 1643059438 1.3596 2022-01-24 21:22:58 1643059378 1.3624 2022-01-24 21:21:58 1643059318 1.3595 2022-01-24 21:20:58 1643059258 1.3547 2022-01-24 21:19:58 1643059198 1.3539 2022-01-24 21:18:58 1643059138 1.3549 2022-01-24 21:17:58 1643059078 1.3549 2022-01-24 21:16:58 1643059018 1.3538 2022-01-24 21:15:58 1643058958 1.3550 2022-01-24 21:14:58 1643058898 1.3550 2022-01-24 21:13:58 1643058838 1.3627 2022-01-24 21:12:58 1643058778 1.3639 2022-01-24 21:11:58 1643058718 1.3677 2022-01-24 21:10:58 1643058658 1.3678 2022-01-24 21:09:58 1643058598 1.3635 2022-01-24 21:08:58 1643058538 1.3616 2022-01-24 21:07:58 1643058478 1.3620 2022-01-24 21:06:58 1643058418 1.3615 2022-01-24 21:05:58 1643058358 1.3587 2022-01-24 21:04:58 1643058298 1.3581 2022-01-24 21:03:58 1643058238 1.3616 2022-01-24 21:02:58 1643058178 1.3591 2022-01-24 21:01:58 1643058118 1.3621 2022-01-24 21:00:58 1643058058 1.3624 2022-01-24 20:59:58 1643057998 1.3609 2022-01-24 20:58:58 1643057938 1.3641 2022-01-24 20:57:58 1643057878 1.3675 2022-01-24 20:56:58 1643057818 1.3654 2022-01-24 20:55:59 1643057759 1.3636 2022-01-24 20:54:58 1643057698 1.3601 2022-01-24 20:53:58 1643057638 1.3634 2022-01-24 20:52:58 1643057578 1.3624 2022-01-24 20:51:58 1643057518 1.3710 2022-01-24 20:50:58 1643057458 1.3672 2022-01-24 20:49:58 1643057398 1.3597 2022-01-24 20:48:58 1643057338 1.3556 2022-01-24 20:47:58 1643057278 1.3528 2022-01-24 20:46:58 1643057218 1.3547 2022-01-24 20:45:58 1643057158 1.3503 2022-01-24 20:44:58 1643057098 1.3496 2022-01-24 20:43:58 1643057038 1.3547 2022-01-24 20:42:58 1643056978 1.3630 2022-01-24 20:41:58 1643056918 1.3607 2022-01-24 20:40:58 1643056858 1.3619 2022-01-24 20:39:58 1643056798 1.3649 2022-01-24 20:38:58 1643056738 1.3608 2022-01-24 20:37:58 1643056678 1.3630 2022-01-24 20:36:58 1643056618 1.3617 2022-01-24 20:35:58 1643056558 1.3576 2022-01-24 20:34:58 1643056498 1.3571 2022-01-24 20:33:58 1643056438 1.3590 2022-01-24 20:32:58 1643056378 1.3623 2022-01-24 20:31:58 1643056318 1.3622 2022-01-24 20:30:58 1643056258 1.3560 2022-01-24 20:29:58 1643056198 1.3564 2022-01-24 20:28:58 1643056138 1.3563 2022-01-24 20:27:58 1643056078 1.3555 2022-01-24 20:26:58 1643056018 1.3536 2022-01-24 20:25:58 1643055958 1.3501 2022-01-24 20:24:58 1643055898 1.3524 2022-01-24 20:23:58 1643055838 1.3545 2022-01-24 20:22:58 1643055778 1.3587 2022-01-24 20:21:58 1643055718 1.3601 2022-01-24 20:20:58 1643055658 1.3647 2022-01-24 20:19:58 1643055598 1.3654 2022-01-24 20:18:58 1643055538 1.3701 2022-01-24 20:17:58 1643055478 1.3703 2022-01-24 20:16:58 1643055418 1.3703 2022-01-24 20:15:58 1643055358 1.3641 2022-01-24 20:14:58 1643055298 1.3549 2022-01-24 20:13:58 1643055238 1.3545 2022-01-24 20:12:58 1643055178 1.3589 2022-01-24 20:11:58 1643055118 1.3628 2022-01-24 20:10:58 1643055058 1.3587 2022-01-24 20:09:58 1643054998 1.3610 2022-01-24 20:08:58 1643054938 1.3602 2022-01-24 20:07:58 1643054878 1.3538 2022-01-24 20:06:58 1643054818 1.3541 2022-01-24 20:05:58 1643054758 1.3559 2022-01-24 20:04:58 1643054698 1.3596 2022-01-24 20:03:58 1643054638 1.3573 2022-01-24 20:02:58 1643054578 1.3556 2022-01-24 20:01:58 1643054518 1.3524 2022-01-24 20:00:58 1643054458 1.3559 2022-01-24 19:59:58 1643054398 1.3613 2022-01-24 19:58:58 1643054338 1.3623 2022-01-24 19:57:58 1643054278 1.3588 2022-01-24 19:56:58 1643054218 1.3520 2022-01-24 19:55:58 1643054158 1.3550 2022-01-24 19:54:58 1643054098 1.3595 2022-01-24 19:53:58 1643054038 1.3636 2022-01-24 19:52:58 1643053978 1.3650 2022-01-24 19:51:58 1643053918 1.3699 2022-01-24 19:50:58 1643053858 1.3741 2022-01-24 19:49:58 1643053798 1.3788 2022-01-24 19:48:58 1643053738 1.3736 2022-01-24 19:47:58 1643053678 1.3684 2022-01-24 19:46:58 1643053618 1.3685 2022-01-24 19:45:58 1643053558 1.3676 2022-01-24 19:44:58 1643053498 1.3637 2022-01-24 19:43:58 1643053438 1.3610 2022-01-24 19:42:58 1643053378 1.3653 2022-01-24 19:41:58 1643053318 1.3595 2022-01-24 19:40:58 1643053258 1.3532 2022-01-24 19:39:58 1643053198 1.3565 2022-01-24 19:38:58 1643053138 1.3480 2022-01-24 19:37:58 1643053078 1.3500 2022-01-24 19:36:58 1643053018 1.3523 2022-01-24 19:35:58 1643052958 1.3611 2022-01-24 19:34:58 1643052898 1.3654 2022-01-24 19:33:58 1643052838 1.3636 2022-01-24 19:32:58 1643052778 1.3599 2022-01-24 19:31:58 1643052718 1.3586 2022-01-24 19:30:58 1643052658 1.3616 2022-01-24 19:29:58 1643052598 1.3667 2022-01-24 19:28:58 1643052538 1.3636 2022-01-24 19:27:58 1643052478 1.3617 2022-01-24 19:26:58 1643052418 1.3566 2022-01-24 19:25:58 1643052358 1.3589 2022-01-24 19:24:58 1643052298 1.3532 2022-01-24 19:23:58 1643052238 1.3569 2022-01-24 19:22:58 1643052178 1.3605 2022-01-24 19:21:58 1643052118 1.3622 2022-01-24 19:20:58 1643052058 1.3607 2022-01-24 19:19:58 1643051998 1.3604 2022-01-24 19:18:58 1643051938 1.3582 2022-01-24 19:17:58 1643051878 1.3625 2022-01-24 19:16:58 1643051818 1.3584 2022-01-24 19:15:58 1643051758 1.3552 2022-01-24 19:14:58 1643051698 1.3523 2022-01-24 19:13:58 1643051638 1.3526 2022-01-24 19:12:58 1643051578 1.3614 2022-01-24 19:11:58 1643051518 1.3704 2022-01-24 19:10:58 1643051458 1.3725 2022-01-24 19:09:58 1643051398 1.3634 2022-01-24 19:08:58 1643051338 1.3635 2022-01-24 19:07:58 1643051278 1.3601 2022-01-24 19:06:58 1643051218 1.3606 2022-01-24 19:05:58 1643051158 1.3510 2022-01-24 19:04:58 1643051098 1.3507 2022-01-24 19:03:58 1643051038 1.3523 2022-01-24 19:02:58 1643050978 1.3576 2022-01-24 19:01:58 1643050918 1.3662 2022-01-24 19:00:58 1643050858 1.3612 2022-01-24 18:59:58 1643050798 1.3560 2022-01-24 18:58:58 1643050738 1.3525 2022-01-24 18:57:58 1643050678 1.3487 2022-01-24 18:56:58 1643050618 1.3523 2022-01-24 18:55:58 1643050558 1.3578 2022-01-24 18:54:58 1643050498 1.3608 2022-01-24 18:53:58 1643050438 1.3611 2022-01-24 18:52:58 1643050378 1.3671 2022-01-24 18:51:58 1643050318 1.3716 2022-01-24 18:50:58 1643050258 1.3677 2022-01-24 18:49:58 1643050198 1.3635 2022-01-24 18:48:58 1643050138 1.3704 2022-01-24 18:47:58 1643050078 1.3762 2022-01-24 18:46:58 1643050018 1.3693 2022-01-24 18:45:58 1643049958 1.3642 2022-01-24 18:44:58 1643049898 1.3498 2022-01-24 