#Date Unixtime Value #------------------------------------------------- 2022-01-23 23:59:58 1642982398 1.3523 2022-01-23 23:58:58 1642982338 1.3482 2022-01-23 23:57:58 1642982278 1.3427 2022-01-23 23:56:58 1642982218 1.3512 2022-01-23 23:55:58 1642982158 1.3500 2022-01-23 23:54:58 1642982098 1.3506 2022-01-23 23:53:58 1642982038 1.3569 2022-01-23 23:52:58 1642981978 1.3575 2022-01-23 23:51:58 1642981918 1.3521 2022-01-23 23:50:58 1642981858 1.3508 2022-01-23 23:49:58 1642981798 1.3511 2022-01-23 23:48:58 1642981738 1.3556 2022-01-23 23:47:58 1642981678 1.3636 2022-01-23 23:46:58 1642981618 1.3586 2022-01-23 23:45:58 1642981558 1.3584 2022-01-23 23:44:58 1642981498 1.3603 2022-01-23 23:43:58 1642981438 1.3657 2022-01-23 23:42:58 1642981378 1.3712 2022-01-23 23:41:58 1642981318 1.3714 2022-01-23 23:40:58 1642981258 1.3654 2022-01-23 23:39:58 1642981198 1.3542 2022-01-23 23:38:58 1642981138 1.3543 2022-01-23 23:37:58 1642981078 1.3623 2022-01-23 23:36:58 1642981018 1.3648 2022-01-23 23:35:58 1642980958 1.3690 2022-01-23 23:34:58 1642980898 1.3747 2022-01-23 23:33:58 1642980838 1.3665 2022-01-23 23:32:58 1642980778 1.3604 2022-01-23 23:31:58 1642980718 1.3557 2022-01-23 23:30:58 1642980658 1.3569 2022-01-23 23:29:58 1642980598 1.3586 2022-01-23 23:28:58 1642980538 1.3533 2022-01-23 23:27:58 1642980478 1.3556 2022-01-23 23:26:58 1642980418 1.3516 2022-01-23 23:25:58 1642980358 1.3588 2022-01-23 23:24:58 1642980298 1.3612 2022-01-23 23:23:58 1642980238 1.3633 2022-01-23 23:22:58 1642980178 1.3680 2022-01-23 23:21:58 1642980118 1.3624 2022-01-23 23:20:58 1642980058 1.3591 2022-01-23 23:19:58 1642979998 1.3629 2022-01-23 23:18:58 1642979938 1.3642 2022-01-23 23:17:58 1642979878 1.3665 2022-01-23 23:16:58 1642979818 1.3666 2022-01-23 23:15:58 1642979758 1.3638 2022-01-23 23:14:58 1642979698 1.3675 2022-01-23 23:13:58 1642979638 1.3728 2022-01-23 23:12:58 1642979578 1.3642 2022-01-23 23:11:58 1642979518 1.3620 2022-01-23 23:10:58 1642979458 1.3514 2022-01-23 23:09:58 1642979398 1.3479 2022-01-23 23:08:58 1642979338 1.3495 2022-01-23 23:07:58 1642979278 1.3493 2022-01-23 23:06:58 1642979218 1.3539 2022-01-23 23:05:58 1642979158 1.3556 2022-01-23 23:04:58 1642979098 1.3464 2022-01-23 23:03:58 1642979038 1.3455 2022-01-23 23:02:58 1642978978 1.3506 2022-01-23 23:01:58 1642978918 1.3527 2022-01-23 23:00:58 1642978858 1.3577 2022-01-23 22:59:58 1642978798 1.3605 2022-01-23 22:58:58 1642978738 1.3577 2022-01-23 22:57:58 1642978678 1.3609 2022-01-23 22:56:58 1642978618 1.3712 2022-01-23 22:55:58 1642978558 1.3710 2022-01-23 22:54:58 1642978498 1.3685 2022-01-23 22:53:59 1642978439 1.3683 2022-01-23 22:52:58 1642978378 1.3646 2022-01-23 22:51:58 1642978318 1.3630 2022-01-23 22:50:58 1642978258 1.3648 2022-01-23 22:49:58 1642978198 1.3643 2022-01-23 22:48:58 1642978138 1.3575 2022-01-23 22:47:58 1642978078 1.3529 2022-01-23 22:46:58 1642978018 1.3524 2022-01-23 22:45:58 1642977958 1.3612 2022-01-23 22:44:58 1642977898 1.3653 2022-01-23 22:43:58 1642977838 1.3583 2022-01-23 22:42:58 1642977778 1.3580 2022-01-23 22:41:58 1642977718 1.3544 2022-01-23 22:40:58 1642977658 1.3638 2022-01-23 22:39:58 1642977598 1.3627 2022-01-23 22:38:58 1642977538 1.3577 2022-01-23 22:37:58 1642977478 1.3607 2022-01-23 22:36:58 1642977418 1.3536 2022-01-23 22:35:58 1642977358 1.3481 2022-01-23 22:34:58 1642977298 1.3510 2022-01-23 22:33:58 1642977238 1.3453 2022-01-23 22:32:58 1642977178 1.3559 2022-01-23 22:31:58 1642977118 1.3576 2022-01-23 22:30:58 1642977058 1.3629 2022-01-23 22:29:58 1642976998 1.3643 2022-01-23 22:28:58 1642976938 1.3640 2022-01-23 22:27:58 1642976878 1.3585 2022-01-23 22:25:58 1642976758 1.3566 2022-01-23 22:24:58 1642976698 1.3627 2022-01-23 22:23:58 1642976638 1.3633 2022-01-23 22:22:58 1642976578 1.3559 2022-01-23 22:21:58 1642976518 1.3565 2022-01-23 22:20:58 1642976458 1.3597 2022-01-23 22:19:58 1642976398 1.3660 2022-01-23 22:18:58 1642976338 1.3607 2022-01-23 22:17:58 1642976278 1.3623 2022-01-23 22:16:58 1642976218 1.3620 2022-01-23 22:15:58 1642976158 1.3651 2022-01-23 22:14:58 1642976098 1.3668 2022-01-23 22:13:58 1642976038 1.3674 2022-01-23 22:12:58 1642975978 1.3635 2022-01-23 22:11:58 1642975918 1.3549 2022-01-23 22:10:58 1642975858 1.3490 2022-01-23 22:09:58 1642975798 1.3437 2022-01-23 22:08:58 1642975738 1.3487 2022-01-23 22:07:58 1642975678 1.3559 2022-01-23 22:06:58 1642975618 1.3628 2022-01-23 22:05:58 1642975558 1.3603 2022-01-23 22:04:58 1642975498 1.3598 2022-01-23 22:03:58 1642975438 1.3570 2022-01-23 22:02:58 1642975378 1.3613 2022-01-23 22:01:58 1642975318 1.3632 2022-01-23 22:00:58 1642975258 1.3639 2022-01-23 21:59:58 1642975198 1.3666 2022-01-23 21:58:58 1642975138 1.3619 2022-01-23 21:57:58 1642975078 1.3647 2022-01-23 21:56:57 1642975017 1.3663 2022-01-23 21:55:57 1642974957 1.3610 2022-01-23 21:54:57 1642974897 1.3502 2022-01-23 21:53:57 1642974837 1.3497 2022-01-23 21:52:57 1642974777 1.3476 2022-01-23 21:51:57 1642974717 1.3507 2022-01-23 21:50:57 1642974657 1.3535 2022-01-23 21:49:57 1642974597 1.3566 2022-01-23 21:48:57 1642974537 1.3537 2022-01-23 21:47:57 1642974477 1.3603 2022-01-23 21:46:57 1642974417 1.3599 2022-01-23 21:45:57 1642974357 1.3589 2022-01-23 21:44:57 1642974297 1.3579 2022-01-23 21:43:57 1642974237 1.3583 2022-01-23 21:42:57 1642974177 1.3588 2022-01-23 21:41:57 1642974117 1.3678 2022-01-23 21:40:57 1642974057 1.3700 2022-01-23 21:39:57 1642973997 1.3710 2022-01-23 21:38:57 1642973937 1.3722 2022-01-23 21:37:57 1642973877 1.3738 2022-01-23 21:36:57 1642973817 1.3673 2022-01-23 21:35:57 1642973757 1.3692 2022-01-23 21:34:57 1642973697 1.3614 2022-01-23 21:33:57 1642973637 1.3553 2022-01-23 21:32:57 1642973577 1.3588 2022-01-23 21:31:57 1642973517 1.3660 2022-01-23 21:30:57 1642973457 1.3699 2022-01-23 21:29:57 1642973397 1.3693 2022-01-23 21:28:57 1642973337 1.3651 2022-01-23 21:27:57 1642973277 1.3583 2022-01-23 21:26:57 1642973217 1.3470 2022-01-23 21:25:57 1642973157 1.3420 2022-01-23 21:24:57 1642973097 1.3440 2022-01-23 21:23:57 1642973037 1.3467 2022-01-23 21:22:57 1642972977 1.3525 2022-01-23 21:21:57 1642972917 1.3525 2022-01-23 21:20:57 1642972857 1.3632 2022-01-23 21:19:57 1642972797 1.3685 2022-01-23 21:18:57 1642972737 1.3686 2022-01-23 21:17:57 1642972677 1.3750 2022-01-23 21:16:57 1642972617 1.3712 2022-01-23 21:15:57 1642972557 1.3627 2022-01-23 21:14:57 1642972497 1.3574 2022-01-23 21:13:57 1642972437 1.3594 2022-01-23 21:12:57 1642972377 1.3603 2022-01-23 21:11:57 1642972317 1.3591 2022-01-23 21:10:57 1642972257 1.3600 2022-01-23 21:09:57 1642972197 1.3618 2022-01-23 21:08:57 1642972137 1.3655 2022-01-23 21:07:57 1642972077 1.3679 2022-01-23 21:06:58 1642972018 1.3764 2022-01-23 21:05:57 1642971957 1.3734 2022-01-23 21:04:57 1642971897 1.3675 2022-01-23 21:03:57 1642971837 1.3577 2022-01-23 21:02:57 1642971777 1.3507 2022-01-23 21:01:57 1642971717 1.3472 2022-01-23 