#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:57 1642809597 1.3622 2022-01-21 23:58:57 1642809537 1.3608 2022-01-21 23:57:57 1642809477 1.3624 2022-01-21 23:56:57 1642809417 1.3628 2022-01-21 23:55:57 1642809357 1.3582 2022-01-21 23:54:57 1642809297 1.3605 2022-01-21 23:53:57 1642809237 1.3624 2022-01-21 23:52:57 1642809177 1.3585 2022-01-21 23:51:57 1642809117 1.3623 2022-01-21 23:50:57 1642809057 1.3599 2022-01-21 23:49:57 1642808997 1.3520 2022-01-21 23:48:57 1642808937 1.3495 2022-01-21 23:47:57 1642808877 1.3473 2022-01-21 23:46:57 1642808817 1.3567 2022-01-21 23:45:57 1642808757 1.3653 2022-01-21 23:44:57 1642808697 1.3636 2022-01-21 23:43:57 1642808637 1.3605 2022-01-21 23:42:57 1642808577 1.3566 2022-01-21 23:41:57 1642808517 1.3617 2022-01-21 23:40:57 1642808457 1.3595 2022-01-21 23:39:57 1642808397 1.3602 2022-01-21 23:38:57 1642808337 1.3561 2022-01-21 23:37:57 1642808277 1.3555 2022-01-21 23:36:57 1642808217 1.3565 2022-01-21 23:35:57 1642808157 1.3497 2022-01-21 23:34:57 1642808097 1.3539 2022-01-21 23:33:57 1642808037 1.3614 2022-01-21 23:32:57 1642807977 1.3657 2022-01-21 23:31:57 1642807917 1.3675 2022-01-21 23:30:57 1642807857 1.3611 2022-01-21 23:29:57 1642807797 1.3575 2022-01-21 23:28:57 1642807737 1.3493 2022-01-21 23:27:57 1642807677 1.3481 2022-01-21 23:26:57 1642807617 1.3487 2022-01-21 23:25:57 1642807557 1.3478 2022-01-21 23:24:57 1642807497 1.3525 2022-01-21 23:23:57 1642807437 1.3499 2022-01-21 23:22:57 1642807377 1.3596 2022-01-21 23:21:57 1642807317 1.3597 2022-01-21 23:20:57 1642807257 1.3626 2022-01-21 23:19:57 1642807197 1.3703 2022-01-21 23:18:57 1642807137 1.3644 2022-01-21 23:17:57 1642807077 1.3568 2022-01-21 23:16:57 1642807017 1.3505 2022-01-21 23:15:57 1642806957 1.3553 2022-01-21 23:14:57 1642806897 1.3549 2022-01-21 23:13:57 1642806837 1.3580 2022-01-21 23:12:57 1642806777 1.3605 2022-01-21 23:11:57 1642806717 1.3570 2022-01-21 23:10:57 1642806657 1.3539 2022-01-21 23:09:57 1642806597 1.3548 2022-01-21 23:08:57 1642806537 1.3555 2022-01-21 23:07:57 1642806477 1.3594 2022-01-21 23:06:57 1642806417 1.3638 2022-01-21 23:05:57 1642806357 1.3622 2022-01-21 23:04:57 1642806297 1.3564 2022-01-21 23:03:57 1642806237 1.3533 2022-01-21 23:02:57 1642806177 1.3524 2022-01-21 23:01:57 1642806117 1.3562 2022-01-21 23:00:57 1642806057 1.3625 2022-01-21 22:59:57 1642805997 1.3576 2022-01-21 22:58:57 1642805937 1.3576 2022-01-21 22:57:57 1642805877 1.3604 2022-01-21 22:56:57 1642805817 1.3639 2022-01-21 22:55:57 1642805757 1.3615 2022-01-21 22:54:57 1642805697 1.3593 2022-01-21 22:53:57 1642805637 1.3546 2022-01-21 22:52:57 1642805577 1.3510 2022-01-21 22:51:57 1642805517 1.3510 2022-01-21 22:50:57 1642805457 1.3539 2022-01-21 22:49:57 1642805397 1.3591 2022-01-21 22:48:57 1642805337 1.3553 2022-01-21 22:47:57 1642805277 1.3481 2022-01-21 22:46:57 1642805217 