18:43:58 1643049838 1.3473 2022-01-24 18:42:58 1643049778 1.3558 2022-01-24 18:41:58 1643049718 1.3561 2022-01-24 18:40:58 1643049658 1.3597 2022-01-24 18:39:58 1643049598 1.3608 2022-01-24 18:38:58 1643049538 1.3664 2022-01-24 18:37:58 1643049478 1.3667 2022-01-24 18:36:58 1643049418 1.3704 2022-01-24 18:35:58 1643049358 1.3719 2022-01-24 18:34:58 1643049298 1.3633 2022-01-24 18:33:58 1643049238 1.3625 2022-01-24 18:32:58 1643049178 1.3622 2022-01-24 18:31:58 1643049118 1.3660 2022-01-24 18:30:58 1643049058 1.3645 2022-01-24 18:29:58 1643048998 1.3581 2022-01-24 18:28:58 1643048938 1.3516 2022-01-24 18:27:58 1643048878 1.3490 2022-01-24 18:26:58 1643048818 1.3541 2022-01-24 18:25:58 1643048758 1.3574 2022-01-24 18:24:58 1643048698 1.3652 2022-01-24 18:23:58 1643048638 1.3657 2022-01-24 18:22:58 1643048578 1.3641 2022-01-24 18:21:58 1643048518 1.3585 2022-01-24 18:20:58 1643048458 1.3499 2022-01-24 18:19:58 1643048398 1.3538 2022-01-24 18:18:58 1643048338 1.3567 2022-01-24 18:17:58 1643048278 1.3531 2022-01-24 18:16:58 1643048218 1.3531 2022-01-24 18:15:58 1643048158 1.3677 2022-01-24 18:14:58 1643048098 1.3733 2022-01-24 18:13:58 1643048038 1.3685 2022-01-24 18:12:58 1643047978 1.3614 2022-01-24 18:11:58 1643047918 1.3625 2022-01-24 18:10:58 1643047858 1.3641 2022-01-24 18:09:58 1643047798 1.3589 2022-01-24 18:08:58 1643047738 1.3615 2022-01-24 18:07:58 1643047678 1.3570 2022-01-24 18:06:58 1643047618 1.3525 2022-01-24 18:05:58 1643047558 1.3482 2022-01-24 18:04:58 1643047498 1.3514 2022-01-24 18:03:58 1643047438 1.3505 2022-01-24 18:02:58 1643047378 1.3521 2022-01-24 18:01:58 1643047318 1.3580 2022-01-24 18:00:58 1643047258 1.3608 2022-01-24 17:59:58 1643047198 1.3600 2022-01-24 17:58:58 1643047138 1.3542 2022-01-24 17:57:58 1643047078 1.3568 2022-01-24 17:56:58 1643047018 1.3512 2022-01-24 17:55:58 1643046958 1.3550 2022-01-24 17:54:58 1643046898 1.3638 2022-01-24 17:53:58 1643046838 1.3625 2022-01-24 17:52:59 1643046779 1.3621 2022-01-24 17:51:58 1643046718 1.3628 2022-01-24 17:50:58 1643046658 1.3655 2022-01-24 17:49:58 1643046598 1.3736 2022-01-24 17:48:58 1643046538 1.3772 2022-01-24 17:47:58 1643046478 1.3797 2022-01-24 17:46:58 1643046418 1.3684 2022-01-24 17:45:58 1643046358 1.3603 2022-01-24 17:44:58 1643046298 1.3604 2022-01-24 17:43:58 1643046238 1.3576 2022-01-24 17:42:58 1643046178 1.3568 2022-01-24 17:41:58 1643046118 1.3553 2022-01-24 17:40:58 1643046058 1.3574 2022-01-24 17:39:58 1643045998 1.3668 2022-01-24 17:38:58 1643045938 1.3697 2022-01-24 17:37:58 1643045878 1.3629 2022-01-24 17:36:58 1643045818 1.3570 2022-01-24 17:35:58 1643045758 1.3527 2022-01-24 17:34:58 1643045698 1.3593 2022-01-24 17:33:58 1643045638 1.3613 2022-01-24 17:32:58 1643045578 1.3679 2022-01-24 17:31:58 1643045518 1.3736 2022-01-24 17:30:58 1643045458 1.3686 2022-01-24 17:29:58 1643045398 1.3632 2022-01-24 17:28:58 1643045338 1.3562 2022-01-24 17:27:58 1643045278 1.3554 2022-01-24 17:26:58 1643045218 1.3562 2022-01-24 17:25:58 1643045158 1.3541 2022-01-24 17:24:58 1643045098 1.3543 2022-01-24 17:23:58 1643045038 1.3587 2022-01-24 17:22:58 1643044978 1.3609 2022-01-24 17:21:58 1643044918 1.3624 2022-01-24 17:20:59 1643044859 1.3641 2022-01-24 17:19:58 1643044798 1.3685 2022-01-24 17:18:58 1643044738 1.3665 2022-01-24 17:17:58 1643044678 1.3665 2022-01-24 17:16:58 1643044618 1.3713 2022-01-24 17:15:58 1643044558 1.3691 2022-01-24 17:14:58 1643044498 1.3621 2022-01-24 17:13:58 1643044438 1.3532 2022-01-24 17:12:58 1643044378 1.3513 2022-01-24 17:11:58 1643044318 1.3551 2022-01-24 17:10:58 1643044258 1.3671 2022-01-24 17:09:58 1643044198 1.3659 2022-01-24 17:08:58 1643044138 1.3601 2022-01-24 17:07:58 1643044078 1.3596 2022-01-24 17:06:58 1643044018 1.3574 2022-01-24 17:05:58 1643043958 1.3630 2022-01-24 17:04:58 1643043898 1.3586 2022-01-24 17:03:58 1643043838 1.3522 2022-01-24 17:02:58 1643043778 1.3436 2022-01-24 17:01:58 1643043718 1.3425 2022-01-24 17:00:58 1643043658 1.3538 2022-01-24 16:59:58 1643043598 1.3632 2022-01-24 16:58:58 1643043538 1.3616 2022-01-24 16:57:58 1643043478 1.3706 2022-01-24 16:56:58 1643043418 1.3776 2022-01-24 16:55:59 1643043359 1.3773 2022-01-24 16:54:58 1643043298 1.3690 2022-01-24 16:53:58 1643043238 1.3695 2022-01-24 16:52:58 1643043178 1.3697 2022-01-24 16:51:58 1643043118 1.3617 2022-01-24 16:50:58 1643043058 1.3577 2022-01-24 16:49:58 1643042998 1.3513 2022-01-24 16:48:58 1643042938 1.3538 2022-01-24 16:47:58 1643042878 1.3607 2022-01-24 16:46:58 1643042818 1.3677 2022-01-24 16:45:58 1643042758 1.3548 2022-01-24 16:44:58 1643042698 1.3584 2022-01-24 16:43:58 1643042638 1.3628 2022-01-24 16:42:58 1643042578 1.3638 2022-01-24 16:41:58 1643042518 1.3582 2022-01-24 16:40:58 1643042458 1.3585 2022-01-24 16:39:58 1643042398 1.3545 2022-01-24 16:38:58 1643042338 1.3654 2022-01-24 16:37:58 1643042278 1.3751 2022-01-24 16:36:58 1643042218 1.3806 2022-01-24 16:35:58 1643042158 1.3772 2022-01-24 16:34:58 1643042098 1.3656 2022-01-24 16:33:58 1643042038 1.3579 2022-01-24 16:32:58 1643041978 1.3608 2022-01-24 16:31:58 1643041918 1.3667 2022-01-24 16:30:58 1643041858 1.3687 2022-01-24 16:29:58 1643041798 1.3666 2022-01-24 16:28:58 1643041738 1.3648 2022-01-24 16:27:58 1643041678 1.3563 2022-01-24 16:26:58 1643041618 1.3525 2022-01-24 16:25:58 1643041558 1.3582 2022-01-24 16:24:58 1643041498 1.3653 2022-01-24 16:23:58 1643041438 1.3667 2022-01-24 16:22:58 1643041378 1.3648 2022-01-24 16:21:58 1643041318 1.3604 2022-01-24 16:20:58 1643041258 1.3542 2022-01-24 16:19:58 1643041198 1.3565 2022-01-24 16:18:58 1643041138 1.3602 2022-01-24 16:17:58 1643041078 1.3618 2022-01-24 16:16:58 1643041018 1.3617 2022-01-24 16:15:58 1643040958 1.3616 2022-01-24 16:14:58 1643040898 1.3645 2022-01-24 16:13:58 1643040838 1.3645 2022-01-24 16:12:58 1643040778 1.3666 2022-01-24 16:11:58 1643040718 1.3684 2022-01-24 16:10:58 1643040658 1.3713 2022-01-24 16:09:58 1643040598 1.3704 2022-01-24 16:08:58 1643040538 1.3701 2022-01-24 16:07:58 1643040478 1.3691 2022-01-24 16:06:58 1643040418 1.3687 2022-01-24 16:05:58 1643040358 1.3694 2022-01-24 16:04:58 1643040298 1.3642 