21:00:57 1642971657 1.3558 2022-01-23 20:59:57 1642971597 1.3650 2022-01-23 20:58:57 1642971537 1.3700 2022-01-23 20:57:57 1642971477 1.3728 2022-01-23 20:56:57 1642971417 1.3677 2022-01-23 20:55:57 1642971357 1.3619 2022-01-23 20:54:57 1642971297 1.3602 2022-01-23 20:53:57 1642971237 1.3590 2022-01-23 20:52:57 1642971177 1.3567 2022-01-23 20:51:57 1642971117 1.3622 2022-01-23 20:50:57 1642971057 1.3636 2022-01-23 20:49:57 1642970997 1.3597 2022-01-23 20:48:57 1642970937 1.3542 2022-01-23 20:47:57 1642970877 1.3542 2022-01-23 20:46:57 1642970817 1.3510 2022-01-23 20:45:57 1642970757 1.3589 2022-01-23 20:44:57 1642970697 1.3540 2022-01-23 20:43:57 1642970637 1.3435 2022-01-23 20:42:57 1642970577 1.3433 2022-01-23 20:41:57 1642970517 1.3446 2022-01-23 20:40:57 1642970457 1.3475 2022-01-23 20:39:57 1642970397 1.3602 2022-01-23 20:38:57 1642970337 1.3728 2022-01-23 20:37:57 1642970277 1.3763 2022-01-23 20:36:57 1642970217 1.3738 2022-01-23 20:35:57 1642970157 1.3593 2022-01-23 20:34:57 1642970097 1.3577 2022-01-23 20:33:57 1642970037 1.3607 2022-01-23 20:32:57 1642969977 1.3631 2022-01-23 20:31:57 1642969917 1.3634 2022-01-23 20:30:57 1642969857 1.3633 2022-01-23 20:29:57 1642969797 1.3582 2022-01-23 20:28:57 1642969737 1.3643 2022-01-23 20:27:57 1642969677 1.3670 2022-01-23 20:26:57 1642969617 1.3597 2022-01-23 20:25:57 1642969557 1.3543 2022-01-23 20:24:57 1642969497 1.3544 2022-01-23 20:23:57 1642969437 1.3503 2022-01-23 20:22:57 1642969377 1.3535 2022-01-23 20:21:57 1642969317 1.3573 2022-01-23 20:20:57 1642969257 1.3544 2022-01-23 20:19:57 1642969197 1.3607 2022-01-23 20:18:57 1642969137 1.3650 2022-01-23 20:17:57 1642969077 1.3639 2022-01-23 20:16:57 1642969017 1.3629 2022-01-23 20:15:57 1642968957 1.3613 2022-01-23 20:14:57 1642968897 1.3614 2022-01-23 20:13:57 1642968837 1.3621 2022-01-23 20:12:57 1642968777 1.3611 2022-01-23 20:11:57 1642968717 1.3618 2022-01-23 20:10:57 1642968657 1.3622 2022-01-23 20:09:57 1642968597 1.3674 2022-01-23 20:08:57 1642968537 1.3710 2022-01-23 20:07:57 1642968477 1.3674 2022-01-23 20:06:57 1642968417 1.3680 2022-01-23 20:05:57 1642968357 1.3638 2022-01-23 20:04:57 1642968297 1.3568 2022-01-23 20:03:57 1642968237 1.3542 2022-01-23 20:02:57 1642968177 1.3611 2022-01-23 20:01:57 1642968117 1.3553 2022-01-23 20:00:57 1642968057 1.3564 2022-01-23 19:59:57 1642967997 1.3623 2022-01-23 19:58:57 1642967937 1.3631 2022-01-23 19:57:57 1642967877 1.3553 2022-01-23 19:56:57 1642967817 1.3558 2022-01-23 19:55:57 1642967757 1.3567 2022-01-23 19:54:57 1642967697 1.3629 2022-01-23 19:53:57 1642967637 1.3597 2022-01-23 19:52:57 1642967577 1.3609 2022-01-23 19:51:57 1642967517 1.3631 2022-01-23 19:50:57 1642967457 1.3573 2022-01-23 19:49:57 1642967397 1.3580 2022-01-23 19:48:57 1642967337 1.3579 2022-01-23 19:47:57 1642967277 1.3550 2022-01-23 19:46:57 1642967217 1.3490 2022-01-23 19:45:57 1642967157 1.3467 2022-01-23 19:44:57 1642967097 1.3531 2022-01-23 19:43:57 1642967037 1.3672 2022-01-23 19:42:57 1642966977 1.3687 2022-01-23 19:41:57 1642966917 1.3715 2022-01-23 19:40:57 1642966857 1.3667 2022-01-23 19:39:57 1642966797 1.3664 2022-01-23 19:38:57 1642966737 1.3679 2022-01-23 19:37:57 1642966677 1.3584 2022-01-23 19:36:57 1642966617 1.3524 2022-01-23 19:35:57 1642966557 1.3509 2022-01-23 19:34:57 1642966497 1.3517 2022-01-23 19:33:57 1642966437 1.3536 2022-01-23 19:32:57 1642966377 1.3574 2022-01-23 19:31:57 1642966317 1.3616 2022-01-23 19:30:57 1642966257 1.3604 2022-01-23 19:29:57 1642966197 1.3645 2022-01-23 19:28:57 1642966137 1.3641 2022-01-23 19:27:57 1642966077 1.3582 2022-01-23 19:26:57 1642966017 1.3620 2022-01-23 19:25:57 1642965957 1.3666 2022-01-23 19:24:57 1642965897 1.3665 2022-01-23 19:23:57 1642965837 1.3707 2022-01-23 19:22:57 1642965777 1.3695 2022-01-23 19:21:57 1642965717 1.3630 2022-01-23 19:20:57 1642965657 1.3571 2022-01-23 19:19:57 1642965597 1.3555 2022-01-23 19:18:57 1642965537 1.3611 2022-01-23 19:17:57 1642965477 1.3666 2022-01-23 19:16:57 1642965417 1.3709 2022-01-23 19:15:57 1642965357 1.3671 2022-01-23 19:14:58 1642965298 1.3629 2022-01-23 19:13:57 1642965237 1.3613 2022-01-23 19:12:57 1642965177 1.3580 2022-01-23 19:11:57 1642965117 1.3554 2022-01-23 19:10:57 1642965057 1.3543 2022-01-23 19:09:57 1642964997 1.3578 2022-01-23 19:08:57 1642964937 1.3581 2022-01-23 19:07:57 1642964877 1.3546 2022-01-23 19:06:57 1642964817 1.3529 2022-01-23 19:05:57 1642964757 1.3545 2022-01-23 19:04:57 1642964697 1.3595 2022-01-23 19:03:57 1642964637 1.3641 2022-01-23 19:02:57 1642964577 1.3672 2022-01-23 19:01:57 1642964517 1.3747 2022-01-23 19:00:57 1642964457 1.3776 2022-01-23 18:59:57 1642964397 1.3711 2022-01-23 18:58:57 1642964337 1.3626 2022-01-23 18:57:57 1642964277 1.3529 2022-01-23 18:56:57 1642964217 1.3491 2022-01-23 18:55:57 1642964157 1.3589 2022-01-23 18:54:57 1642964097 1.3661 2022-01-23 18:53:57 1642964037 1.3599 2022-01-23 18:52:57 1642963977 1.3623 2022-01-23 18:51:57 1642963917 1.3544 2022-01-23 18:50:57 1642963857 1.3551 2022-01-23 18:49:57 1642963797 1.3526 2022-01-23 18:48:57 1642963737 1.3508 2022-01-23 18:47:57 1642963677 1.3506 2022-01-23 18:46:57 1642963617 1.3501 2022-01-23 18:45:57 1642963557 1.3535 2022-01-23 18:44:57 1642963497 1.3607 2022-01-23 18:43:57 1642963437 1.3583 2022-01-23 18:42:57 1642963377 1.3585 2022-01-23 18:41:57 1642963317 1.3625 2022-01-23 18:40:57 1642963257 1.3650 2022-01-23 18:39:57 1642963197 1.3768 2022-01-23 18:38:57 1642963137 1.3792 2022-01-23 18:37:57 1642963077 1.3765 2022-01-23 18:36:57 1642963017 1.3737 2022-01-23 18:35:57 1642962957 1.3645 2022-01-23 18:34:57 1642962897 1.3551 2022-01-23 18:33:57 1642962837 1.3522 2022-01-23 18:32:57 1642962777 1.3555 2022-01-23 18:31:57 1642962717 1.3589 2022-01-23 18:30:57 1642962657 1.3631 2022-01-23 18:29:57 1642962597 1.3633 2022-01-23 18:28:57 1642962537 1.3647 2022-01-23 18:27:57 1642962477 1.3577 2022-01-23 18:26:57 1642962417 1.3588 2022-01-23 18:25:57 1642962357 1.3589 2022-01-23 18:24:57 1642962297 1.3642 2022-01-23 18:23:57 1642962237 1.3726 2022-01-23 18:22:57 1642962177 1.3584 2022-01-23 18:21:57 1642962117 1.3609 2022-01-23 18:20:57 1642962057 1.3578 2022-01-23 18:19:57 1642961997 1.3486 2022-01-23 18:18:57 1642961937 1.3501 2022-01-23 18:17:57 1642961877 1.3542 2022-01-23 18:16:57 1642961817 1.3568 2022-01-23 18:15:57 1642961757 1.3640 2022-01-23 18:14:57 1642961697 1.3733 2022-01-23 18:13:57 1642961637 1.3740 2022-01-23 18:12:57 1642961577 1.3584 2022-01-23 18:11:57 1642961517 1.3548 2022-01-23 18:10:57 1642961457 1.3558 2022-01-23 18:09:57 1642961397 1.3573 2022-01-23 18:08:57 1642961337 1.3611 2022-01-23 18:07:57 1642961277 1.3599 2022-01-23 18:06:57 1642961217 1.3606 2022-01-23 18:05:57 1642961157 1.3610 2022-01-23 18:04:57 1642961097 1.3653 2022-01-23 18:03:57 1642961037 1.3629 2022-01-23 18:02:57 1642960977 1.3618 2022-01-23 18:01:57 1642960917 1.3596 2022-01-23 