1.3623 2022-01-21 22:45:57 1642805157 1.3683 2022-01-21 22:44:57 1642805097 1.3684 2022-01-21 22:43:57 1642805037 1.3701 2022-01-21 22:42:57 1642804977 1.3645 2022-01-21 22:41:57 1642804917 1.3627 2022-01-21 22:40:57 1642804857 1.3624 2022-01-21 22:39:57 1642804797 1.3581 2022-01-21 22:38:57 1642804737 1.3540 2022-01-21 22:37:57 1642804677 1.3498 2022-01-21 22:36:57 1642804617 1.3437 2022-01-21 22:35:57 1642804557 1.3463 2022-01-21 22:34:57 1642804497 1.3498 2022-01-21 22:33:57 1642804437 1.3542 2022-01-21 22:32:57 1642804377 1.3528 2022-01-21 22:31:57 1642804317 1.3523 2022-01-21 22:30:57 1642804257 1.3508 2022-01-21 22:29:57 1642804197 1.3530 2022-01-21 22:28:57 1642804137 1.3516 2022-01-21 22:27:57 1642804077 1.3633 2022-01-21 22:26:57 1642804017 1.3659 2022-01-21 22:25:57 1642803957 1.3712 2022-01-21 22:24:57 1642803897 1.3779 2022-01-21 22:23:57 1642803837 1.3812 2022-01-21 22:22:57 1642803777 1.3779 2022-01-21 22:21:57 1642803717 1.3684 2022-01-21 22:20:57 1642803657 1.3607 2022-01-21 22:19:57 1642803597 1.3517 2022-01-21 22:18:57 1642803537 1.3514 2022-01-21 22:17:57 1642803477 1.3458 2022-01-21 22:16:57 1642803417 1.3459 2022-01-21 22:15:57 1642803357 1.3440 2022-01-21 22:14:57 1642803297 1.3502 2022-01-21 22:13:57 1642803237 1.3631 2022-01-21 22:12:57 1642803177 1.3626 2022-01-21 22:11:57 1642803117 1.3653 2022-01-21 22:10:57 1642803057 1.3661 2022-01-21 22:09:57 1642802997 1.3605 2022-01-21 22:08:57 1642802937 1.3538 2022-01-21 22:07:57 1642802877 1.3506 2022-01-21 22:06:57 1642802817 1.3476 2022-01-21 22:05:57 1642802757 1.3501 2022-01-21 22:04:57 1642802697 1.3528 2022-01-21 22:03:57 1642802637 1.3588 2022-01-21 22:02:57 1642802577 1.3593 2022-01-21 22:01:57 1642802517 1.3529 2022-01-21 22:00:57 1642802457 1.3487 2022-01-21 21:59:57 1642802397 1.3529 2022-01-21 21:58:57 1642802337 1.3584 2022-01-21 21:57:57 1642802277 1.3614 2022-01-21 21:56:57 1642802217 1.3647 2022-01-21 21:55:57 1642802157 1.3704 2022-01-21 21:54:57 1642802097 1.3634 2022-01-21 21:53:57 1642802037 1.3626 2022-01-21 21:52:57 1642801977 1.3564 2022-01-21 21:51:57 1642801917 1.3541 2022-01-21 21:50:57 1642801857 1.3533 2022-01-21 21:49:57 1642801797 1.3552 2022-01-21 21:48:57 1642801737 1.3607 2022-01-21 21:47:57 1642801677 1.3594 2022-01-21 21:46:57 1642801617 1.3605 2022-01-21 21:45:57 1642801557 1.3586 2022-01-21 21:44:57 1642801497 1.3559 2022-01-21 21:43:57 1642801437 1.3505 2022-01-21 21:42:57 1642801377 1.3475 2022-01-21 21:41:57 1642801317 1.3529 2022-01-21 21:40:57 1642801257 1.3595 2022-01-21 21:39:57 1642801197 1.3672 2022-01-21 21:38:57 1642801137 1.3675 2022-01-21 21:37:57 1642801077 1.3649 2022-01-21 21:36:57 1642801017 1.3609 2022-01-21 21:35:57 1642800957 1.3529 2022-01-21 21:34:57 1642800897 1.3529 2022-01-21 21:33:57 1642800837 1.3559 2022-01-21 21:32:57 1642800777 1.3599 2022-01-21 21:31:57 