2022-01-24 16:03:58 1643040238 1.3502 2022-01-24 16:02:58 1643040178 1.3510 2022-01-24 16:01:58 1643040118 1.3535 2022-01-24 16:00:58 1643040058 1.3565 2022-01-24 15:59:58 1643039998 1.3595 2022-01-24 15:58:58 1643039938 1.3588 2022-01-24 15:57:58 1643039878 1.3622 2022-01-24 15:56:59 1643039819 1.3604 2022-01-24 15:55:58 1643039758 1.3538 2022-01-24 15:54:58 1643039698 1.3526 2022-01-24 15:53:58 1643039638 1.3608 2022-01-24 15:52:58 1643039578 1.3611 2022-01-24 15:51:58 1643039518 1.3622 2022-01-24 15:50:58 1643039458 1.3700 2022-01-24 15:49:58 1643039398 1.3671 2022-01-24 15:48:58 1643039338 1.3638 2022-01-24 15:47:58 1643039278 1.3592 2022-01-24 15:46:58 1643039218 1.3606 2022-01-24 15:45:58 1643039158 1.3613 2022-01-24 15:44:58 1643039098 1.3628 2022-01-24 15:43:58 1643039038 1.3677 2022-01-24 15:42:58 1643038978 1.3716 2022-01-24 15:41:58 1643038918 1.3788 2022-01-24 15:40:58 1643038858 1.3701 2022-01-24 15:39:58 1643038798 1.3590 2022-01-24 15:38:58 1643038738 1.3624 2022-01-24 15:37:58 1643038678 1.3611 2022-01-24 15:36:58 1643038618 1.3641 2022-01-24 15:35:58 1643038558 1.3663 2022-01-24 15:34:58 1643038498 1.3609 2022-01-24 15:33:58 1643038438 1.3579 2022-01-24 15:32:58 1643038378 1.3553 2022-01-24 15:31:58 1643038318 1.3573 2022-01-24 15:30:58 1643038258 1.3550 2022-01-24 15:29:58 1643038198 1.3591 2022-01-24 15:28:58 1643038138 1.3635 2022-01-24 15:27:58 1643038078 1.3626 2022-01-24 15:26:58 1643038018 1.3654 2022-01-24 15:25:58 1643037958 1.3663 2022-01-24 15:24:58 1643037898 1.3655 2022-01-24 15:23:58 1643037838 1.3691 2022-01-24 15:22:58 1643037778 1.3721 2022-01-24 15:21:58 1643037718 1.3764 2022-01-24 15:20:58 1643037658 1.3762 2022-01-24 15:19:58 1643037598 1.3681 2022-01-24 15:18:58 1643037538 1.3640 2022-01-24 15:17:58 1643037478 1.3570 2022-01-24 15:16:58 1643037418 1.3549 2022-01-24 15:15:58 1643037358 1.3549 2022-01-24 15:14:58 1643037298 1.3565 2022-01-24 15:13:58 1643037238 1.3615 2022-01-24 15:12:58 1643037178 1.3591 2022-01-24 15:11:58 1643037118 1.3574 2022-01-24 15:10:58 1643037058 1.3585 2022-01-24 15:09:58 1643036998 1.3523 2022-01-24 15:08:58 1643036938 1.3521 2022-01-24 15:07:58 1643036878 1.3549 2022-01-24 15:06:58 1643036818 1.3630 2022-01-24 15:05:58 1643036758 1.3607 2022-01-24 15:04:58 1643036698 1.3591 2022-01-24 15:03:58 1643036638 1.3596 2022-01-24 15:02:58 1643036578 1.3564 2022-01-24 15:01:58 1643036518 1.3570 2022-01-24 15:00:58 1643036458 1.3658 2022-01-24 14:59:58 1643036398 1.3770 2022-01-24 14:58:58 1643036338 1.3820 2022-01-24 14:57:58 1643036278 1.3817 2022-01-24 14:56:58 1643036218 1.3765 2022-01-24 14:55:58 1643036158 1.3639 2022-01-24 14:54:58 1643036098 1.3687 2022-01-24 14:53:58 1643036038 1.3734 2022-01-24 14:52:58 1643035978 1.3703 2022-01-24 14:51:58 1643035918 1.3620 2022-01-24 14:50:58 1643035858 1.3630 2022-01-24 14:49:58 1643035798 1.3694 2022-01-24 14:48:58 1643035738 1.3631 2022-01-24 14:47:58 1643035678 1.3669 2022-01-24 14:46:58 1643035618 1.3682 2022-01-24 14:45:58 1643035558 1.3667 2022-01-24 14:44:58 1643035498 1.3667 2022-01-24 14:43:58 1643035438 1.3589 2022-01-24 14:42:58 1643035378 1.3576 2022-01-24 14:41:58 1643035318 1.3569 2022-01-24 14:40:58 1643035258 1.3599 2022-01-24 14:39:58 1643035198 1.3652 2022-01-24 14:38:58 1643035138 1.3561 2022-01-24 14:37:58 1643035078 1.3563 2022-01-24 14:36:58 1643035018 1.3528 2022-01-24 14:35:58 1643034958 1.3526 2022-01-24 14:34:58 1643034898 1.3557 2022-01-24 14:33:58 1643034838 1.3583 2022-01-24 14:32:58 1643034778 1.3641 2022-01-24 14:31:58 1643034718 1.3716 2022-01-24 14:30:58 1643034658 1.3739 2022-01-24 14:29:58 1643034598 1.3664 2022-01-24 14:28:58 1643034538 1.3604 2022-01-24 14:27:58 1643034478 1.3650 2022-01-24 14:26:58 1643034418 1.3743 2022-01-24 14:25:58 1643034358 1.3720 2022-01-24 14:24:58 1643034298 1.3772 2022-01-24 14:23:58 1643034238 1.3801 2022-01-24 14:22:58 1643034178 1.3808 2022-01-24 14:21:58 1643034118 1.3763 2022-01-24 14:20:58 1643034058 1.3757 2022-01-24 14:19:58 1643033998 1.3680 2022-01-24 14:18:58 1643033938 1.3670 2022-01-24 14:17:58 1643033878 1.3681 2022-01-24 14:16:58 1643033818 1.3581 2022-01-24 14:15:58 1643033758 1.3511 2022-01-24 14:14:58 1643033698 1.3530 2022-01-24 14:13:58 1643033638 1.3558 2022-01-24 14:12:58 1643033578 1.3671 2022-01-24 14:11:58 1643033518 1.3616 2022-01-24 14:10:58 1643033458 1.3644 2022-01-24 14:09:58 1643033398 1.3686 2022-01-24 14:08:58 1643033338 1.3650 2022-01-24 14:07:58 1643033278 1.3575 2022-01-24 14:06:58 1643033218 1.3520 2022-01-24 14:05:58 1643033158 1.3523 2022-01-24 14:04:58 1643033098 1.3600 2022-01-24 14:03:58 1643033038 1.3613 2022-01-24 14:02:58 1643032978 1.3605 2022-01-24 14:01:58 1643032918 1.3631 2022-01-24 14:00:58 1643032858 1.3720 2022-01-24 13:59:58 1643032798 1.3724 2022-01-24 13:58:58 1643032738 1.3756 2022-01-24 13:57:58 1643032678 1.3720 2022-01-24 13:56:58 1643032618 1.3709 2022-01-24 13:55:58 1643032558 1.3741 2022-01-24 13:54:58 1643032498 1.3752 2022-01-24 13:53:58 1643032438 1.3761 2022-01-24 13:52:58 1643032378 1.3727 2022-01-24 13:51:58 1643032318 1.3696 2022-01-24 13:50:58 1643032258 1.3663 2022-01-24 13:49:58 1643032198 1.3680 2022-01-24 13:48:58 1643032138 1.3568 2022-01-24 13:47:58 1643032078 1.3583 2022-01-24 13:46:58 1643032018 1.3588 2022-01-24 13:45:58 1643031958 1.3623 2022-01-24 13:44:58 1643031898 1.3576 2022-01-24 13:43:58 1643031838 1.3616 2022-01-24 13:42:58 1643031778 1.3741 2022-01-24 13:41:58 1643031718 1.3782 2022-01-24 13:40:58 1643031658 1.3787 2022-01-24 13:39:58 1643031598 1.3751 2022-01-24 13:38:58 1643031538 1.3638 2022-01-24 13:37:58 1643031478 1.3589 2022-01-24 13:36:58 1643031418 1.3535 2022-01-24 13:35:58 1643031358 1.3549 2022-01-24 13:34:58 1643031298 1.3620 2022-01-24 13:33:58 1643031238 1.3600 2022-01-24 13:32:58 1643031178 1.3582 2022-01-24 13:31:58 1643031118 1.3622 2022-01-24 13:30:58 1643031058 1.3641 2022-01-24 13:29:58 1643030998 1.3643 2022-01-24 13:28:58 1643030938 1.3662 2022-01-24 13:27:58 1643030878 1.3635 2022-01-24 13:26:58 1643030818 1.3695 2022-01-24 13:25:58 1643030758 1.3685 2022-01-24 13:24:58 1643030698 