18:00:57 1642960857 1.3695 2022-01-23 17:59:57 1642960797 1.3667 2022-01-23 17:58:57 1642960737 1.3630 2022-01-23 17:57:57 1642960677 1.3595 2022-01-23 17:56:57 1642960617 1.3625 2022-01-23 17:55:57 1642960557 1.3622 2022-01-23 17:54:57 1642960497 1.3584 2022-01-23 17:53:57 1642960437 1.3510 2022-01-23 17:52:57 1642960377 1.3414 2022-01-23 17:51:57 1642960317 1.3419 2022-01-23 17:50:57 1642960257 1.3456 2022-01-23 17:49:57 1642960197 1.3483 2022-01-23 17:48:57 1642960137 1.3512 2022-01-23 17:47:57 1642960077 1.3597 2022-01-23 17:46:57 1642960017 1.3673 2022-01-23 17:45:57 1642959957 1.3676 2022-01-23 17:44:57 1642959897 1.3711 2022-01-23 17:43:57 1642959837 1.3758 2022-01-23 17:42:57 1642959777 1.3821 2022-01-23 17:41:57 1642959717 1.3779 2022-01-23 17:40:57 1642959657 1.3665 2022-01-23 17:39:57 1642959597 1.3610 2022-01-23 17:38:57 1642959537 1.3613 2022-01-23 17:37:57 1642959477 1.3614 2022-01-23 17:36:57 1642959417 1.3656 2022-01-23 17:35:57 1642959357 1.3680 2022-01-23 17:34:57 1642959297 1.3692 2022-01-23 17:33:57 1642959237 1.3620 2022-01-23 17:32:57 1642959177 1.3610 2022-01-23 17:31:57 1642959117 1.3555 2022-01-23 17:30:57 1642959057 1.3581 2022-01-23 17:29:57 1642958997 1.3540 2022-01-23 17:28:57 1642958937 1.3530 2022-01-23 17:27:57 1642958877 1.3585 2022-01-23 17:26:57 1642958817 1.3671 2022-01-23 17:25:57 1642958757 1.3695 2022-01-23 17:24:57 1642958697 1.3634 2022-01-23 17:23:57 1642958637 1.3598 2022-01-23 17:22:57 1642958577 1.3596 2022-01-23 17:21:57 1642958517 1.3555 2022-01-23 17:20:57 1642958457 1.3510 2022-01-23 17:19:57 1642958397 1.3515 2022-01-23 17:18:57 1642958337 1.3534 2022-01-23 17:17:57 1642958277 1.3612 2022-01-23 17:16:57 1642958217 1.3612 2022-01-23 17:15:57 1642958157 1.3659 2022-01-23 17:14:57 1642958097 1.3634 2022-01-23 17:13:57 1642958037 1.3622 2022-01-23 17:12:57 1642957977 1.3657 2022-01-23 17:11:57 1642957917 1.3712 2022-01-23 17:10:57 1642957857 1.3682 2022-01-23 17:09:57 1642957797 1.3681 2022-01-23 17:08:57 1642957737 1.3628 2022-01-23 17:07:57 1642957677 1.3629 2022-01-23 17:06:57 1642957617 1.3621 2022-01-23 17:05:57 1642957557 1.3564 2022-01-23 17:04:57 1642957497 1.3574 2022-01-23 17:03:57 1642957437 1.3579 2022-01-23 17:02:57 1642957377 1.3550 2022-01-23 17:01:57 1642957317 1.3619 2022-01-23 17:00:57 1642957257 1.3725 2022-01-23 16:59:57 1642957197 1.3697 2022-01-23 16:58:57 1642957137 1.3673 2022-01-23 16:57:57 1642957077 1.3634 2022-01-23 16:56:57 1642957017 1.3618 2022-01-23 16:55:57 1642956957 1.3571 2022-01-23 16:54:57 1642956897 1.3564 2022-01-23 16:53:57 1642956837 1.3592 2022-01-23 16:52:57 1642956777 1.3551 2022-01-23 16:51:57 1642956717 1.3544 2022-01-23 16:50:57 1642956657 1.3602 2022-01-23 16:49:57 1642956597 1.3630 2022-01-23 16:48:57 1642956537 1.3643 2022-01-23 16:47:57 1642956477 1.3610 2022-01-23 16:46:57 1642956417 1.3613 2022-01-23 16:45:57 1642956357 1.3599 2022-01-23 16:44:57 1642956297 1.3588 2022-01-23 16:43:57 1642956237 1.3538 2022-01-23 16:42:57 1642956177 1.3569 2022-01-23 16:41:57 1642956117 1.3577 2022-01-23 16:40:57 1642956057 1.3605 2022-01-23 16:39:57 1642955997 1.3610 2022-01-23 16:38:57 1642955937 1.3613 2022-01-23 16:37:57 1642955877 1.3612 2022-01-23 16:36:57 1642955817 1.3617 2022-01-23 16:35:57 1642955757 1.3672 2022-01-23 16:34:57 1642955697 1.3679 2022-01-23 16:33:57 1642955637 1.3532 2022-01-23 16:32:57 1642955577 1.3475 2022-01-23 16:31:57 1642955517 1.3569 2022-01-23 16:30:57 1642955457 1.3645 2022-01-23 16:29:57 1642955397 1.3716 2022-01-23 16:28:57 1642955337 1.3834 2022-01-23 16:27:57 1642955277 1.3733 2022-01-23 16:26:57 1642955217 1.3587 2022-01-23 16:25:57 1642955157 1.3614 2022-01-23 16:24:57 1642955097 1.3651 2022-01-23 16:23:57 1642955037 1.3604 2022-01-23 16:22:57 1642954977 1.3633 2022-01-23 16:21:57 1642954917 1.3600 2022-01-23 16:20:57 1642954857 1.3577 2022-01-23 16:19:57 1642954797 1.3538 2022-01-23 16:18:57 1642954737 1.3511 2022-01-23 16:17:57 1642954677 1.3530 2022-01-23 16:16:57 1642954617 1.3597 2022-01-23 16:15:57 1642954557 1.3643 2022-01-23 16:14:57 1642954497 1.3594 2022-01-23 16:13:57 1642954437 1.3549 2022-01-23 16:12:57 1642954377 1.3565 2022-01-23 16:11:57 1642954317 1.3515 2022-01-23 16:10:57 1642954257 1.3548 2022-01-23 16:09:57 1642954197 1.3648 2022-01-23 16:08:57 1642954137 1.3626 2022-01-23 16:07:57 1642954077 1.3692 2022-01-23 16:06:57 1642954017 1.3725 2022-01-23 16:05:57 1642953957 1.3716 2022-01-23 16:04:57 1642953897 1.3656 2022-01-23 16:03:57 1642953837 1.3671 2022-01-23 16:02:57 1642953777 1.3684 2022-01-23 16:01:57 1642953717 1.3694 2022-01-23 16:00:57 1642953657 1.3655 2022-01-23 15:59:57 1642953597 1.3681 2022-01-23 15:58:57 1642953537 1.3630 2022-01-23 15:57:57 1642953477 1.3620 2022-01-23 15:56:57 1642953417 1.3575 2022-01-23 15:55:57 1642953357 1.3540 2022-01-23 15:54:57 1642953297 1.3566 2022-01-23 15:53:57 1642953237 1.3586 2022-01-23 15:52:57 1642953177 1.3653 2022-01-23 15:51:57 1642953117 1.3754 2022-01-23 15:50:57 1642953057 1.3733 2022-01-23 15:49:57 1642952997 1.3645 2022-01-23 15:48:57 1642952937 1.3552 2022-01-23 15:47:57 1642952877 1.3495 2022-01-23 15:46:57 1642952817 1.3477 2022-01-23 15:45:57 1642952757 1.3533 2022-01-23 15:44:57 1642952697 1.3681 2022-01-23 15:43:57 1642952637 1.3794 2022-01-23 15:42:57 1642952577 1.3726 2022-01-23 15:41:57 1642952517 1.3681 2022-01-23 15:40:57 1642952457 1.3659 2022-01-23 15:39:57 1642952397 1.3612 2022-01-23 15:38:57 1642952337 1.3550 2022-01-23 15:37:57 1642952277 1.3524 2022-01-23 15:36:57 1642952217 1.3480 2022-01-23 15:35:57 1642952157 1.3573 2022-01-23 15:34:57 1642952097 1.3654 2022-01-23 15:33:57 1642952037 1.3654 2022-01-23 15:32:57 1642951977 1.3598 2022-01-23 15:31:57 1642951917 1.3611 2022-01-23 15:30:57 1642951857 1.3663 2022-01-23 15:29:57 1642951797 1.3666 2022-01-23 15:28:57 1642951737 1.3613 2022-01-23 15:27:57 1642951677 1.3595 2022-01-23 15:26:57 1642951617 1.3657 2022-01-23 15:25:57 1642951557 1.3720 2022-01-23 15:24:57 1642951497 1.3557 2022-01-23 15:23:57 1642951437 1.3567 2022-01-23 15:22:57 1642951377 1.3582 2022-01-23 15:21:57 1642951317 1.3598 2022-01-23 15:20:57 1642951257 1.3634 2022-01-23 15:19:57 1642951197 1.3610 2022-01-23 15:18:57 1642951137 1.3592 2022-01-23 15:17:57 1642951077 1.3545 2022-01-23 15:16:57 1642951017 1.3564 2022-01-23 15:15:57 1642950957 1.3559 2022-01-23 15:14:57 1642950897 1.3524 2022-01-23 15:13:57 1642950837 1.3483 2022-01-23 15:12:57 1642950777 1.3569 2022-01-23 15:11:57 1642950717 1.3601 2022-01-23 15:10:57 1642950657 1.3617 2022-01-23 15:09:57 1642950597 1.3665 2022-01-23 15:08:57 1642950537 1.3750 2022-01-23 15:07:57 1642950477 1.3776 2022-01-23 15:06:57 1642950417 1.3719 2022-01-23 15:05:58 1642950358 1.3783 2022-01-23 15:04:57 1642950297 1.3831 2022-01-23 15:03:57 1642950237 1.3844 2022-01-23 15:02:57 1642950177 1.3763 2022-01-23 15:01:57 1642950117 1.3679 2022-01-23 15:00:57 