1642800717 1.3589 2022-01-21 21:30:57 1642800657 1.3610 2022-01-21 21:29:57 1642800597 1.3575 2022-01-21 21:28:57 1642800537 1.3579 2022-01-21 21:27:57 1642800477 1.3547 2022-01-21 21:26:57 1642800417 1.3567 2022-01-21 21:25:57 1642800357 1.3564 2022-01-21 21:24:57 1642800297 1.3523 2022-01-21 21:23:57 1642800237 1.3522 2022-01-21 21:22:57 1642800177 1.3537 2022-01-21 21:21:57 1642800117 1.3459 2022-01-21 21:20:57 1642800057 1.3475 2022-01-21 21:19:57 1642799997 1.3477 2022-01-21 21:18:57 1642799937 1.3448 2022-01-21 21:17:57 1642799877 1.3603 2022-01-21 21:16:57 1642799817 1.3667 2022-01-21 21:15:57 1642799757 1.3668 2022-01-21 21:14:57 1642799697 1.3610 2022-01-21 21:13:57 1642799637 1.3595 2022-01-21 21:12:57 1642799577 1.3593 2022-01-21 21:11:58 1642799518 1.3638 2022-01-21 21:10:57 1642799457 1.3652 2022-01-21 21:09:57 1642799397 1.3653 2022-01-21 21:08:57 1642799337 1.3701 2022-01-21 21:07:57 1642799277 1.3664 2022-01-21 21:06:57 1642799217 1.3653 2022-01-21 21:05:57 1642799157 1.3591 2022-01-21 21:04:57 1642799097 1.3558 2022-01-21 21:03:57 1642799037 1.3547 2022-01-21 21:02:57 1642798977 1.3604 2022-01-21 21:01:57 1642798917 1.3590 2022-01-21 21:00:57 1642798857 1.3541 2022-01-21 20:59:57 1642798797 1.3495 2022-01-21 20:58:57 1642798737 1.3495 2022-01-21 20:57:57 1642798677 1.3490 2022-01-21 20:56:57 1642798617 1.3493 2022-01-21 20:55:57 1642798557 1.3529 2022-01-21 20:54:57 1642798497 1.3568 2022-01-21 20:53:57 1642798437 1.3604 2022-01-21 20:52:57 1642798377 1.3541 2022-01-21 20:51:57 1642798317 1.3570 2022-01-21 20:50:57 1642798257 1.3646 2022-01-21 20:49:57 1642798197 1.3699 2022-01-21 20:48:57 1642798137 1.3687 2022-01-21 20:47:57 1642798077 1.3682 2022-01-21 20:46:57 1642798017 1.3629 2022-01-21 20:45:57 1642797957 1.3695 2022-01-21 20:44:57 1642797897 1.3732 2022-01-21 20:43:57 1642797837 1.3742 2022-01-21 20:42:57 1642797777 1.3582 2022-01-21 20:41:57 1642797717 1.3547 2022-01-21 20:40:57 1642797657 1.3518 2022-01-21 20:39:57 1642797597 1.3487 2022-01-21 20:38:57 1642797537 1.3527 2022-01-21 20:37:57 1642797477 1.3544 2022-01-21 20:36:57 1642797417 1.3539 2022-01-21 20:35:57 1642797357 1.3490 2022-01-21 20:34:57 1642797297 1.3473 2022-01-21 20:33:57 1642797237 1.3476 2022-01-21 20:32:57 1642797177 1.3543 2022-01-21 20:31:57 1642797117 1.3572 2022-01-21 20:30:57 1642797057 1.3573 2022-01-21 20:29:57 1642796997 1.3585 2022-01-21 20:28:57 1642796937 1.3678 2022-01-21 20:27:57 1642796877 1.3639 2022-01-21 20:26:57 1642796817 1.3595 2022-01-21 20:25:57 1642796757 1.3554 2022-01-21 20:24:57 1642796697 1.3584 2022-01-21 20:23:57 1642796637 1.3560 2022-01-21 20:22:57 1642796577 1.3570 2022-01-21 20:21:57 1642796517 1.3609 2022-01-21 20:20:57 1642796457 1.3682 2022-01-21 20:19:57 1642796397 1.3660 2022-01-21 20:18:57 1642796337 1.3636 2022-01-21 20:17:57 1642796277 1.3624 2022-01-21 20:16:57 