1.3715 2022-01-24 13:23:58 1643030638 1.3723 2022-01-24 13:22:58 1643030578 1.3751 2022-01-24 13:21:58 1643030518 1.3729 2022-01-24 13:20:58 1643030458 1.3711 2022-01-24 13:19:58 1643030398 1.3688 2022-01-24 13:18:58 1643030338 1.3652 2022-01-24 13:17:58 1643030278 1.3607 2022-01-24 13:16:58 1643030218 1.3551 2022-01-24 13:15:58 1643030158 1.3517 2022-01-24 13:14:58 1643030098 1.3412 2022-01-24 13:13:58 1643030038 1.3536 2022-01-24 13:12:58 1643029978 1.3644 2022-01-24 13:11:58 1643029918 1.3688 2022-01-24 13:10:58 1643029858 1.3767 2022-01-24 13:09:58 1643029798 1.3704 2022-01-24 13:08:58 1643029738 1.3684 2022-01-24 13:07:58 1643029678 1.3662 2022-01-24 13:06:58 1643029618 1.3626 2022-01-24 13:05:58 1643029558 1.3625 2022-01-24 13:04:58 1643029498 1.3567 2022-01-24 13:03:58 1643029438 1.3539 2022-01-24 13:02:58 1643029378 1.3514 2022-01-24 13:01:58 1643029318 536815.5895 2022-01-24 13:00:58 1643029258 536815.5975 2022-01-24 12:59:58 1643029198 536815.5991 2022-01-24 12:58:58 1643029138 536815.6024 2022-01-24 12:57:58 1643029078 536815.6004 2022-01-24 12:56:58 1643029018 536815.6013 2022-01-24 12:55:58 1643028958 536815.5991 2022-01-24 12:54:58 1643028898 536815.5970 2022-01-24 12:53:58 1643028838 536815.6020 2022-01-24 12:52:58 1643028778 536815.6106 2022-01-24 12:51:58 1643028718 536815.6100 2022-01-24 12:50:58 1643028658 536815.6100 2022-01-24 12:49:58 1643028598 536815.6088 2022-01-24 12:42:58 1643028178 36815.6415 2022-01-24 12:40:58 1643028058 1.3589 2022-01-24 12:39:58 1643027998 1.3582 2022-01-24 12:38:58 1643027938 1.3531 2022-01-24 12:37:58 1643027878 1.3560 2022-01-24 12:36:59 1643027819 1.3643 2022-01-24 12:35:58 1643027758 1.3742 2022-01-24 12:34:58 1643027698 1.3775 2022-01-24 12:33:58 1643027638 1.3697 2022-01-24 12:32:58 1643027578 1.3658 2022-01-24 12:31:58 1643027518 1.3668 2022-01-24 12:30:58 1643027458 1.3610 2022-01-24 12:29:58 1643027398 1.3661 2022-01-24 12:28:58 1643027338 1.3694 2022-01-24 12:27:58 1643027278 1.3700 2022-01-24 12:26:58 1643027218 1.3700 2022-01-24 12:25:58 1643027158 1.3678 2022-01-24 12:24:58 1643027098 1.3674 2022-01-24 12:23:58 1643027038 1.3704 2022-01-24 12:22:58 1643026978 1.3630 2022-01-24 12:21:58 1643026918 1.3615 2022-01-24 12:20:58 1643026858 1.3630 2022-01-24 12:19:58 1643026798 1.3607 2022-01-24 12:18:58 1643026738 1.3654 2022-01-24 12:17:58 1643026678 1.3685 2022-01-24 12:16:58 1643026618 1.3712 2022-01-24 12:15:58 1643026558 1.3700 2022-01-24 12:14:58 1643026498 1.3771 2022-01-24 12:13:58 1643026438 1.3759 2022-01-24 12:12:58 1643026378 1.3775 2022-01-24 12:11:58 1643026318 1.3795 2022-01-24 12:10:58 1643026258 1.3804 2022-01-24 12:09:58 1643026198 1.3695 2022-01-24 12:08:58 1643026138 1.3646 2022-01-24 12:07:58 1643026078 1.3684 2022-01-24 12:06:58 1643026018 1.3672 2022-01-24 12:05:58 1643025958 1.3639 2022-01-24 12:04:58 1643025898 1.3648 2022-01-24 12:03:58 1643025838 1.3633 2022-01-24 12:02:58 1643025778 1.3590 2022-01-24 12:01:58 1643025718 1.3581 2022-01-24 12:00:58 1643025658 1.3542 2022-01-24 11:59:58 1643025598 1.3466 2022-01-24 11:58:58 1643025538 1.3431 2022-01-24 11:57:58 1643025478 1.3418 2022-01-24 11:56:58 1643025418 1.3585 2022-01-24 11:55:58 1643025358 1.3608 2022-01-24 11:54:58 1643025298 1.3648 2022-01-24 11:53:58 1643025238 1.3675 2022-01-24 11:52:58 1643025178 1.3671 2022-01-24 11:51:58 1643025118 1.3645 2022-01-24 11:50:58 1643025058 1.3610 2022-01-24 11:49:58 1643024998 1.3602 2022-01-24 11:48:58 1643024938 1.3590 2022-01-24 11:47:58 1643024878 1.3644 2022-01-24 11:46:58 1643024818 1.3658 2022-01-24 11:45:58 1643024758 1.3626 2022-01-24 11:44:58 1643024698 1.3607 2022-01-24 11:43:58 1643024638 1.3610 2022-01-24 11:42:58 1643024578 1.3653 2022-01-24 11:41:58 1643024518 1.3681 2022-01-24 11:40:58 1643024458 1.3618 2022-01-24 11:39:58 1643024398 1.3586 2022-01-24 11:38:58 1643024338 1.3589 2022-01-24 11:37:59 1643024279 1.3643 2022-01-24 11:36:58 1643024218 1.3638 2022-01-24 11:35:58 1643024158 1.3653 2022-01-24 11:34:58 1643024098 1.3692 2022-01-24 11:33:58 1643024038 1.3691 2022-01-24 11:32:58 1643023978 1.3725 2022-01-24 11:31:58 1643023918 1.3636 2022-01-24 11:30:58 1643023858 1.3618 2022-01-24 11:29:58 1643023798 1.3701 2022-01-24 11:28:58 1643023738 1.3688 2022-01-24 11:27:58 1643023678 1.3624 2022-01-24 11:26:58 1643023618 1.3553 2022-01-24 11:25:58 1643023558 1.3555 2022-01-24 11:24:58 1643023498 1.3683 2022-01-24 11:23:58 1643023438 1.3644 2022-01-24 11:22:58 1643023378 1.3634 2022-01-24 11:21:58 1643023318 1.3644 2022-01-24 11:20:58 1643023258 1.3616 2022-01-24 11:19:58 1643023198 1.3580 2022-01-24 11:18:58 1643023138 1.3597 2022-01-24 11:17:58 1643023078 1.3590 2022-01-24 11:16:58 1643023018 1.3617 2022-01-24 11:15:58 1643022958 1.3575 2022-01-24 11:14:58 1643022898 1.3561 2022-01-24 11:13:58 1643022838 1.3554 2022-01-24 11:12:58 1643022778 1.3550 2022-01-24 11:11:58 1643022718 1.3560 2022-01-24 11:10:59 1643022659 1.3621 2022-01-24 11:09:58 1643022598 1.3711 2022-01-24 11:08:58 1643022538 1.3682 2022-01-24 11:07:58 1643022478 1.3719 2022-01-24 11:06:58 1643022418 1.3791 2022-01-24 11:05:58 1643022358 1.3817 2022-01-24 11:04:58 1643022298 1.3738 2022-01-24 11:03:58 1643022238 1.3682 2022-01-24 11:02:58 1643022178 1.3703 2022-01-24 11:01:58 1643022118 1.3705 2022-01-24 11:00:58 1643022058 1.3606 2022-01-24 10:59:58 1643021998 1.3556 2022-01-24 10:58:58 1643021938 1.3508 2022-01-24 10:57:58 1643021878 1.3529 2022-01-24 10:56:58 1643021818 1.3583 2022-01-24 10:55:58 1643021758 1.3610 2022-01-24 10:54:58 1643021698 1.3676 2022-01-24 10:53:58 1643021638 1.3661 2022-01-24 10:52:58 1643021578 1.3614 2022-01-24 10:51:58 1643021518 1.3644 2022-01-24 10:50:58 1643021458 1.3669 2022-01-24 10:49:58 1643021398 1.3708 2022-01-24 10:48:58 1643021338 1.3654 2022-01-24 10:47:58 1643021278 1.3628 2022-01-24 10:46:58 1643021218 1.3672 2022-01-24 10:45:58 1643021158 1.3663 2022-01-24 10:44:58 1643021098 1.3628 2022-01-24 10:43:58 1643021038 1.3718 2022-01-24 10:42:58 1643020978 1.3725 2022-01-24 10:41:58 1643020918 1.3688 2022-01-24 10:40:58 1643020858 1.3629 2022-01-24 10:39:58 1643020798 