1642950057 1.3566 2022-01-23 14:59:57 1642949997 1.3539 2022-01-23 14:58:57 1642949937 1.3534 2022-01-23 14:57:57 1642949877 1.3454 2022-01-23 14:56:57 1642949817 1.3495 2022-01-23 14:55:57 1642949757 1.3548 2022-01-23 14:54:57 1642949697 1.3590 2022-01-23 14:53:57 1642949637 1.3555 2022-01-23 14:52:57 1642949577 1.3545 2022-01-23 14:51:57 1642949517 1.3594 2022-01-23 14:50:57 1642949457 1.3724 2022-01-23 14:49:57 1642949397 1.3749 2022-01-23 14:48:57 1642949337 1.3745 2022-01-23 14:47:57 1642949277 1.3764 2022-01-23 14:46:57 1642949217 1.3786 2022-01-23 14:45:57 1642949157 1.3745 2022-01-23 14:44:57 1642949097 1.3596 2022-01-23 14:43:57 1642949037 1.3582 2022-01-23 14:42:57 1642948977 1.3568 2022-01-23 14:41:57 1642948917 1.3641 2022-01-23 14:40:57 1642948857 1.3701 2022-01-23 14:39:57 1642948797 1.3763 2022-01-23 14:38:57 1642948737 1.3741 2022-01-23 14:37:57 1642948677 1.3699 2022-01-23 14:36:57 1642948617 1.3644 2022-01-23 14:35:57 1642948557 1.3584 2022-01-23 14:34:57 1642948497 1.3562 2022-01-23 14:33:57 1642948437 1.3584 2022-01-23 14:32:57 1642948377 1.3576 2022-01-23 14:31:57 1642948317 1.3574 2022-01-23 14:30:57 1642948257 1.3564 2022-01-23 14:29:57 1642948197 1.3608 2022-01-23 14:28:57 1642948137 1.3608 2022-01-23 14:27:57 1642948077 1.3679 2022-01-23 14:26:57 1642948017 1.3665 2022-01-23 14:25:57 1642947957 1.3624 2022-01-23 14:24:57 1642947897 1.3556 2022-01-23 14:23:57 1642947837 1.3615 2022-01-23 14:22:57 1642947777 1.3642 2022-01-23 14:21:57 1642947717 1.3641 2022-01-23 14:20:57 1642947657 1.3673 2022-01-23 14:19:57 1642947597 1.3735 2022-01-23 14:18:57 1642947537 1.3693 2022-01-23 14:17:57 1642947477 1.3663 2022-01-23 14:16:57 1642947417 1.3629 2022-01-23 14:15:57 1642947357 1.3612 2022-01-23 14:14:57 1642947297 1.3654 2022-01-23 14:13:57 1642947237 1.3662 2022-01-23 14:12:57 1642947177 1.3701 2022-01-23 14:11:57 1642947117 1.3670 2022-01-23 14:10:57 1642947057 1.3621 2022-01-23 14:09:57 1642946997 1.3569 2022-01-23 14:08:57 1642946937 1.3627 2022-01-23 14:07:57 1642946877 1.3687 2022-01-23 14:06:57 1642946817 1.3688 2022-01-23 14:05:57 1642946757 1.3685 2022-01-23 14:04:57 1642946697 1.3609 2022-01-23 14:03:57 1642946637 1.3558 2022-01-23 14:02:57 1642946577 1.3536 2022-01-23 14:01:57 1642946517 1.3612 2022-01-23 14:00:57 1642946457 1.3673 2022-01-23 13:59:57 1642946397 1.3618 2022-01-23 13:58:57 1642946337 1.3605 2022-01-23 13:57:57 1642946277 1.3527 2022-01-23 13:56:57 1642946217 1.3607 2022-01-23 13:55:57 1642946157 1.3626 2022-01-23 13:54:57 1642946097 1.3602 2022-01-23 13:53:57 1642946037 1.3633 2022-01-23 13:52:57 1642945977 1.3664 2022-01-23 13:51:57 1642945917 1.3661 2022-01-23 13:50:57 1642945857 1.3678 2022-01-23 13:49:57 1642945797 1.3631 2022-01-23 13:48:57 1642945737 1.3612 2022-01-23 13:47:57 1642945677 1.3655 2022-01-23 13:46:57 1642945617 1.3676 2022-01-23 13:45:57 1642945557 1.3715 2022-01-23 13:44:57 1642945497 1.3663 2022-01-23 13:43:57 1642945437 1.3688 2022-01-23 13:42:57 1642945377 1.3709 2022-01-23 13:41:57 1642945317 1.3710 2022-01-23 13:40:57 1642945257 1.3680 2022-01-23 13:39:57 1642945197 1.3669 2022-01-23 13:38:57 1642945137 1.3693 2022-01-23 13:37:57 1642945077 1.3640 2022-01-23 13:36:57 1642945017 1.3616 2022-01-23 13:35:57 1642944957 1.3704 2022-01-23 13:34:57 1642944897 1.3755 2022-01-23 13:33:57 1642944837 1.3666 2022-01-23 13:32:57 1642944777 1.3524 2022-01-23 13:31:57 1642944717 1.3504 2022-01-23 13:30:57 1642944657 1.3560 2022-01-23 13:29:57 1642944597 1.3588 2022-01-23 13:28:57 1642944537 1.3593 2022-01-23 13:27:57 1642944477 1.3590 2022-01-23 13:26:57 1642944417 1.3615 2022-01-23 13:25:57 1642944357 1.3649 2022-01-23 13:24:57 1642944297 1.3650 2022-01-23 13:23:57 1642944237 1.3702 2022-01-23 13:22:57 1642944177 1.3640 2022-01-23 13:21:57 1642944117 1.3641 2022-01-23 13:20:57 1642944057 1.3666 2022-01-23 13:19:57 1642943997 1.3603 2022-01-23 13:18:57 1642943937 1.3572 2022-01-23 13:17:57 1642943877 1.3618 2022-01-23 13:16:57 1642943817 1.3616 2022-01-23 13:15:57 1642943757 1.3590 2022-01-23 13:14:57 1642943697 1.3535 2022-01-23 13:13:57 1642943637 1.3549 2022-01-23 13:12:57 1642943577 1.3542 2022-01-23 13:11:57 1642943517 1.3523 2022-01-23 13:10:57 1642943457 1.3519 2022-01-23 13:09:57 1642943397 1.3551 2022-01-23 13:08:57 1642943337 1.3587 2022-01-23 13:07:57 1642943277 1.3653 2022-01-23 13:06:57 1642943217 1.3641 2022-01-23 13:05:57 1642943157 1.3756 2022-01-23 13:04:57 1642943097 1.3734 2022-01-23 13:03:57 1642943037 1.3768 2022-01-23 13:02:57 1642942977 1.3745 2022-01-23 13:01:57 1642942917 1.3800 2022-01-23 13:00:57 1642942857 1.3742 2022-01-23 12:59:57 1642942797 1.3715 2022-01-23 12:58:57 1642942737 1.3667 2022-01-23 12:57:57 1642942677 1.3663 2022-01-23 12:56:57 1642942617 1.3542 2022-01-23 12:55:57 1642942557 1.3525 2022-01-23 12:54:57 1642942497 1.3549 2022-01-23 12:53:57 1642942437 1.3518 2022-01-23 12:52:57 1642942377 1.3487 2022-01-23 12:51:57 1642942317 1.3536 2022-01-23 12:50:57 1642942257 1.3639 2022-01-23 12:49:57 1642942197 1.3668 2022-01-23 12:48:57 1642942137 1.3646 2022-01-23 12:47:57 1642942077 1.3578 2022-01-23 12:46:57 1642942017 1.3547 2022-01-23 12:45:57 1642941957 1.3597 2022-01-23 12:44:57 1642941897 1.3671 2022-01-23 12:43:58 1642941838 1.3687 2022-01-23 12:42:57 1642941777 1.3702 2022-01-23 12:41:57 1642941717 1.3633 2022-01-23 12:40:57 1642941657 1.3660 2022-01-23 12:39:57 1642941597 1.3705 2022-01-23 12:38:57 1642941537 1.3675 2022-01-23 12:37:57 1642941477 1.3605 2022-01-23 12:36:57 1642941417 1.3658 2022-01-23 12:35:57 1642941357 1.3709 2022-01-23 12:34:57 1642941297 1.3738 2022-01-23 12:33:57 1642941237 1.3657 2022-01-23 12:32:57 1642941177 1.3604 2022-01-23 12:31:57 1642941117 1.3572 2022-01-23 12:30:57 1642941057 1.3685 2022-01-23 12:29:57 1642940997 1.3762 2022-01-23 12:28:57 1642940937 1.3691 2022-01-23 12:27:57 1642940877 1.3682 2022-01-23 12:26:57 1642940817 1.3660 2022-01-23 12:25:57 1642940757 1.3628 2022-01-23 12:24:57 1642940697 1.3654 2022-01-23 12:23:57 1642940637 1.3685 2022-01-23 12:22:57 1642940577 1.3679 2022-01-23 12:21:57 1642940517 1.3618 2022-01-23 12:20:57 1642940457 1.3606 2022-01-23 12:19:57 1642940397 1.3490 2022-01-23 12:18:57 1642940337 1.3517 2022-01-23 12:17:57 1642940277 1.3660 2022-01-23 12:16:57 1642940217 1.3696 2022-01-23 12:15:57 1642940157 1.3759 2022-01-23 12:14:57 1642940097 1.3775 2022-01-23 12:13:57 1642940037 1.3664 2022-01-23 12:12:57 1642939977 1.3626 2022-01-23 12:11:57 1642939917 1.3715 2022-01-23 12:10:57 1642939857 1.3698 2022-01-23 12:09:57 1642939797 1.3661 2022-01-23 12:08:57 1642939737 1.3672 2022-01-23 12:07:57 1642939677 1.3605 2022-01-23 12:06:57 1642939617 1.3586 2022-01-23 12:05:57 1642939557 1.3527 2022-01-23 12:04:57 1642939497 1.3527 2022-01-23 12:03:57 1642939437 1.3570 2022-01-23 12:02:57 1642939377 1.3617 2022-01-23 12:01:57 1642939317 1.3739 2022-01-23 12:00:57 