1642796217 1.3624 2022-01-21 20:15:57 1642796157 1.3597 2022-01-21 20:14:57 1642796097 1.3500 2022-01-21 20:13:57 1642796037 1.3421 2022-01-21 20:12:57 1642795977 1.3352 2022-01-21 20:11:57 1642795917 1.3482 2022-01-21 20:10:57 1642795857 1.3549 2022-01-21 20:09:57 1642795797 1.3667 2022-01-21 20:08:57 1642795737 1.3804 2022-01-21 20:07:57 1642795677 1.3760 2022-01-21 20:06:57 1642795617 1.3683 2022-01-21 20:05:57 1642795557 1.3591 2022-01-21 20:04:57 1642795497 1.3595 2022-01-21 20:03:57 1642795437 1.3593 2022-01-21 20:02:57 1642795377 1.3609 2022-01-21 20:01:57 1642795317 1.3510 2022-01-21 20:00:57 1642795257 1.3510 2022-01-21 19:59:57 1642795197 1.3536 2022-01-21 19:58:57 1642795137 1.3582 2022-01-21 19:57:57 1642795077 1.3595 2022-01-21 19:56:57 1642795017 1.3616 2022-01-21 19:55:57 1642794957 1.3591 2022-01-21 19:54:57 1642794897 1.3561 2022-01-21 19:53:57 1642794837 1.3620 2022-01-21 19:52:57 1642794777 1.3641 2022-01-21 19:51:57 1642794717 1.3703 2022-01-21 19:50:57 1642794657 1.3636 2022-01-21 19:49:57 1642794597 1.3666 2022-01-21 19:48:57 1642794537 1.3634 2022-01-21 19:47:57 1642794477 1.3631 2022-01-21 19:46:57 1642794417 1.3745 2022-01-21 19:45:57 1642794357 1.3778 2022-01-21 19:44:57 1642794297 1.3734 2022-01-21 19:43:57 1642794237 1.3605 2022-01-21 19:42:57 1642794177 1.3462 2022-01-21 19:41:57 1642794117 1.3408 2022-01-21 19:40:57 1642794057 1.3425 2022-01-21 19:39:57 1642793997 1.3395 2022-01-21 19:38:57 1642793937 1.3543 2022-01-21 19:37:57 1642793877 1.3542 2022-01-21 19:36:57 1642793817 1.3591 2022-01-21 19:35:57 1642793757 1.3579 2022-01-21 19:34:57 1642793697 1.3540 2022-01-21 19:33:57 1642793637 1.3578 2022-01-21 19:32:57 1642793577 1.3584 2022-01-21 19:31:57 1642793517 1.3528 2022-01-21 19:30:57 1642793457 1.3419 2022-01-21 19:29:57 1642793397 1.3473 2022-01-21 19:28:57 1642793337 1.3500 2022-01-21 19:27:57 1642793277 1.3525 2022-01-21 19:26:57 1642793217 1.3511 2022-01-21 19:25:57 1642793157 1.3466 2022-01-21 19:24:57 1642793097 1.3419 2022-01-21 19:23:57 1642793037 1.3509 2022-01-21 19:22:57 1642792977 1.3589 2022-01-21 19:21:57 1642792917 1.3593 2022-01-21 19:20:57 1642792857 1.3609 2022-01-21 19:19:57 1642792797 1.3684 2022-01-21 19:18:57 1642792737 1.3683 2022-01-21 19:17:57 1642792677 1.3715 2022-01-21 19:16:57 1642792617 1.3724 2022-01-21 19:15:57 1642792557 1.3634 2022-01-21 19:14:57 1642792497 1.3587 2022-01-21 19:13:57 1642792437 1.3530 2022-01-21 19:12:57 1642792377 1.3461 2022-01-21 19:11:57 1642792317 1.3467 2022-01-21 19:10:57 1642792257 1.3565 2022-01-21 19:09:57 1642792197 1.3646 2022-01-21 19:08:57 1642792137 1.3579 2022-01-21 19:07:57 1642792077 1.3609 2022-01-21 19:06:57 1642792017 1.3585 2022-01-21 19:05:57 1642791957 1.3548 2022-01-21 19:04:57 1642791897 1.3583 2022-01-21 19:03:57 1642791837 1.3584 2022-01-21 19:02:57 1642791777 1.3509 2022-01-21 