1.3559 2022-01-24 10:38:58 1643020738 1.3564 2022-01-24 10:37:58 1643020678 1.3567 2022-01-24 10:36:58 1643020618 1.3479 2022-01-24 10:35:58 1643020558 1.3422 2022-01-24 10:34:58 1643020498 1.3513 2022-01-24 10:33:58 1643020438 1.3624 2022-01-24 10:32:58 1643020378 1.3646 2022-01-24 10:31:58 1643020318 1.3609 2022-01-24 10:30:58 1643020258 1.3626 2022-01-24 10:29:58 1643020198 1.3634 2022-01-24 10:28:58 1643020138 1.3678 2022-01-24 10:27:58 1643020078 1.3666 2022-01-24 10:26:58 1643020018 1.3675 2022-01-24 10:25:58 1643019958 1.3622 2022-01-24 10:24:58 1643019898 1.3658 2022-01-24 10:23:58 1643019838 1.3647 2022-01-24 10:22:58 1643019778 1.3620 2022-01-24 10:21:58 1643019718 1.3498 2022-01-24 10:20:58 1643019658 1.3499 2022-01-24 10:19:58 1643019598 1.3475 2022-01-24 10:18:58 1643019538 1.3512 2022-01-24 10:17:58 1643019478 1.3592 2022-01-24 10:16:58 1643019418 1.3650 2022-01-24 10:15:58 1643019358 1.3650 2022-01-24 10:14:58 1643019298 1.3601 2022-01-24 10:13:58 1643019238 1.3545 2022-01-24 10:12:58 1643019178 1.3516 2022-01-24 10:11:58 1643019118 1.3557 2022-01-24 10:10:58 1643019058 1.3600 2022-01-24 10:09:58 1643018998 1.3664 2022-01-24 10:08:58 1643018938 1.3692 2022-01-24 10:07:58 1643018878 1.3680 2022-01-24 10:06:58 1643018818 1.3697 2022-01-24 10:05:58 1643018758 1.3656 2022-01-24 10:04:58 1643018698 1.3682 2022-01-24 10:03:58 1643018638 1.3608 2022-01-24 10:02:58 1643018578 1.3537 2022-01-24 10:01:58 1643018518 1.3521 2022-01-24 10:00:58 1643018458 1.3515 2022-01-24 09:59:58 1643018398 1.3490 2022-01-24 09:58:58 1643018338 1.3525 2022-01-24 09:57:58 1643018278 1.3572 2022-01-24 09:56:58 1643018218 1.3578 2022-01-24 09:55:58 1643018158 1.3511 2022-01-24 09:54:58 1643018098 1.3521 2022-01-24 09:53:58 1643018038 1.3635 2022-01-24 09:52:58 1643017978 1.3673 2022-01-24 09:51:58 1643017918 1.3631 2022-01-24 09:50:58 1643017858 1.3598 2022-01-24 09:49:58 1643017798 1.3580 2022-01-24 09:48:58 1643017738 1.3553 2022-01-24 09:47:58 1643017678 1.3627 2022-01-24 09:46:58 1643017618 1.3656 2022-01-24 09:45:58 1643017558 1.3722 2022-01-24 09:44:58 1643017498 1.3747 2022-01-24 09:43:58 1643017438 1.3662 2022-01-24 09:42:58 1643017378 1.3639 2022-01-24 09:41:58 1643017318 1.3571 2022-01-24 09:40:58 1643017258 1.3566 2022-01-24 09:39:58 1643017198 1.3556 2022-01-24 09:38:58 1643017138 1.3598 2022-01-24 09:37:58 1643017078 1.3604 2022-01-24 09:36:58 1643017018 1.3552 2022-01-24 09:35:58 1643016958 1.3504 2022-01-24 09:34:58 1643016898 1.3426 2022-01-24 09:33:58 1643016838 1.3516 2022-01-24 09:32:58 1643016778 1.3625 2022-01-24 09:31:58 1643016718 1.3664 2022-01-24 09:30:58 1643016658 1.3651 2022-01-24 09:29:58 1643016598 1.3605 2022-01-24 09:28:58 1643016538 1.3589 2022-01-24 09:27:58 1643016478 1.3591 2022-01-24 09:26:58 1643016418 1.3545 2022-01-24 09:25:58 1643016358 1.3563 2022-01-24 09:24:58 1643016298 1.3611 2022-01-24 09:23:58 1643016238 1.3606 2022-01-24 09:22:58 1643016178 1.3556 2022-01-24 09:21:58 1643016118 1.3527 2022-01-24 09:20:58 1643016058 1.3502 2022-01-24 09:19:58 1643015998 1.3537 2022-01-24 09:18:58 1643015938 1.3608 2022-01-24 09:17:58 1643015878 1.3640 2022-01-24 09:16:58 1643015818 1.3628 2022-01-24 09:15:58 1643015758 1.3605 2022-01-24 09:14:58 1643015698 1.3650 2022-01-24 09:13:58 1643015638 1.3694 2022-01-24 09:12:58 1643015578 1.3650 2022-01-24 09:11:58 1643015518 1.3663 2022-01-24 09:10:58 1643015458 1.3648 2022-01-24 09:09:58 1643015398 1.3562 2022-01-24 09:08:58 1643015338 1.3527 2022-01-24 09:07:58 1643015278 1.3509 2022-01-24 09:06:58 1643015218 1.3486 2022-01-24 09:05:58 1643015158 1.3536 2022-01-24 09:04:58 1643015098 1.3537 2022-01-24 09:03:58 1643015038 1.3540 2022-01-24 09:02:58 1643014978 1.3486 2022-01-24 09:01:58 1643014918 1.3450 2022-01-24 09:00:58 1643014858 1.3450 2022-01-24 08:59:58 1643014798 1.3498 2022-01-24 08:58:58 1643014738 1.3605 2022-01-24 08:57:58 1643014678 1.3611 2022-01-24 08:56:58 1643014618 1.3655 2022-01-24 08:55:58 1643014558 1.3661 2022-01-24 08:54:58 1643014498 1.3696 2022-01-24 08:53:58 1643014438 1.3677 2022-01-24 08:52:58 1643014378 1.3658 2022-01-24 08:51:58 1643014318 1.3627 2022-01-24 08:50:58 1643014258 1.3630 2022-01-24 08:49:58 1643014198 1.3603 2022-01-24 08:48:58 1643014138 1.3599 2022-01-24 08:47:59 1643014079 1.3603 2022-01-24 08:46:58 1643014018 1.3611 2022-01-24 08:45:58 1643013958 1.3554 2022-01-24 08:44:58 1643013898 1.3574 2022-01-24 08:43:58 1643013838 1.3619 2022-01-24 08:42:58 1643013778 1.3554 2022-01-24 08:41:58 1643013718 1.3438 2022-01-24 08:40:58 1643013658 1.3424 2022-01-24 08:39:58 1643013598 1.3413 2022-01-24 08:38:58 1643013538 1.3451 2022-01-24 08:37:58 1643013478 1.3488 2022-01-24 08:36:58 1643013418 1.3495 2022-01-24 08:35:58 1643013358 1.3515 2022-01-24 08:34:58 1643013298 1.3584 2022-01-24 08:33:58 1643013238 1.3644 2022-01-24 08:32:58 1643013178 1.3590 2022-01-24 08:31:58 1643013118 1.3563 2022-01-24 08:30:58 1643013058 1.3551 2022-01-24 08:29:58 1643012998 1.3619 2022-01-24 08:28:58 1643012938 1.3667 2022-01-24 08:27:58 1643012878 1.3698 2022-01-24 08:26:58 1643012818 1.3691 2022-01-24 08:25:58 1643012758 1.3705 2022-01-24 08:24:58 1643012698 1.3708 2022-01-24 08:23:58 1643012638 1.3632 2022-01-24 08:22:58 1643012578 1.3597 2022-01-24 08:21:58 1643012518 1.3606 2022-01-24 08:20:58 1643012458 1.3523 2022-01-24 08:19:58 1643012398 1.3539 2022-01-24 08:18:58 1643012338 1.3512 2022-01-24 08:17:58 1643012278 1.3591 2022-01-24 08:16:58 1643012218 1.3581 2022-01-24 08:15:58 1643012158 1.3565 2022-01-24 08:14:58 1643012098 1.3596 2022-01-24 08:13:58 1643012038 1.3596 2022-01-24 08:12:58 1643011978 1.3585 2022-01-24 08:11:58 1643011918 1.3628 2022-01-24 08:10:58 1643011858 1.3636 2022-01-24 08:09:58 1643011798 1.3569 2022-01-24 08:08:58 1643011738 1.3519 2022-01-24 08:07:58 1643011678 1.3452 2022-01-24 08:06:58 1643011618 1.3441 2022-01-24 08:05:58 1643011558 1.3417 2022-01-24 08:04:58 1643011498 1.3418 2022-01-24 08:03:58 1643011438 1.3446 2022-01-24 08:02:58 1643011378 1.3431 2022-01-24 08:01:58 1643011318 1.3464 2022-01-24 08:00:58 1643011258 1.3587 2022-01-24 07:59:58 