1642939257 1.3770 2022-01-23 11:59:57 1642939197 1.3780 2022-01-23 11:58:57 1642939137 1.3736 2022-01-23 11:57:57 1642939077 1.3713 2022-01-23 11:56:57 1642939017 1.3629 2022-01-23 11:55:57 1642938957 1.3649 2022-01-23 11:54:57 1642938897 1.3664 2022-01-23 11:53:57 1642938837 1.3673 2022-01-23 11:52:57 1642938777 1.3655 2022-01-23 11:51:57 1642938717 1.3654 2022-01-23 11:50:57 1642938657 1.3681 2022-01-23 11:49:57 1642938597 1.3718 2022-01-23 11:48:57 1642938537 1.3747 2022-01-23 11:47:57 1642938477 1.3640 2022-01-23 11:46:57 1642938417 1.3649 2022-01-23 11:45:57 1642938357 1.3620 2022-01-23 11:44:57 1642938297 1.3683 2022-01-23 11:43:57 1642938237 1.3679 2022-01-23 11:42:57 1642938177 1.3674 2022-01-23 11:41:57 1642938117 1.3692 2022-01-23 11:40:57 1642938057 1.3658 2022-01-23 11:39:57 1642937997 1.3616 2022-01-23 11:38:57 1642937937 1.3699 2022-01-23 11:37:57 1642937877 1.3694 2022-01-23 11:36:57 1642937817 1.3674 2022-01-23 11:35:57 1642937757 1.3625 2022-01-23 11:34:57 1642937697 1.3543 2022-01-23 11:33:57 1642937637 1.3566 2022-01-23 11:32:57 1642937577 1.3623 2022-01-23 11:31:57 1642937517 1.3647 2022-01-23 11:30:57 1642937457 1.3676 2022-01-23 11:29:57 1642937397 1.3650 2022-01-23 11:28:57 1642937337 1.3684 2022-01-23 11:27:57 1642937277 1.3674 2022-01-23 11:26:57 1642937217 1.3586 2022-01-23 11:25:57 1642937157 1.3578 2022-01-23 11:24:57 1642937097 1.3596 2022-01-23 11:23:57 1642937037 1.3658 2022-01-23 11:22:57 1642936977 1.3683 2022-01-23 11:21:57 1642936917 1.3684 2022-01-23 11:20:57 1642936857 1.3709 2022-01-23 11:19:57 1642936797 1.3691 2022-01-23 11:18:57 1642936737 1.3696 2022-01-23 11:17:57 1642936677 1.3706 2022-01-23 11:16:57 1642936617 1.3741 2022-01-23 11:15:57 1642936557 1.3704 2022-01-23 11:14:57 1642936497 1.3675 2022-01-23 11:13:57 1642936437 1.3594 2022-01-23 11:12:57 1642936377 1.3616 2022-01-23 11:11:57 1642936317 1.3638 2022-01-23 11:10:57 1642936257 1.3694 2022-01-23 11:09:57 1642936197 1.3624 2022-01-23 11:08:57 1642936137 1.3569 2022-01-23 11:07:57 1642936077 1.3503 2022-01-23 11:06:57 1642936017 1.3557 2022-01-23 11:05:57 1642935957 1.3568 2022-01-23 11:04:57 1642935897 1.3610 2022-01-23 11:03:57 1642935837 1.3692 2022-01-23 11:02:57 1642935777 1.3701 2022-01-23 11:01:57 1642935717 1.3674 2022-01-23 11:00:57 1642935657 1.3602 2022-01-23 10:59:57 1642935597 1.3576 2022-01-23 10:58:57 1642935537 1.3518 2022-01-23 10:57:57 1642935477 1.3571 2022-01-23 10:56:57 1642935417 1.3586 2022-01-23 10:55:57 1642935357 1.3563 2022-01-23 10:54:57 1642935297 1.3582 2022-01-23 10:53:57 1642935237 1.3647 2022-01-23 10:52:57 1642935177 1.3682 2022-01-23 10:51:57 1642935117 1.3657 2022-01-23 10:50:57 1642935057 1.3748 2022-01-23 10:49:57 1642934997 1.3746 2022-01-23 10:48:57 1642934937 1.3627 2022-01-23 10:47:57 1642934877 1.3562 2022-01-23 10:46:57 1642934817 1.3570 2022-01-23 10:45:57 1642934757 1.3645 2022-01-23 10:44:57 1642934697 1.3637 2022-01-23 10:43:57 1642934637 1.3749 2022-01-23 10:42:57 1642934577 1.3734 2022-01-23 10:41:57 1642934517 1.3719 2022-01-23 10:40:57 1642934457 1.3608 2022-01-23 10:39:57 1642934397 1.3588 2022-01-23 10:38:57 1642934337 1.3621 2022-01-23 10:37:57 1642934277 1.3530 2022-01-23 10:36:57 1642934217 1.3547 2022-01-23 10:35:57 1642934157 1.3510 2022-01-23 10:34:57 1642934097 1.3465 2022-01-23 10:33:57 1642934037 1.3551 2022-01-23 10:32:57 1642933977 1.3585 2022-01-23 10:31:57 1642933917 1.3606 2022-01-23 10:30:57 1642933857 1.3609 2022-01-23 10:29:57 1642933797 1.3627 2022-01-23 10:28:57 1642933737 1.3675 2022-01-23 10:27:57 1642933677 1.3604 2022-01-23 10:26:57 1642933617 1.3583 2022-01-23 10:25:57 1642933557 1.3579 2022-01-23 10:24:57 1642933497 1.3624 2022-01-23 10:23:57 1642933437 1.3644 2022-01-23 10:22:57 1642933377 1.3676 2022-01-23 10:21:57 1642933317 1.3589 2022-01-23 10:20:57 1642933257 1.3631 2022-01-23 10:19:57 1642933197 1.3543 2022-01-23 10:18:57 1642933137 1.3531 2022-01-23 10:17:57 1642933077 1.3611 2022-01-23 10:16:57 1642933017 1.3678 2022-01-23 10:15:57 1642932957 1.3601 2022-01-23 10:14:57 1642932897 1.3550 2022-01-23 10:13:57 1642932837 1.3596 2022-01-23 10:12:57 1642932777 1.3643 2022-01-23 10:11:57 1642932717 1.3702 2022-01-23 10:10:57 1642932657 1.3639 2022-01-23 10:09:57 1642932597 1.3603 2022-01-23 10:08:57 1642932537 1.3614 2022-01-23 10:07:57 1642932477 1.3621 2022-01-23 10:06:57 1642932417 1.3581 2022-01-23 10:05:57 1642932357 1.3565 2022-01-23 10:04:57 1642932297 1.3541 2022-01-23 10:03:57 1642932237 1.3542 2022-01-23 10:02:57 1642932177 1.3503 2022-01-23 10:01:57 1642932117 1.3549 2022-01-23 10:00:57 1642932057 1.3597 2022-01-23 09:59:57 1642931997 1.3577 2022-01-23 09:58:57 1642931937 1.3565 2022-01-23 09:57:57 1642931877 1.3601 2022-01-23 09:56:57 1642931817 1.3601 2022-01-23 09:55:57 1642931757 1.3594 2022-01-23 09:54:57 1642931697 1.3555 2022-01-23 09:53:57 1642931637 1.3604 2022-01-23 09:52:57 1642931577 1.3638 2022-01-23 09:51:57 1642931517 1.3713 2022-01-23 09:50:57 1642931457 1.3682 2022-01-23 09:49:57 1642931397 1.3678 2022-01-23 09:48:57 1642931337 1.3660 2022-01-23 09:47:57 1642931277 1.3592 2022-01-23 09:46:57 1642931217 1.3496 2022-01-23 09:45:57 1642931157 1.3538 2022-01-23 09:44:57 1642931097 1.3567 2022-01-23 09:43:57 1642931037 1.3622 2022-01-23 09:42:57 1642930977 1.3631 2022-01-23 09:41:57 1642930917 1.3673 2022-01-23 09:40:57 1642930857 1.3725 2022-01-23 09:39:57 1642930797 1.3829 2022-01-23 09:38:57 1642930737 1.3768 2022-01-23 09:37:57 1642930677 1.3639 2022-01-23 09:36:57 1642930617 1.3585 2022-01-23 09:35:57 1642930557 1.3592 2022-01-23 09:34:57 1642930497 1.3519 2022-01-23 09:33:57 1642930437 1.3491 2022-01-23 09:32:57 1642930377 1.3475 2022-01-23 09:31:57 1642930317 1.3487 2022-01-23 09:30:57 1642930257 1.3522 2022-01-23 09:29:57 1642930197 1.3513 2022-01-23 09:28:57 1642930137 1.3590 2022-01-23 09:27:57 1642930077 1.3563 2022-01-23 09:26:57 1642930017 1.3545 2022-01-23 09:25:57 1642929957 1.3562 2022-01-23 09:24:57 1642929897 1.3624 2022-01-23 09:23:57 1642929837 1.3645 2022-01-23 09:22:57 1642929777 1.3659 2022-01-23 09:21:57 1642929717 1.3653 2022-01-23 09:20:57 1642929657 1.3571 2022-01-23 09:19:57 1642929597 1.3581 2022-01-23 09:18:57 1642929537 1.3618 2022-01-23 09:17:57 1642929477 1.3618 2022-01-23 09:16:57 1642929417 1.3620 2022-01-23 09:15:57 1642929357 1.3584 2022-01-23 09:14:57 1642929297 1.3528 2022-01-23 09:13:57 1642929237 1.3517 2022-01-23 09:12:57 1642929177 1.3459 2022-01-23 09:11:57 1642929117 1.3421 2022-01-23 09:10:57 1642929057 1.3474 2022-01-23 09:09:57 1642928997 1.3515 2022-01-23 09:08:57 1642928937 1.3487 2022-01-23 09:07:57 1642928877 1.3533 2022-01-23 09:06:57 1642928817 1.3531 2022-01-23 09:05:57 1642928757 1.3600 2022-01-23 09:04:57 1642928697 1.3649 2022-01-23 09:03:57 1642928637 1.3682 2022-01-23 09:02:57 1642928577 1.3713 2022-01-23 09:01:57 1642928517 1.3581 2022-01-23 09:00:57 