19:01:57 1642791717 1.3512 2022-01-21 19:00:57 1642791657 1.3553 2022-01-21 18:59:57 1642791597 1.3630 2022-01-21 18:58:57 1642791537 1.3635 2022-01-21 18:57:57 1642791477 1.3687 2022-01-21 18:56:57 1642791417 1.3644 2022-01-21 18:55:57 1642791357 1.3585 2022-01-21 18:54:57 1642791297 1.3646 2022-01-21 18:53:57 1642791237 1.3638 2022-01-21 18:52:57 1642791177 1.3632 2022-01-21 18:51:57 1642791117 1.3615 2022-01-21 18:50:57 1642791057 1.3543 2022-01-21 18:49:57 1642790997 1.3450 2022-01-21 18:48:57 1642790937 1.3434 2022-01-21 18:47:57 1642790877 1.3528 2022-01-21 18:46:57 1642790817 1.3540 2022-01-21 18:45:57 1642790757 1.3491 2022-01-21 18:44:57 1642790697 1.3478 2022-01-21 18:43:57 1642790637 1.3573 2022-01-21 18:42:57 1642790577 1.3579 2022-01-21 18:41:57 1642790517 1.3665 2022-01-21 18:40:57 1642790457 1.3649 2022-01-21 18:39:57 1642790397 1.3650 2022-01-21 18:38:57 1642790337 1.3717 2022-01-21 18:37:57 1642790277 1.3643 2022-01-21 18:36:57 1642790217 1.3606 2022-01-21 18:35:57 1642790157 1.3616 2022-01-21 18:34:57 1642790097 1.3607 2022-01-21 18:33:57 1642790037 1.3544 2022-01-21 18:32:57 1642789977 1.3503 2022-01-21 18:31:57 1642789917 1.3527 2022-01-21 18:30:57 1642789857 1.3559 2022-01-21 18:29:57 1642789797 1.3491 2022-01-21 18:28:57 1642789737 1.3514 2022-01-21 18:27:57 1642789677 1.3460 2022-01-21 18:26:57 1642789617 1.3455 2022-01-21 18:25:57 1642789557 1.3464 2022-01-21 18:24:57 1642789497 1.3467 2022-01-21 18:23:57 1642789437 1.3550 2022-01-21 18:22:57 1642789377 1.3605 2022-01-21 18:21:57 1642789317 1.3567 2022-01-21 18:20:57 1642789257 1.3538 2022-01-21 18:19:57 1642789197 1.3524 2022-01-21 18:18:57 1642789137 1.3520 2022-01-21 18:17:57 1642789077 1.3568 2022-01-21 18:16:57 1642789017 1.3588 2022-01-21 18:15:57 1642788957 1.3601 2022-01-21 18:14:57 1642788897 1.3632 2022-01-21 18:13:57 1642788837 1.3658 2022-01-21 18:12:57 1642788777 1.3658 2022-01-21 18:11:57 1642788717 1.3612 2022-01-21 18:10:57 1642788657 1.3579 2022-01-21 18:09:57 1642788597 1.3606 2022-01-21 18:08:57 1642788537 1.3564 2022-01-21 18:07:57 1642788477 1.3463 2022-01-21 18:06:57 1642788417 1.3453 2022-01-21 18:05:57 1642788357 1.3506 2022-01-21 18:04:57 1642788297 1.3549 2022-01-21 18:03:57 1642788237 1.3604 2022-01-21 18:02:57 1642788177 1.3624 2022-01-21 18:01:57 1642788117 1.3621 2022-01-21 18:00:57 1642788057 1.3671 2022-01-21 17:59:57 1642787997 1.3700 2022-01-21 17:58:57 1642787937 1.3603 2022-01-21 17:57:57 1642787877 1.3618 2022-01-21 17:56:57 1642787817 1.3620 2022-01-21 17:55:57 1642787757 1.3629 2022-01-21 17:54:57 1642787697 1.3584 2022-01-21 17:53:57 1642787637 1.3627 2022-01-21 17:52:57 1642787577 1.3601 2022-01-21 17:51:57 1642787517 1.3581 2022-01-21 17:50:57 1642787457 1.3580 2022-01-21 17:49:57 1642787397 1.3545 2022-01-21 17:48:57 1642787337 1.3509 2022-01-21 17:47:57 1642787277 1.3522 