1643011198 1.3593 2022-01-24 07:58:58 1643011138 1.3625 2022-01-24 07:57:58 1643011078 1.3575 2022-01-24 07:56:58 1643011018 1.3576 2022-01-24 07:55:58 1643010958 1.3522 2022-01-24 07:54:58 1643010898 1.3533 2022-01-24 07:53:58 1643010838 1.3549 2022-01-24 07:52:58 1643010778 1.3473 2022-01-24 07:51:58 1643010718 1.3469 2022-01-24 07:50:58 1643010658 1.3554 2022-01-24 07:49:58 1643010598 1.3521 2022-01-24 07:48:58 1643010538 1.3609 2022-01-24 07:47:58 1643010478 1.3595 2022-01-24 07:46:58 1643010418 1.3628 2022-01-24 07:45:58 1643010358 1.3644 2022-01-24 07:44:58 1643010298 1.3656 2022-01-24 07:43:58 1643010238 1.3667 2022-01-24 07:42:58 1643010178 1.3580 2022-01-24 07:41:58 1643010118 1.3541 2022-01-24 07:40:58 1643010058 1.3525 2022-01-24 07:39:58 1643009998 1.3442 2022-01-24 07:38:58 1643009938 1.3425 2022-01-24 07:37:58 1643009878 1.3483 2022-01-24 07:36:58 1643009818 1.3545 2022-01-24 07:35:58 1643009758 1.3537 2022-01-24 07:34:58 1643009698 1.3556 2022-01-24 07:33:58 1643009638 1.3558 2022-01-24 07:32:58 1643009578 1.3533 2022-01-24 07:31:58 1643009518 1.3499 2022-01-24 07:30:58 1643009458 1.3413 2022-01-24 07:29:58 1643009398 1.3367 2022-01-24 07:28:58 1643009338 1.3405 2022-01-24 07:27:58 1643009278 1.3545 2022-01-24 07:26:58 1643009218 1.3561 2022-01-24 07:25:58 1643009158 1.3520 2022-01-24 07:24:58 1643009098 1.3514 2022-01-24 07:23:58 1643009038 1.3562 2022-01-24 07:22:59 1643008979 1.3581 2022-01-24 07:21:58 1643008918 1.3555 2022-01-24 07:20:58 1643008858 1.3572 2022-01-24 07:19:58 1643008798 1.3581 2022-01-24 07:18:58 1643008738 1.3578 2022-01-24 07:17:58 1643008678 1.3536 2022-01-24 07:16:58 1643008618 1.3483 2022-01-24 07:15:58 1643008558 1.3407 2022-01-24 07:14:58 1643008498 1.3470 2022-01-24 07:13:58 1643008438 1.3639 2022-01-24 07:12:58 1643008378 1.3729 2022-01-24 07:11:58 1643008318 1.3782 2022-01-24 07:10:58 1643008258 1.3786 2022-01-24 07:09:58 1643008198 1.3807 2022-01-24 07:08:58 1643008138 1.3690 2022-01-24 07:07:58 1643008078 1.3603 2022-01-24 07:06:58 1643008018 1.3541 2022-01-24 07:05:58 1643007958 1.3583 2022-01-24 07:04:58 1643007898 1.3605 2022-01-24 07:03:58 1643007838 1.3678 2022-01-24 07:02:58 1643007778 1.3673 2022-01-24 07:01:58 1643007718 1.3601 2022-01-24 07:00:58 1643007658 1.3576 2022-01-24 06:59:58 1643007598 1.3578 2022-01-24 06:58:58 1643007538 1.3560 2022-01-24 06:57:58 1643007478 1.3618 2022-01-24 06:56:58 1643007418 1.3572 2022-01-24 06:55:58 1643007358 1.3520 2022-01-24 06:54:58 1643007298 1.3535 2022-01-24 06:53:59 1643007239 1.3589 2022-01-24 06:52:58 1643007178 1.3573 2022-01-24 06:51:58 1643007118 1.3474 2022-01-24 06:50:58 1643007058 1.3499 2022-01-24 06:49:58 1643006998 1.3556 2022-01-24 06:48:58 1643006938 1.3585 2022-01-24 06:47:58 1643006878 1.3594 2022-01-24 06:46:58 1643006818 1.3614 2022-01-24 06:45:58 1643006758 1.3626 2022-01-24 06:44:58 1643006698 1.3574 2022-01-24 06:43:58 1643006638 1.3556 2022-01-24 06:42:58 1643006578 1.3564 2022-01-24 06:41:58 1643006518 1.3589 2022-01-24 06:40:58 1643006458 1.3558 2022-01-24 06:39:58 1643006398 1.3503 2022-01-24 06:38:58 1643006338 1.3550 2022-01-24 06:37:58 1643006278 1.3578 2022-01-24 06:36:58 1643006218 1.3622 2022-01-24 06:35:58 1643006158 1.3600 2022-01-24 06:34:58 1643006098 1.3603 2022-01-24 06:33:58 1643006038 1.3561 2022-01-24 06:32:58 1643005978 1.3567 2022-01-24 06:31:58 1643005918 1.3502 2022-01-24 06:30:58 1643005858 1.3483 2022-01-24 06:29:58 1643005798 1.3526 2022-01-24 06:28:58 1643005738 1.3529 2022-01-24 06:27:58 1643005678 1.3591 2022-01-24 06:26:58 1643005618 1.3601 2022-01-24 06:25:58 1643005558 1.3613 2022-01-24 06:24:58 1643005498 1.3643 2022-01-24 06:23:58 1643005438 1.3581 2022-01-24 06:22:58 1643005378 1.3576 2022-01-24 06:21:58 1643005318 1.3646 2022-01-24 06:20:58 1643005258 1.3711 2022-01-24 06:19:58 1643005198 1.3660 2022-01-24 06:18:58 1643005138 1.3700 2022-01-24 06:17:58 1643005078 1.3740 2022-01-24 06:16:58 1643005018 1.3751 2022-01-24 06:15:58 1643004958 1.3676 2022-01-24 06:14:58 1643004898 1.3717 2022-01-24 06:13:58 1643004838 1.3670 2022-01-24 06:12:58 1643004778 1.3631 2022-01-24 06:11:58 1643004718 1.3574 2022-01-24 06:10:58 1643004658 1.3526 2022-01-24 06:09:58 1643004598 1.3485 2022-01-24 06:08:58 1643004538 1.3457 2022-01-24 06:07:58 1643004478 1.3499 2022-01-24 06:06:58 1643004418 1.3570 2022-01-24 06:05:58 1643004358 1.3658 2022-01-24 06:04:58 1643004298 1.3657 2022-01-24 06:03:58 1643004238 1.3601 2022-01-24 06:02:58 1643004178 1.3638 2022-01-24 06:01:58 1643004118 1.3638 2022-01-24 06:00:58 1643004058 1.3531 2022-01-24 05:59:58 1643003998 1.3450 2022-01-24 05:58:58 1643003938 1.3418 2022-01-24 05:57:58 1643003878 1.3477 2022-01-24 05:56:58 1643003818 1.3538 2022-01-24 05:55:58 1643003758 1.3520 2022-01-24 05:54:58 1643003698 1.3558 2022-01-24 05:53:58 1643003638 1.3572 2022-01-24 05:52:58 1643003578 1.3571 2022-01-24 05:51:58 1643003518 1.3599 2022-01-24 05:50:58 1643003458 1.3721 2022-01-24 05:49:58 1643003398 1.3732 2022-01-24 05:48:58 1643003338 1.3739 2022-01-24 05:47:58 1643003278 1.3712 2022-01-24 05:46:58 1643003218 1.3647 2022-01-24 05:45:58 1643003158 1.3664 2022-01-24 05:44:58 1643003098 1.3630 2022-01-24 05:43:58 1643003038 1.3617 2022-01-24 05:42:58 1643002978 1.3597 2022-01-24 05:41:58 1643002918 1.3600 2022-01-24 05:40:58 1643002858 1.3540 2022-01-24 05:39:58 1643002798 1.3491 2022-01-24 05:38:58 1643002738 1.3541 2022-01-24 05:37:58 1643002678 1.3582 2022-01-24 05:36:58 1643002618 1.3630 2022-01-24 05:35:58 1643002558 1.3688 2022-01-24 05:34:58 1643002498 1.3699 2022-01-24 05:33:58 1643002438 1.3677 2022-01-24 05:32:58 1643002378 1.3645 2022-01-24 05:31:58 1643002318 1.3635 2022-01-24 05:30:58 1643002258 1.3615 2022-01-24 05:29:58 1643002198 1.3641 2022-01-24 05:28:58 1643002138 1.3619 2022-01-24 05:27:58 1643002078 1.3564 2022-01-24 05:26:58 1643002018 1.3472 2022-01-24 05:25:58 1643001958 1.3516 2022-01-24 05:24:58 1643001898 1.3543 2022-01-24 05:23:58 1643001838 1.3591 2022-01-24 05:22:58 1643001778 1.3610 2022-01-24 05:21:58 1643001718 1.3629 2022-01-24 05:20:58 1643001658 1.3665 2022-01-24 