1642928457 1.3558 2022-01-23 08:59:57 1642928397 1.3573 2022-01-23 08:58:57 1642928337 1.3626 2022-01-23 08:57:57 1642928277 1.3687 2022-01-23 08:56:57 1642928217 1.3595 2022-01-23 08:55:57 1642928157 1.3504 2022-01-23 08:54:57 1642928097 1.3415 2022-01-23 08:53:57 1642928037 1.3507 2022-01-23 08:52:57 1642927977 1.3547 2022-01-23 08:51:57 1642927917 1.3561 2022-01-23 08:50:57 1642927857 1.3514 2022-01-23 08:49:57 1642927797 1.3548 2022-01-23 08:48:57 1642927737 1.3502 2022-01-23 08:47:57 1642927677 1.3503 2022-01-23 08:46:57 1642927617 1.3576 2022-01-23 08:45:57 1642927557 1.3601 2022-01-23 08:44:57 1642927497 1.3706 2022-01-23 08:43:57 1642927437 1.3668 2022-01-23 08:42:57 1642927377 1.3663 2022-01-23 08:41:57 1642927317 1.3702 2022-01-23 08:40:57 1642927257 1.3686 2022-01-23 08:39:57 1642927197 1.3650 2022-01-23 08:38:57 1642927137 1.3673 2022-01-23 08:37:57 1642927077 1.3689 2022-01-23 08:36:57 1642927017 1.3642 2022-01-23 08:35:57 1642926957 1.3576 2022-01-23 08:34:57 1642926897 1.3495 2022-01-23 08:33:57 1642926837 1.3439 2022-01-23 08:32:57 1642926777 1.3423 2022-01-23 08:31:57 1642926717 1.3451 2022-01-23 08:30:57 1642926657 1.3497 2022-01-23 08:29:57 1642926597 1.3496 2022-01-23 08:28:57 1642926537 1.3461 2022-01-23 08:27:57 1642926477 1.3454 2022-01-23 08:26:57 1642926417 1.3503 2022-01-23 08:25:57 1642926357 1.3577 2022-01-23 08:24:57 1642926297 1.3650 2022-01-23 08:23:57 1642926237 1.3593 2022-01-23 08:22:57 1642926177 1.3510 2022-01-23 08:21:57 1642926117 1.3439 2022-01-23 08:20:57 1642926057 1.3474 2022-01-23 08:19:57 1642925997 1.3541 2022-01-23 08:18:57 1642925937 1.3571 2022-01-23 08:17:57 1642925877 1.3587 2022-01-23 08:16:57 1642925817 1.3552 2022-01-23 08:15:57 1642925757 1.3589 2022-01-23 08:14:57 1642925697 1.3542 2022-01-23 08:13:57 1642925637 1.3561 2022-01-23 08:12:57 1642925577 1.3545 2022-01-23 08:11:57 1642925517 1.3672 2022-01-23 08:10:57 1642925457 1.3637 2022-01-23 08:09:57 1642925397 1.3594 2022-01-23 08:08:57 1642925337 1.3512 2022-01-23 08:07:57 1642925277 1.3505 2022-01-23 08:06:57 1642925217 1.3521 2022-01-23 08:05:57 1642925157 1.3559 2022-01-23 08:04:57 1642925097 1.3643 2022-01-23 08:03:57 1642925037 1.3653 2022-01-23 08:02:57 1642924977 1.3606 2022-01-23 08:01:57 1642924917 1.3554 2022-01-23 08:00:57 1642924857 1.3493 2022-01-23 07:59:57 1642924797 1.3530 2022-01-23 07:58:57 1642924737 1.3593 2022-01-23 07:57:57 1642924677 1.3590 2022-01-23 07:56:57 1642924617 1.3590 2022-01-23 07:55:57 1642924557 1.3535 2022-01-23 07:54:57 1642924497 1.3515 2022-01-23 07:53:57 1642924437 1.3478 2022-01-23 07:52:57 1642924377 1.3499 2022-01-23 07:51:57 1642924317 1.3480 2022-01-23 07:50:57 1642924257 1.3474 2022-01-23 07:49:57 1642924197 1.3518 2022-01-23 07:48:57 1642924137 1.3577 2022-01-23 07:47:57 1642924077 1.3548 2022-01-23 07:46:57 1642924017 1.3570 2022-01-23 07:45:57 1642923957 1.3599 2022-01-23 07:44:57 1642923897 1.3651 2022-01-23 07:43:57 1642923837 1.3686 2022-01-23 07:42:57 1642923777 1.3665 2022-01-23 07:41:57 1642923717 1.3536 2022-01-23 07:40:57 1642923657 1.3525 2022-01-23 07:39:57 1642923597 1.3509 2022-01-23 07:38:57 1642923537 1.3474 2022-01-23 07:37:57 1642923477 1.3417 2022-01-23 07:36:57 1642923417 1.3487 2022-01-23 07:35:57 1642923357 1.3529 2022-01-23 07:34:57 1642923297 1.3540 2022-01-23 07:33:57 1642923237 1.3510 2022-01-23 07:32:57 1642923177 1.3526 2022-01-23 07:31:57 1642923117 1.3623 2022-01-23 07:30:57 1642923057 1.3598 2022-01-23 07:29:57 1642922997 1.3582 2022-01-23 07:28:57 1642922937 1.3606 2022-01-23 07:27:57 1642922877 1.3601 2022-01-23 07:26:57 1642922817 1.3583 2022-01-23 07:25:57 1642922757 1.3581 2022-01-23 07:24:57 1642922697 1.3582 2022-01-23 07:23:57 1642922637 1.3532 2022-01-23 07:22:57 1642922577 1.3514 2022-01-23 07:21:57 1642922517 1.3529 2022-01-23 07:20:57 1642922457 1.3525 2022-01-23 07:19:57 1642922397 1.3557 2022-01-23 07:18:57 1642922337 1.3591 2022-01-23 07:17:57 1642922277 1.3559 2022-01-23 07:16:57 1642922217 1.3570 2022-01-23 07:15:57 1642922157 1.3547 2022-01-23 07:14:57 1642922097 1.3550 2022-01-23 07:13:57 1642922037 1.3504 2022-01-23 07:12:57 1642921977 1.3474 2022-01-23 07:11:57 1642921917 1.3496 2022-01-23 07:10:57 1642921857 1.3533 2022-01-23 07:09:57 1642921797 1.3536 2022-01-23 07:08:57 1642921737 1.3604 2022-01-23 07:07:57 1642921677 1.3671 2022-01-23 07:06:57 1642921617 1.3768 2022-01-23 07:05:57 1642921557 1.3727 2022-01-23 07:04:57 1642921497 1.3595 2022-01-23 07:03:57 1642921437 1.3602 2022-01-23 07:02:57 1642921377 1.3614 2022-01-23 07:01:57 1642921317 1.3606 2022-01-23 07:00:57 1642921257 1.3624 2022-01-23 06:59:57 1642921197 1.3592 2022-01-23 06:58:57 1642921137 1.3572 2022-01-23 06:57:57 1642921077 1.3608 2022-01-23 06:56:57 1642921017 1.3524 2022-01-23 06:55:57 1642920957 1.3498 2022-01-23 06:54:57 1642920897 1.3527 2022-01-23 06:53:57 1642920837 1.3484 2022-01-23 06:52:57 1642920777 1.3519 2022-01-23 06:51:57 1642920717 1.3481 2022-01-23 06:50:57 1642920657 1.3495 2022-01-23 06:49:57 1642920597 1.3579 2022-01-23 06:48:57 1642920537 1.3623 2022-01-23 06:47:57 1642920477 1.3659 2022-01-23 06:46:57 1642920417 1.3644 2022-01-23 06:45:57 1642920357 1.3634 2022-01-23 06:44:57 1642920297 1.3573 2022-01-23 06:43:57 1642920237 1.3573 2022-01-23 06:42:57 1642920177 1.3556 2022-01-23 06:41:57 1642920117 1.3543 2022-01-23 06:40:57 1642920057 1.3536 2022-01-23 06:39:57 1642919997 1.3610 2022-01-23 06:38:57 1642919937 1.3596 2022-01-23 06:37:57 1642919877 1.3555 2022-01-23 06:36:57 1642919817 1.3520 2022-01-23 06:35:57 1642919757 1.3556 2022-01-23 06:34:57 1642919697 1.3611 2022-01-23 06:33:57 1642919637 1.3688 2022-01-23 06:32:57 1642919577 1.3722 2022-01-23 06:31:58 1642919518 1.3711 2022-01-23 06:30:57 1642919457 1.3700 2022-01-23 06:29:57 1642919397 1.3620 2022-01-23 06:28:57 1642919337 1.3615 2022-01-23 06:27:57 1642919277 1.3562 2022-01-23 06:26:57 1642919217 1.3563 2022-01-23 06:25:57 1642919157 1.3550 2022-01-23 06:24:57 1642919097 1.3547 2022-01-23 06:23:57 1642919037 1.3556 2022-01-23 06:22:57 1642918977 1.3509 2022-01-23 06:21:57 1642918917 1.3568 2022-01-23 06:20:57 1642918857 1.3665 2022-01-23 06:19:57 1642918797 1.3609 2022-01-23 06:18:57 1642918737 1.3583 2022-01-23 06:17:57 1642918677 1.3565 2022-01-23 06:16:57 1642918617 1.3607 2022-01-23 06:15:57 1642918557 1.3668 2022-01-23 06:14:57 1642918497 1.3639 2022-01-23 06:13:57 1642918437 1.3557 2022-01-23 06:12:57 1642918377 1.3543 2022-01-23 06:11:57 1642918317 1.3486 2022-01-23 06:10:57 1642918257 1.3435 2022-01-23 06:09:57 1642918197 1.3510 2022-01-23 06:08:57 1642918137 1.3599 2022-01-23 06:07:57 1642918077 1.3647 2022-01-23 06:06:57 1642918017 1.3662 2022-01-23 06:05:57 1642917957 1.3578 2022-01-23 06:04:57 1642917897 1.3672 2022-01-23 06:03:57 1642917837 1.3788 2022-01-23 06:02:57 1642917777 1.3730 2022-01-23 06:01:57 1642917717 1.3647 2022-01-23 06:00:57 1642917657 