2022-01-21 17:46:57 1642787217 1.3547 2022-01-21 17:45:57 1642787157 1.3486 2022-01-21 17:44:57 1642787097 1.3539 2022-01-21 17:43:57 1642787037 1.3581 2022-01-21 17:42:57 1642786977 1.3575 2022-01-21 17:41:57 1642786917 1.3556 2022-01-21 17:40:57 1642786857 1.3490 2022-01-21 17:39:57 1642786797 1.3437 2022-01-21 17:38:57 1642786737 1.3468 2022-01-21 17:37:57 1642786677 1.3574 2022-01-21 17:36:57 1642786617 1.3616 2022-01-21 17:35:57 1642786557 1.3692 2022-01-21 17:34:57 1642786497 1.3717 2022-01-21 17:33:57 1642786437 1.3724 2022-01-21 17:32:57 1642786377 1.3678 2022-01-21 17:31:57 1642786317 1.3631 2022-01-21 17:30:57 1642786257 1.3594 2022-01-21 17:29:57 1642786197 1.3516 2022-01-21 17:28:57 1642786137 1.3422 2022-01-21 17:27:57 1642786077 1.3397 2022-01-21 17:26:57 1642786017 1.3419 2022-01-21 17:25:57 1642785957 1.3462 2022-01-21 17:24:57 1642785897 1.3554 2022-01-21 17:23:57 1642785837 1.3630 2022-01-21 17:22:57 1642785777 1.3724 2022-01-21 17:21:57 1642785717 1.3729 2022-01-21 17:20:57 1642785657 1.3699 2022-01-21 17:19:57 1642785597 1.3672 2022-01-21 17:18:57 1642785537 1.3678 2022-01-21 17:17:57 1642785477 1.3615 2022-01-21 17:16:57 1642785417 1.3555 2022-01-21 17:15:57 1642785357 1.3545 2022-01-21 17:14:57 1642785297 1.3551 2022-01-21 17:13:57 1642785237 1.3517 2022-01-21 17:12:57 1642785177 1.3451 2022-01-21 17:11:57 1642785117 1.3511 2022-01-21 17:10:57 1642785057 1.3582 2022-01-21 17:09:57 1642784997 1.3635 2022-01-21 17:08:57 1642784937 1.3661 2022-01-21 17:07:57 1642784877 1.3638 2022-01-21 17:06:57 1642784817 1.3623 2022-01-21 17:05:57 1642784757 1.3582 2022-01-21 17:04:57 1642784697 1.3591 2022-01-21 17:03:57 1642784637 1.3556 2022-01-21 17:02:57 1642784577 1.3537 2022-01-21 17:01:57 1642784517 1.3565 2022-01-21 17:00:57 1642784457 1.3589 2022-01-21 16:59:57 1642784397 1.3586 2022-01-21 16:58:57 1642784337 1.3611 2022-01-21 16:57:57 1642784277 1.3570 2022-01-21 16:56:58 1642784218 1.3514 2022-01-21 16:55:57 1642784157 1.3530 2022-01-21 16:54:57 1642784097 1.3555 2022-01-21 16:53:57 1642784037 1.3526 2022-01-21 16:52:57 1642783977 1.3496 2022-01-21 16:51:57 1642783917 1.3517 2022-01-21 16:50:57 1642783857 1.3518 2022-01-21 16:49:57 1642783797 1.3567 2022-01-21 16:48:57 1642783737 1.3638 2022-01-21 16:47:57 1642783677 1.3623 2022-01-21 16:46:57 1642783617 1.3546 2022-01-21 16:45:57 1642783557 1.3610 2022-01-21 16:44:57 1642783497 1.3594 2022-01-21 16:43:57 1642783437 1.3557 2022-01-21 16:42:57 1642783377 1.3538 2022-01-21 16:41:57 1642783317 1.3558 2022-01-21 16:40:57 1642783257 1.3633 2022-01-21 16:39:57 1642783197 1.3644 2022-01-21 16:38:57 1642783137 1.3656 2022-01-21 16:37:57 1642783077 1.3673 2022-01-21 16:36:57 1642783017 1.3640 2022-01-21 16:35:57 1642782957 1.3630 2022-01-21 16:34:57 1642782897 1.3604 2022-01-21 16:33:57 1642782837 1.3604 2022-01-21 16:32:57 1642782777 