05:19:58 1643001598 1.3676 2022-01-24 05:18:58 1643001538 1.3637 2022-01-24 05:17:58 1643001478 1.3655 2022-01-24 05:16:58 1643001418 1.3733 2022-01-24 05:15:58 1643001358 1.3762 2022-01-24 05:14:58 1643001298 1.3655 2022-01-24 05:13:58 1643001238 1.3564 2022-01-24 05:12:58 1643001178 1.3552 2022-01-24 05:11:58 1643001118 1.3538 2022-01-24 05:10:58 1643001058 1.3537 2022-01-24 05:09:58 1643000998 1.3583 2022-01-24 05:08:58 1643000938 1.3631 2022-01-24 05:07:58 1643000878 1.3618 2022-01-24 05:06:58 1643000818 1.3650 2022-01-24 05:05:58 1643000758 1.3627 2022-01-24 05:04:58 1643000698 1.3624 2022-01-24 05:03:58 1643000638 1.3637 2022-01-24 05:02:58 1643000578 1.3690 2022-01-24 05:01:58 1643000518 1.3644 2022-01-24 05:00:58 1643000458 1.3575 2022-01-24 04:59:58 1643000398 1.3564 2022-01-24 04:58:58 1643000338 1.3559 2022-01-24 04:57:58 1643000278 1.3538 2022-01-24 04:56:58 1643000218 1.3498 2022-01-24 04:55:58 1643000158 1.3437 2022-01-24 04:54:58 1643000098 1.3471 2022-01-24 04:53:58 1643000038 1.3470 2022-01-24 04:52:58 1642999978 1.3554 2022-01-24 04:51:58 1642999918 1.3656 2022-01-24 04:50:58 1642999858 1.3720 2022-01-24 04:49:58 1642999798 1.3688 2022-01-24 04:48:58 1642999738 1.3693 2022-01-24 04:47:58 1642999678 1.3725 2022-01-24 04:46:58 1642999618 1.3708 2022-01-24 04:45:58 1642999558 1.3820 2022-01-24 04:44:58 1642999498 1.3745 2022-01-24 04:43:58 1642999438 1.3599 2022-01-24 04:42:58 1642999378 1.3542 2022-01-24 04:41:58 1642999318 1.3547 2022-01-24 04:40:58 1642999258 1.3511 2022-01-24 04:39:58 1642999198 1.3479 2022-01-24 04:38:58 1642999138 1.3565 2022-01-24 04:37:58 1642999078 1.3614 2022-01-24 04:36:58 1642999018 1.3690 2022-01-24 04:35:58 1642998958 1.3633 2022-01-24 04:34:58 1642998898 1.3577 2022-01-24 04:33:58 1642998838 1.3541 2022-01-24 04:32:58 1642998778 1.3554 2022-01-24 04:31:58 1642998718 1.3590 2022-01-24 04:30:58 1642998658 1.3544 2022-01-24 04:29:58 1642998598 1.3536 2022-01-24 04:28:58 1642998538 1.3576 2022-01-24 04:27:58 1642998478 1.3532 2022-01-24 04:26:58 1642998418 1.3514 2022-01-24 04:25:58 1642998358 1.3485 2022-01-24 04:24:58 1642998298 1.3611 2022-01-24 04:23:58 1642998238 1.3660 2022-01-24 04:22:58 1642998178 1.3727 2022-01-24 04:21:58 1642998118 1.3780 2022-01-24 04:20:58 1642998058 1.3741 2022-01-24 04:19:58 1642997998 1.3632 2022-01-24 04:18:58 1642997938 1.3626 2022-01-24 04:17:58 1642997878 1.3623 2022-01-24 04:16:58 1642997818 1.3655 2022-01-24 04:15:58 1642997758 1.3637 2022-01-24 04:14:58 1642997698 1.3640 2022-01-24 04:13:58 1642997638 1.3634 2022-01-24 04:12:58 1642997578 1.3701 2022-01-24 04:11:58 1642997518 1.3729 2022-01-24 04:10:58 1642997458 1.3715 2022-01-24 04:09:58 1642997398 1.3644 2022-01-24 04:08:58 1642997338 1.3568 2022-01-24 04:07:58 1642997278 1.3596 2022-01-24 04:06:59 1642997219 1.3527 2022-01-24 04:05:58 1642997158 1.3505 2022-01-24 04:04:58 1642997098 1.3552 2022-01-24 04:03:58 1642997038 1.3577 2022-01-24 04:02:58 1642996978 1.3554 2022-01-24 04:01:58 1642996918 1.3588 2022-01-24 04:00:58 1642996858 1.3601 2022-01-24 03:59:58 1642996798 1.3587 2022-01-24 03:58:58 1642996738 1.3691 2022-01-24 03:57:58 1642996678 1.3721 2022-01-24 03:56:58 1642996618 1.3623 2022-01-24 03:55:58 1642996558 1.3611 2022-01-24 03:54:58 1642996498 1.3633 2022-01-24 03:53:58 1642996438 1.3704 2022-01-24 03:52:58 1642996378 1.3713 2022-01-24 03:51:58 1642996318 1.3706 2022-01-24 03:50:58 1642996258 1.3687 2022-01-24 03:49:58 1642996198 1.3668 2022-01-24 03:48:58 1642996138 1.3681 2022-01-24 03:47:58 1642996078 1.3656 2022-01-24 03:46:58 1642996018 1.3584 2022-01-24 03:45:58 1642995958 1.3491 2022-01-24 03:44:58 1642995898 1.3451 2022-01-24 03:43:58 1642995838 1.3410 2022-01-24 03:42:58 1642995778 1.3361 2022-01-24 03:41:58 1642995718 1.3374 2022-01-24 03:40:58 1642995658 1.3419 2022-01-24 03:39:58 1642995598 1.3440 2022-01-24 03:38:58 1642995538 1.3562 2022-01-24 03:37:58 1642995478 1.3694 2022-01-24 03:36:58 1642995418 1.3689 2022-01-24 03:35:58 1642995358 1.3706 2022-01-24 03:34:58 1642995298 1.3748 2022-01-24 03:33:58 1642995238 1.3761 2022-01-24 03:32:58 1642995178 1.3715 2022-01-24 03:31:58 1642995118 1.3704 2022-01-24 03:30:58 1642995058 1.3631 2022-01-24 03:29:58 1642994998 1.3606 2022-01-24 03:28:58 1642994938 1.3586 2022-01-24 03:27:58 1642994878 1.3620 2022-01-24 03:26:58 1642994818 1.3622 2022-01-24 03:25:58 1642994758 1.3615 2022-01-24 03:24:58 1642994698 1.3642 2022-01-24 03:23:58 1642994638 1.3680 2022-01-24 03:22:58 1642994578 1.3662 2022-01-24 03:21:58 1642994518 1.3601 2022-01-24 03:20:58 1642994458 1.3566 2022-01-24 03:19:58 1642994398 1.3601 2022-01-24 03:18:58 1642994338 1.3582 2022-01-24 03:17:58 1642994278 1.3590 2022-01-24 03:16:58 1642994218 1.3617 2022-01-24 03:15:58 1642994158 1.3582 2022-01-24 03:14:58 1642994098 1.3569 2022-01-24 03:13:58 1642994038 1.3624 2022-01-24 03:12:58 1642993978 1.3624 2022-01-24 03:11:58 1642993918 1.3547 2022-01-24 03:10:58 1642993858 1.3414 2022-01-24 03:09:58 1642993798 1.3507 2022-01-24 03:08:58 1642993738 1.3612 2022-01-24 03:07:58 1642993678 1.3648 2022-01-24 03:06:58 1642993618 1.3646 2022-01-24 03:05:58 1642993558 1.3593 2022-01-24 03:04:58 1642993498 1.3591 2022-01-24 03:03:58 1642993438 1.3628 2022-01-24 03:02:58 1642993378 1.3651 2022-01-24 03:01:58 1642993318 1.3684 2022-01-24 03:00:58 1642993258 1.3670 2022-01-24 02:59:58 1642993198 1.3719 2022-01-24 02:58:58 1642993138 1.3697 2022-01-24 02:57:58 1642993078 1.3704 2022-01-24 02:56:58 1642993018 1.3745 2022-01-24 02:55:58 1642992958 1.3677 2022-01-24 02:54:58 1642992898 1.3631 2022-01-24 02:53:58 1642992838 1.3649 2022-01-24 02:52:58 1642992778 1.3642 2022-01-24 02:51:58 1642992718 1.3588 2022-01-24 02:50:58 1642992658 1.3493 2022-01-24 02:49:58 1642992598 1.3416 2022-01-24 02:48:58 1642992538 1.3438 2022-01-24 02:47:58 1642992478 1.3520 2022-01-24 02:46:58 1642992418 1.3622 2022-01-24 02:45:58 1642992358 1.3598 2022-01-24 02:44:59 1642992299 1.3622 2022-01-24 02:43:58 1642992238 1.3576 2022-01-24 02:42:58 1642992178 1.3574 2022-01-24 02:41:58 1642992118 1.3628 2022-01-24 02:40:58 1642992058 1.3688 2022-01-24 