1.3652 2022-01-23 05:59:57 1642917597 1.3659 2022-01-23 05:58:57 1642917537 1.3631 2022-01-23 05:57:57 1642917477 1.3628 2022-01-23 05:56:57 1642917417 1.3581 2022-01-23 05:55:57 1642917357 1.3569 2022-01-23 05:54:57 1642917297 1.3544 2022-01-23 05:53:57 1642917237 1.3526 2022-01-23 05:52:57 1642917177 1.3572 2022-01-23 05:51:57 1642917117 1.3604 2022-01-23 05:50:57 1642917057 1.3615 2022-01-23 05:49:57 1642916997 1.3625 2022-01-23 05:48:57 1642916937 1.3586 2022-01-23 05:47:57 1642916877 1.3580 2022-01-23 05:46:57 1642916817 1.3627 2022-01-23 05:45:57 1642916757 1.3590 2022-01-23 05:44:57 1642916697 1.3573 2022-01-23 05:43:57 1642916637 1.3593 2022-01-23 05:42:57 1642916577 1.3556 2022-01-23 05:41:57 1642916517 1.3516 2022-01-23 05:40:57 1642916457 1.3556 2022-01-23 05:39:57 1642916397 1.3657 2022-01-23 05:38:57 1642916337 1.3729 2022-01-23 05:37:57 1642916277 1.3691 2022-01-23 05:36:58 1642916218 1.3685 2022-01-23 05:35:57 1642916157 1.3651 2022-01-23 05:34:57 1642916097 1.3617 2022-01-23 05:33:57 1642916037 1.3576 2022-01-23 05:32:57 1642915977 1.3616 2022-01-23 05:31:57 1642915917 1.3612 2022-01-23 05:30:57 1642915857 1.3671 2022-01-23 05:29:57 1642915797 1.3587 2022-01-23 05:28:57 1642915737 1.3579 2022-01-23 05:27:57 1642915677 1.3619 2022-01-23 05:26:57 1642915617 1.3589 2022-01-23 05:25:57 1642915557 1.3623 2022-01-23 05:24:57 1642915497 1.3552 2022-01-23 05:23:57 1642915437 1.3596 2022-01-23 05:22:57 1642915377 1.3621 2022-01-23 05:21:57 1642915317 1.3592 2022-01-23 05:20:57 1642915257 1.3584 2022-01-23 05:19:57 1642915197 1.3538 2022-01-23 05:18:57 1642915137 1.3559 2022-01-23 05:17:57 1642915077 1.3643 2022-01-23 05:16:57 1642915017 1.3677 2022-01-23 05:15:57 1642914957 1.3664 2022-01-23 05:14:57 1642914897 1.3594 2022-01-23 05:13:57 1642914837 1.3664 2022-01-23 05:12:57 1642914777 1.3739 2022-01-23 05:11:57 1642914717 1.3653 2022-01-23 05:10:57 1642914657 1.3590 2022-01-23 05:09:57 1642914597 1.3523 2022-01-23 05:08:57 1642914537 1.3524 2022-01-23 05:07:57 1642914477 1.3565 2022-01-23 05:06:57 1642914417 1.3603 2022-01-23 05:05:57 1642914357 1.3608 2022-01-23 05:04:57 1642914297 1.3592 2022-01-23 05:03:57 1642914237 1.3587 2022-01-23 05:02:57 1642914177 1.3656 2022-01-23 05:01:57 1642914117 1.3659 2022-01-23 05:00:57 1642914057 1.3649 2022-01-23 04:59:57 1642913997 1.3638 2022-01-23 04:58:57 1642913937 1.3550 2022-01-23 04:57:57 1642913877 1.3616 2022-01-23 04:56:57 1642913817 1.3679 2022-01-23 04:55:57 1642913757 1.3677 2022-01-23 04:54:57 1642913697 1.3685 2022-01-23 04:53:57 1642913637 1.3725 2022-01-23 04:52:57 1642913577 1.3701 2022-01-23 04:51:57 1642913517 1.3590 2022-01-23 04:50:57 1642913457 1.3613 2022-01-23 04:49:57 1642913397 1.3653 2022-01-23 04:48:57 1642913337 1.3662 2022-01-23 04:47:57 1642913277 1.3661 2022-01-23 04:46:57 1642913217 1.3690 2022-01-23 04:45:57 1642913157 1.3675 2022-01-23 04:44:57 1642913097 1.3651 2022-01-23 04:43:57 1642913037 1.3613 2022-01-23 04:42:57 1642912977 1.3522 2022-01-23 04:41:57 1642912917 1.3542 2022-01-23 04:40:57 1642912857 1.3612 2022-01-23 04:39:57 1642912797 1.3619 2022-01-23 04:38:57 1642912737 1.3644 2022-01-23 04:37:57 1642912677 1.3633 2022-01-23 04:36:57 1642912617 1.3654 2022-01-23 04:35:57 1642912557 1.3648 2022-01-23 04:34:57 1642912497 1.3611 2022-01-23 04:33:57 1642912437 1.3601 2022-01-23 04:32:57 1642912377 1.3564 2022-01-23 04:31:57 1642912317 1.3465 2022-01-23 04:30:57 1642912257 1.3424 2022-01-23 04:29:57 1642912197 1.3424 2022-01-23 04:28:57 1642912137 1.3468 2022-01-23 04:27:57 1642912077 1.3551 2022-01-23 04:26:57 1642912017 1.3668 2022-01-23 04:25:57 1642911957 1.3694 2022-01-23 04:24:57 1642911897 1.3680 2022-01-23 04:23:57 1642911837 1.3718 2022-01-23 04:22:57 1642911777 1.3671 2022-01-23 04:21:57 1642911717 1.3684 2022-01-23 04:20:57 1642911657 1.3683 2022-01-23 04:19:57 1642911597 1.3596 2022-01-23 04:18:57 1642911537 1.3551 2022-01-23 04:17:57 1642911477 1.3548 2022-01-23 04:16:57 1642911417 1.3586 2022-01-23 04:15:57 1642911357 1.3629 2022-01-23 04:14:57 1642911297 1.3708 2022-01-23 04:13:57 1642911237 1.3628 2022-01-23 04:12:57 1642911177 1.3662 2022-01-23 04:11:57 1642911117 1.3644 2022-01-23 04:10:57 1642911057 1.3583 2022-01-23 04:09:57 1642910997 1.3564 2022-01-23 04:08:57 1642910937 1.3608 2022-01-23 04:07:57 1642910877 1.3650 2022-01-23 04:06:57 1642910817 1.3633 2022-01-23 04:05:57 1642910757 1.3628 2022-01-23 04:04:57 1642910697 1.3626 2022-01-23 04:03:57 1642910637 1.3586 2022-01-23 04:02:57 1642910577 1.3555 2022-01-23 04:01:57 1642910517 1.3471 2022-01-23 04:00:57 1642910457 1.3529 2022-01-23 03:59:57 1642910397 1.3564 2022-01-23 03:58:57 1642910337 1.3658 2022-01-23 03:57:57 1642910277 1.3666 2022-01-23 03:56:57 1642910217 1.3690 2022-01-23 03:55:57 1642910157 1.3683 2022-01-23 03:54:57 1642910097 1.3644 2022-01-23 03:53:57 1642910037 1.3620 2022-01-23 03:52:57 1642909977 1.3703 2022-01-23 03:51:57 1642909917 1.3662 2022-01-23 03:50:57 1642909857 1.3676 2022-01-23 03:49:57 1642909797 1.3645 2022-01-23 03:48:57 1642909737 1.3623 2022-01-23 03:47:57 1642909677 1.3561 2022-01-23 03:46:57 1642909617 1.3557 2022-01-23 03:45:57 1642909557 1.3588 2022-01-23 03:44:57 1642909497 1.3586 2022-01-23 03:43:57 1642909437 1.3550 2022-01-23 03:42:57 1642909377 1.3480 2022-01-23 03:41:57 1642909317 1.3476 2022-01-23 03:40:57 1642909257 1.3550 2022-01-23 03:39:57 1642909197 1.3584 2022-01-23 03:38:57 1642909137 1.3603 2022-01-23 03:37:57 1642909077 1.3608 2022-01-23 03:36:57 1642909017 1.3632 2022-01-23 03:35:57 1642908957 1.3654 2022-01-23 03:34:57 1642908897 1.3628 2022-01-23 03:33:57 1642908837 1.3566 2022-01-23 03:32:57 1642908777 1.3514 2022-01-23 03:31:57 1642908717 1.3522 2022-01-23 03:30:57 1642908657 1.3603 2022-01-23 03:29:57 1642908597 1.3617 2022-01-23 03:28:57 1642908537 1.3629 2022-01-23 03:27:57 1642908477 1.3628 2022-01-23 03:26:57 1642908417 1.3649 2022-01-23 03:25:57 1642908357 1.3648 2022-01-23 03:24:57 1642908297 1.3604 2022-01-23 03:23:57 1642908237 1.3622 2022-01-23 03:22:57 1642908177 1.3568 2022-01-23 03:21:57 1642908117 1.3518 2022-01-23 03:20:57 1642908057 1.3576 2022-01-23 03:19:57 1642907997 1.3613 2022-01-23 03:18:57 1642907937 1.3623 2022-01-23 03:17:58 1642907878 1.3587 2022-01-23 03:16:57 1642907817 1.3555 2022-01-23 03:15:57 1642907757 1.3623 2022-01-23 03:14:57 1642907697 1.3649 2022-01-23 03:13:57 1642907637 1.3637 2022-01-23 03:12:57 1642907577 1.3661 2022-01-23 03:11:57 1642907517 1.3580 2022-01-23 03:10:57 1642907457 1.3578 2022-01-23 03:09:57 1642907397 1.3651 2022-01-23 03:08:57 1642907337 1.3645 2022-01-23 03:07:57 1642907277 1.3672 2022-01-23 03:06:57 1642907217 1.3617 2022-01-23 03:05:57 1642907157 1.3671 2022-01-23 03:04:57 1642907097 1.3680 2022-01-23 03:03:57 1642907037 1.3625 2022-01-23 03:02:57 1642906977 1.3662 2022-01-23 03:01:57 1642906917 1.3737 2022-01-23 03:00:57 1642906857 