1.3601 2022-01-21 16:31:57 1642782717 1.3634 2022-01-21 16:30:57 1642782657 1.3562 2022-01-21 16:29:57 1642782597 1.3565 2022-01-21 16:28:58 1642782538 1.3542 2022-01-21 16:27:57 1642782477 1.3510 2022-01-21 16:26:57 1642782417 1.3527 2022-01-21 16:25:57 1642782357 1.3553 2022-01-21 16:24:57 1642782297 1.3552 2022-01-21 16:23:57 1642782237 1.3601 2022-01-21 16:22:57 1642782177 1.3601 2022-01-21 16:21:57 1642782117 1.3559 2022-01-21 16:20:57 1642782057 1.3528 2022-01-21 16:19:57 1642781997 1.3546 2022-01-21 16:18:57 1642781937 1.3514 2022-01-21 16:17:57 1642781877 1.3552 2022-01-21 16:16:57 1642781817 1.3528 2022-01-21 16:15:57 1642781757 1.3586 2022-01-21 16:14:57 1642781697 1.3567 2022-01-21 16:13:57 1642781637 1.3622 2022-01-21 16:12:57 1642781577 1.3655 2022-01-21 16:11:57 1642781517 1.3644 2022-01-21 16:10:57 1642781457 1.3652 2022-01-21 16:09:57 1642781397 1.3681 2022-01-21 16:08:57 1642781337 1.3675 2022-01-21 16:07:57 1642781277 1.3642 2022-01-21 16:06:57 1642781217 1.3595 2022-01-21 16:05:57 1642781157 1.3559 2022-01-21 16:04:57 1642781097 1.3663 2022-01-21 16:03:57 1642781037 1.3722 2022-01-21 16:02:57 1642780977 1.3706 2022-01-21 16:01:57 1642780917 1.3637 2022-01-21 16:00:57 1642780857 1.3626 2022-01-21 15:59:57 1642780797 1.3609 2022-01-21 15:58:57 1642780737 1.3605 2022-01-21 15:57:57 1642780677 1.3562 2022-01-21 15:56:57 1642780617 1.3614 2022-01-21 15:55:57 1642780557 1.3677 2022-01-21 15:54:57 1642780497 1.3619 2022-01-21 15:53:57 1642780437 1.3639 2022-01-21 15:52:57 1642780377 1.3610 2022-01-21 15:51:57 1642780317 1.3632 2022-01-21 15:50:57 1642780257 1.3655 2022-01-21 15:49:57 1642780197 1.3604 2022-01-21 15:48:57 1642780137 1.3605 2022-01-21 15:47:57 1642780077 1.3595 2022-01-21 15:46:57 1642780017 1.3554 2022-01-21 15:45:57 1642779957 1.3537 2022-01-21 15:44:57 1642779897 1.3588 2022-01-21 15:43:57 1642779837 1.3633 2022-01-21 15:42:57 1642779777 1.3672 2022-01-21 15:41:57 1642779717 1.3644 2022-01-21 15:40:57 1642779657 1.3602 2022-01-21 15:39:57 1642779597 1.3559 2022-01-21 15:38:57 1642779537 1.3577 2022-01-21 15:37:57 1642779477 1.3525 2022-01-21 15:36:57 1642779417 1.3559 2022-01-21 15:35:57 1642779357 1.3622 2022-01-21 15:34:57 1642779297 1.3675 2022-01-21 15:33:57 1642779237 1.3662 2022-01-21 15:32:57 1642779177 1.3578 2022-01-21 15:31:57 1642779117 1.3549 2022-01-21 15:30:57 1642779057 1.3559 2022-01-21 15:29:57 1642778997 1.3575 2022-01-21 15:28:57 1642778937 1.3586 2022-01-21 15:27:57 1642778877 1.3631 2022-01-21 15:26:57 1642778817 1.3652 2022-01-21 15:25:57 1642778757 1.3688 2022-01-21 15:24:57 1642778697 1.3715 2022-01-21 15:23:57 1642778637 1.3673 2022-01-21 15:22:57 1642778577 1.3654 2022-01-21 15:21:57 1642778517 1.3640 2022-01-21 15:20:57 1642778457 1.3566 2022-01-21 15:19:57 1642778397 1.3563 2022-01-21 15:18:57 1642778337 1.3540 2022-01-21 15:17:57 1642778277 