02:39:58 1642991998 1.3628 2022-01-24 02:38:58 1642991938 1.3631 2022-01-24 02:37:58 1642991878 1.3644 2022-01-24 02:36:58 1642991818 1.3641 2022-01-24 02:35:58 1642991758 1.3655 2022-01-24 02:34:58 1642991698 1.3722 2022-01-24 02:33:58 1642991638 1.3693 2022-01-24 02:32:58 1642991578 1.3675 2022-01-24 02:31:58 1642991518 1.3657 2022-01-24 02:30:58 1642991458 1.3648 2022-01-24 02:29:58 1642991398 1.3715 2022-01-24 02:28:58 1642991338 1.3743 2022-01-24 02:27:58 1642991278 1.3655 2022-01-24 02:26:58 1642991218 1.3550 2022-01-24 02:25:58 1642991158 1.3585 2022-01-24 02:24:58 1642991098 1.3599 2022-01-24 02:23:58 1642991038 1.3589 2022-01-24 02:22:58 1642990978 1.3516 2022-01-24 02:21:58 1642990918 1.3552 2022-01-24 02:20:58 1642990858 1.3549 2022-01-24 02:19:58 1642990798 1.3455 2022-01-24 02:18:58 1642990738 1.3467 2022-01-24 02:17:58 1642990678 1.3446 2022-01-24 02:16:58 1642990618 1.3494 2022-01-24 02:15:58 1642990558 1.3568 2022-01-24 02:14:58 1642990498 1.3676 2022-01-24 02:13:58 1642990438 1.3724 2022-01-24 02:12:58 1642990378 1.3688 2022-01-24 02:11:58 1642990318 1.3607 2022-01-24 02:10:58 1642990258 1.3589 2022-01-24 02:09:58 1642990198 1.3598 2022-01-24 02:08:58 1642990138 1.3569 2022-01-24 02:07:58 1642990078 1.3504 2022-01-24 02:06:58 1642990018 1.3521 2022-01-24 02:05:58 1642989958 1.3555 2022-01-24 02:04:58 1642989898 1.3614 2022-01-24 02:03:58 1642989838 1.3642 2022-01-24 02:02:58 1642989778 1.3610 2022-01-24 02:01:58 1642989718 1.3674 2022-01-24 02:00:58 1642989658 1.3605 2022-01-24 01:59:58 1642989598 1.3581 2022-01-24 01:58:58 1642989538 1.3573 2022-01-24 01:57:58 1642989478 1.3551 2022-01-24 01:56:58 1642989418 1.3508 2022-01-24 01:55:58 1642989358 1.3536 2022-01-24 01:54:58 1642989298 1.3548 2022-01-24 01:53:58 1642989238 1.3513 2022-01-24 01:52:58 1642989178 1.3569 2022-01-24 01:51:58 1642989118 1.3586 2022-01-24 01:50:58 1642989058 1.3612 2022-01-24 01:49:58 1642988998 1.3628 2022-01-24 01:48:58 1642988938 1.3615 2022-01-24 01:47:58 1642988878 1.3699 2022-01-24 01:46:58 1642988818 1.3700 2022-01-24 01:45:58 1642988758 1.3643 2022-01-24 01:44:58 1642988698 1.3581 2022-01-24 01:43:58 1642988638 1.3552 2022-01-24 01:42:58 1642988578 1.3543 2022-01-24 01:41:58 1642988518 1.3548 2022-01-24 01:40:58 1642988458 1.3539 2022-01-24 01:39:58 1642988398 1.3578 2022-01-24 01:38:58 1642988338 1.3606 2022-01-24 01:37:58 1642988278 1.3614 2022-01-24 01:36:58 1642988218 1.3626 2022-01-24 01:35:58 1642988158 1.3619 2022-01-24 01:34:58 1642988098 1.3593 2022-01-24 01:33:58 1642988038 1.3588 2022-01-24 01:32:58 1642987978 1.3606 2022-01-24 01:31:58 1642987918 1.3603 2022-01-24 01:30:58 1642987858 1.3616 2022-01-24 01:29:58 1642987798 1.3576 2022-01-24 01:28:58 1642987738 1.3611 2022-01-24 01:27:58 1642987678 1.3678 2022-01-24 01:26:58 1642987618 1.3604 2022-01-24 01:25:58 1642987558 1.3585 2022-01-24 01:24:58 1642987498 1.3558 2022-01-24 01:23:58 1642987438 1.3558 2022-01-24 01:22:58 1642987378 1.3575 2022-01-24 01:21:58 1642987318 1.3605 2022-01-24 01:20:58 1642987258 1.3586 2022-01-24 01:19:58 1642987198 1.3522 2022-01-24 01:18:58 1642987138 1.3472 2022-01-24 01:17:58 1642987078 1.3479 2022-01-24 01:16:58 1642987018 1.3488 2022-01-24 01:15:58 1642986958 1.3564 2022-01-24 01:14:58 1642986898 1.3553 2022-01-24 01:13:58 1642986838 1.3516 2022-01-24 01:12:58 1642986778 1.3530 2022-01-24 01:11:58 1642986718 1.3552 2022-01-24 01:10:58 1642986658 1.3575 2022-01-24 01:09:58 1642986598 1.3585 2022-01-24 01:08:58 1642986538 1.3580 2022-01-24 01:07:58 1642986478 1.3570 2022-01-24 01:06:58 1642986418 1.3592 2022-01-24 01:05:58 1642986358 1.3639 2022-01-24 01:04:58 1642986298 1.3658 2022-01-24 01:03:58 1642986238 1.3670 2022-01-24 01:02:58 1642986178 1.3696 2022-01-24 01:01:58 1642986118 1.3699 2022-01-24 01:00:58 1642986058 1.3666 2022-01-24 00:59:58 1642985998 1.3581 2022-01-24 00:58:58 1642985938 1.3581 2022-01-24 00:57:58 1642985878 1.3594 2022-01-24 00:56:58 1642985818 1.3614 2022-01-24 00:55:58 1642985758 1.3591 2022-01-24 00:54:58 1642985698 1.3606 2022-01-24 00:53:58 1642985638 1.3570 2022-01-24 00:52:58 1642985578 1.3622 2022-01-24 00:51:58 1642985518 1.3602 2022-01-24 00:50:58 1642985458 1.3578 2022-01-24 00:49:58 1642985398 1.3599 2022-01-24 00:48:58 1642985338 1.3542 2022-01-24 00:47:58 1642985278 1.3580 2022-01-24 00:46:58 1642985218 1.3601 2022-01-24 00:45:58 1642985158 1.3595 2022-01-24 00:44:58 1642985098 1.3625 2022-01-24 00:43:58 1642985038 1.3620 2022-01-24 00:42:58 1642984978 1.3663 2022-01-24 00:41:58 1642984918 1.3678 2022-01-24 00:40:58 1642984858 1.3664 2022-01-24 00:39:58 1642984798 1.3548 2022-01-24 00:38:58 1642984738 1.3510 2022-01-24 00:37:58 1642984678 1.3474 2022-01-24 00:36:58 1642984618 1.3544 2022-01-24 00:35:58 1642984558 1.3556 2022-01-24 00:34:58 1642984498 1.3636 2022-01-24 00:33:58 1642984438 1.3654 2022-01-24 00:32:58 1642984378 1.3724 2022-01-24 00:31:58 1642984318 1.3725 2022-01-24 00:30:58 1642984258 1.3715 2022-01-24 00:29:58 1642984198 1.3640 2022-01-24 00:28:58 1642984138 1.3645 2022-01-24 00:27:58 1642984078 1.3653 2022-01-24 00:26:58 1642984018 1.3634 2022-01-24 00:25:58 1642983958 1.3562 2022-01-24 00:24:58 1642983898 1.3591 2022-01-24 00:23:58 1642983838 1.3577 2022-01-24 00:22:58 1642983778 1.3580 2022-01-24 00:21:58 1642983718 1.3605 2022-01-24 00:20:58 1642983658 1.3676 2022-01-24 00:19:58 1642983598 1.3638 2022-01-24 00:18:58 1642983538 1.3638 2022-01-24 00:17:58 1642983478 1.3575 2022-01-24 00:16:58 1642983418 1.3512 2022-01-24 00:15:58 1642983358 1.3494 2022-01-24 00:14:58 1642983298 1.3450 2022-01-24 00:13:58 1642983238 1.3527 2022-01-24 00:12:58 1642983178 1.3665 2022-01-24 00:11:58 1642983118 1.3728 2022-01-24 00:10:58 1642983058 1.3689 2022-01-24 00:09:58 1642982998 1.3671 2022-01-24 00:08:58 1642982938 1.3707 2022-01-24 00:07:58 1642982878 1.3674 2022-01-24 00:06:58 1642982818 1.3694 2022-01-24 00:05:58 1642982758 1.3692 2022-01-24 00:04:58 1642982698 1.3653 2022-01-24 00:03:58 1642982638 1.3668 2022-01-24 00:02:58 1642982578 1.3691 2022-01-24 00:01:58 1642982518 1.3657 2022-01-24 00:00:58 1642982458 1.3571