1.3754 2022-01-23 02:59:57 1642906797 1.3669 2022-01-23 02:58:57 1642906737 1.3656 2022-01-23 02:57:57 1642906677 1.3565 2022-01-23 02:56:57 1642906617 1.3564 2022-01-23 02:55:57 1642906557 1.3559 2022-01-23 02:54:57 1642906497 1.3576 2022-01-23 02:53:57 1642906437 1.3572 2022-01-23 02:52:57 1642906377 1.3578 2022-01-23 02:51:57 1642906317 1.3567 2022-01-23 02:50:57 1642906257 1.3627 2022-01-23 02:49:57 1642906197 1.3634 2022-01-23 02:48:57 1642906137 1.3647 2022-01-23 02:47:57 1642906077 1.3660 2022-01-23 02:46:57 1642906017 1.3664 2022-01-23 02:45:57 1642905957 1.3616 2022-01-23 02:44:57 1642905897 1.3571 2022-01-23 02:43:57 1642905837 1.3580 2022-01-23 02:42:57 1642905777 1.3564 2022-01-23 02:41:57 1642905717 1.3595 2022-01-23 02:40:57 1642905657 1.3626 2022-01-23 02:39:57 1642905597 1.3657 2022-01-23 02:38:57 1642905537 1.3604 2022-01-23 02:37:57 1642905477 1.3654 2022-01-23 02:36:57 1642905417 1.3703 2022-01-23 02:35:57 1642905357 1.3700 2022-01-23 02:34:57 1642905297 1.3640 2022-01-23 02:33:57 1642905237 1.3610 2022-01-23 02:32:57 1642905177 1.3545 2022-01-23 02:31:57 1642905117 1.3475 2022-01-23 02:30:57 1642905057 1.3551 2022-01-23 02:29:57 1642904997 1.3573 2022-01-23 02:28:57 1642904937 1.3538 2022-01-23 02:27:57 1642904877 1.3564 2022-01-23 02:26:57 1642904817 1.3576 2022-01-23 02:25:57 1642904757 1.3558 2022-01-23 02:24:57 1642904697 1.3668 2022-01-23 02:23:57 1642904637 1.3580 2022-01-23 02:22:58 1642904578 1.3640 2022-01-23 02:21:57 1642904517 1.3570 2022-01-23 02:20:57 1642904457 1.3554 2022-01-23 02:19:57 1642904397 1.3510 2022-01-23 02:18:57 1642904337 1.3517 2022-01-23 02:17:57 1642904277 1.3606 2022-01-23 02:16:57 1642904217 1.3732 2022-01-23 02:15:57 1642904157 1.3702 2022-01-23 02:14:57 1642904097 1.3573 2022-01-23 02:13:57 1642904037 1.3597 2022-01-23 02:12:57 1642903977 1.3604 2022-01-23 02:11:57 1642903917 1.3639 2022-01-23 02:10:57 1642903857 1.3623 2022-01-23 02:09:57 1642903797 1.3607 2022-01-23 02:08:57 1642903737 1.3632 2022-01-23 02:07:57 1642903677 1.3590 2022-01-23 02:06:57 1642903617 1.3569 2022-01-23 02:05:57 1642903557 1.3621 2022-01-23 02:04:57 1642903497 1.3566 2022-01-23 02:03:57 1642903437 1.3556 2022-01-23 02:02:57 1642903377 1.3448 2022-01-23 02:01:57 1642903317 1.3413 2022-01-23 02:00:57 1642903257 1.3474 2022-01-23 01:59:57 1642903197 1.3637 2022-01-23 01:58:57 1642903137 1.3767 2022-01-23 01:57:57 1642903077 1.3838 2022-01-23 01:56:57 1642903017 1.3802 2022-01-23 01:55:57 1642902957 1.3693 2022-01-23 01:54:57 1642902897 1.3633 2022-01-23 01:53:57 1642902837 1.3671 2022-01-23 01:52:57 1642902777 1.3686 2022-01-23 01:51:57 1642902717 1.3703 2022-01-23 01:50:57 1642902657 1.3631 2022-01-23 01:49:57 1642902597 1.3594 2022-01-23 01:48:57 1642902537 1.3531 2022-01-23 01:47:57 1642902477 1.3492 2022-01-23 01:46:57 1642902417 1.3460 2022-01-23 01:45:57 1642902357 1.3464 2022-01-23 01:44:57 1642902297 1.3529 2022-01-23 01:43:57 1642902237 1.3656 2022-01-23 01:42:57 1642902177 1.3748 2022-01-23 01:41:57 1642902117 1.3728 2022-01-23 01:40:57 1642902057 1.3696 2022-01-23 01:39:57 1642901997 1.3730 2022-01-23 01:38:57 1642901937 1.3652 2022-01-23 01:37:57 1642901877 1.3625 2022-01-23 01:36:57 1642901817 1.3636 2022-01-23 01:35:57 1642901757 1.3639 2022-01-23 01:34:57 1642901697 1.3695 2022-01-23 01:33:57 1642901637 1.3653 2022-01-23 01:32:57 1642901577 1.3665 2022-01-23 01:31:57 1642901517 1.3656 2022-01-23 01:30:57 1642901457 1.3624 2022-01-23 01:29:58 1642901398 1.3608 2022-01-23 01:28:57 1642901337 1.3588 2022-01-23 01:27:57 1642901277 1.3537 2022-01-23 01:26:57 1642901217 1.3562 2022-01-23 01:25:57 1642901157 1.3566 2022-01-23 01:24:57 1642901097 1.3517 2022-01-23 01:23:57 1642901037 1.3535 2022-01-23 01:22:57 1642900977 1.3551 2022-01-23 01:21:57 1642900917 1.3567 2022-01-23 01:20:57 1642900857 1.3573 2022-01-23 01:19:57 1642900797 1.3590 2022-01-23 01:18:57 1642900737 1.3616 2022-01-23 01:17:57 1642900677 1.3590 2022-01-23 01:16:57 1642900617 1.3549 2022-01-23 01:15:57 1642900557 1.3613 2022-01-23 01:14:57 1642900497 1.3629 2022-01-23 01:13:57 1642900437 1.3589 2022-01-23 01:12:57 1642900377 1.3583 2022-01-23 01:11:57 1642900317 1.3545 2022-01-23 01:10:57 1642900257 1.3564 2022-01-23 01:09:57 1642900197 1.3602 2022-01-23 01:08:57 1642900137 1.3585 2022-01-23 01:07:57 1642900077 1.3537 2022-01-23 01:06:57 1642900017 1.3607 2022-01-23 01:05:57 1642899957 1.3642 2022-01-23 01:04:57 1642899897 1.3598 2022-01-23 01:03:57 1642899837 1.3619 2022-01-23 01:02:57 1642899777 1.3640 2022-01-23 01:01:57 1642899717 1.3618 2022-01-23 01:00:57 1642899657 1.3647 2022-01-23 00:59:57 1642899597 1.3656 2022-01-23 00:58:57 1642899537 1.3593 2022-01-23 00:57:57 1642899477 1.3590 2022-01-23 00:56:57 1642899417 1.3624 2022-01-23 00:55:57 1642899357 1.3627 2022-01-23 00:54:57 1642899297 1.3588 2022-01-23 00:53:57 1642899237 1.3597 2022-01-23 00:52:57 1642899177 1.3578 2022-01-23 00:51:57 1642899117 1.3568 2022-01-23 00:50:57 1642899057 1.3617 2022-01-23 00:49:57 1642898997 1.3647 2022-01-23 00:48:57 1642898937 1.3638 2022-01-23 00:47:57 1642898877 1.3650 2022-01-23 00:46:57 1642898817 1.3607 2022-01-23 00:45:57 1642898757 1.3592 2022-01-23 00:44:57 1642898697 1.3582 2022-01-23 00:43:57 1642898637 1.3624 2022-01-23 00:42:57 1642898577 1.3643 2022-01-23 00:41:57 1642898517 1.3592 2022-01-23 00:40:57 1642898457 1.3557 2022-01-23 00:39:57 1642898397 1.3533 2022-01-23 00:38:57 1642898337 1.3591 2022-01-23 00:37:57 1642898277 1.3673 2022-01-23 00:36:57 1642898217 1.3675 2022-01-23 00:35:57 1642898157 1.3698 2022-01-23 00:34:57 1642898097 1.3711 2022-01-23 00:33:57 1642898037 1.3778 2022-01-23 00:32:57 1642897977 1.3686 2022-01-23 00:31:57 1642897917 1.3588 2022-01-23 00:30:57 1642897857 1.3519 2022-01-23 00:29:57 1642897797 1.3502 2022-01-23 00:28:57 1642897737 1.3532 2022-01-23 00:27:57 1642897677 1.3444 2022-01-23 00:26:57 1642897617 1.3352 2022-01-23 00:25:57 1642897557 1.3391 2022-01-23 00:24:57 1642897497 1.3535 2022-01-23 00:23:57 1642897437 1.3647 2022-01-23 00:22:57 1642897377 1.3677 2022-01-23 00:21:57 1642897317 1.3637 2022-01-23 00:20:57 1642897257 1.3593 2022-01-23 00:19:57 1642897197 1.3563 2022-01-23 00:18:57 1642897137 1.3582 2022-01-23 00:17:57 1642897077 1.3583 2022-01-23 00:16:57 1642897017 1.3564 2022-01-23 00:15:57 1642896957 1.3542 2022-01-23 00:14:57 1642896897 1.3545 2022-01-23 00:13:57 1642896837 1.3589 2022-01-23 00:12:57 1642896777 1.3520 2022-01-23 00:11:57 1642896717 1.3589 2022-01-23 00:10:57 1642896657 1.3611 2022-01-23 00:09:57 1642896597 1.3601 2022-01-23 00:08:57 1642896537 1.3596 2022-01-23 00:07:57 1642896477 1.3538 2022-01-23 00:06:57 1642896417 1.3527 2022-01-23 00:05:57 1642896357 1.3554 2022-01-23 00:04:57 1642896297 1.3594 2022-01-23 00:03:57 1642896237 1.3604 2022-01-23 00:02:57 1642896177 1.3676 2022-01-23 00:01:57 1642896117 1.3674 2022-01-23 00:00:58 1642896058 1.3599