1.3588 2022-01-21 15:16:57 1642778217 1.3617 2022-01-21 15:15:57 1642778157 1.3586 2022-01-21 15:14:57 1642778097 1.3628 2022-01-21 15:13:57 1642778037 1.3663 2022-01-21 15:12:57 1642777977 1.3727 2022-01-21 15:11:57 1642777917 1.3719 2022-01-21 15:10:57 1642777857 1.3691 2022-01-21 15:09:57 1642777797 1.3719 2022-01-21 15:08:57 1642777737 1.3701 2022-01-21 15:07:57 1642777677 1.3712 2022-01-21 15:06:57 1642777617 1.3678 2022-01-21 15:05:57 1642777557 1.3638 2022-01-21 15:04:57 1642777497 1.3597 2022-01-21 15:03:57 1642777437 1.3588 2022-01-21 15:02:57 1642777377 1.3594 2022-01-21 15:01:57 1642777317 1.3605 2022-01-21 15:00:57 1642777257 1.3594 2022-01-21 14:59:57 1642777197 1.3602 2022-01-21 14:58:57 1642777137 1.3658 2022-01-21 14:57:57 1642777077 1.3692 2022-01-21 14:56:58 1642777018 1.3685 2022-01-21 14:55:57 1642776957 1.3668 2022-01-21 14:54:57 1642776897 1.3690 2022-01-21 14:53:57 1642776837 1.3714 2022-01-21 14:52:57 1642776777 1.3649 2022-01-21 14:51:57 1642776717 1.3598 2022-01-21 14:50:57 1642776657 1.3598 2022-01-21 14:49:57 1642776597 1.3638 2022-01-21 14:48:57 1642776537 1.3658 2022-01-21 14:47:57 1642776477 1.3594 2022-01-21 14:46:57 1642776417 1.3573 2022-01-21 14:45:57 1642776357 1.3527 2022-01-21 14:44:57 1642776297 1.3562 2022-01-21 14:43:57 1642776237 1.3633 2022-01-21 14:42:57 1642776177 1.3645 2022-01-21 14:41:57 1642776117 1.3636 2022-01-21 14:40:57 1642776057 1.3628 2022-01-21 14:39:57 1642775997 1.3650 2022-01-21 14:38:57 1642775937 1.3632 2022-01-21 14:37:57 1642775877 1.3568 2022-01-21 14:36:57 1642775817 1.3572 2022-01-21 14:35:57 1642775757 1.3545 2022-01-21 14:34:57 1642775697 1.3525 2022-01-21 14:33:57 1642775637 1.3536 2022-01-21 14:32:57 1642775577 1.3577 2022-01-21 14:31:57 1642775517 1.3639 2022-01-21 14:30:57 1642775457 1.3626 2022-01-21 14:29:57 1642775397 1.3612 2022-01-21 14:28:57 1642775337 1.3681 2022-01-21 14:27:57 1642775277 1.3647 2022-01-21 14:26:57 1642775217 1.3598 2022-01-21 14:25:57 1642775157 1.3554 2022-01-21 14:24:57 1642775097 1.3561 2022-01-21 14:23:57 1642775037 1.3643 2022-01-21 14:22:57 1642774977 1.3667 2022-01-21 14:21:57 1642774917 1.3591 2022-01-21 14:20:57 1642774857 1.3587 2022-01-21 14:19:57 1642774797 1.3582 2022-01-21 14:18:57 1642774737 1.3571 2022-01-21 14:17:57 1642774677 1.3641 2022-01-21 14:16:57 1642774617 1.3647 2022-01-21 14:15:57 1642774557 1.3629 2022-01-21 14:14:57 1642774497 1.3697 2022-01-21 14:13:57 1642774437 1.3737 2022-01-21 14:12:57 1642774377 1.3769 2022-01-21 14:11:57 1642774317 1.3650 2022-01-21 14:10:57 1642774257 1.3578 2022-01-21 14:09:57 1642774197 1.3636 2022-01-21 14:08:57 1642774137 1.3647 2022-01-21 14:07:57 1642774077 1.3616 2022-01-21 14:06:57 1642774017 1.3557 2022-01-21 14:05:57 1642773957 1.3517 2022-01-21 14:04:57 1642773897 1.3531 2022-01-21 14:03:57 1642773837 1.3514 2022-01-21 14:02:57 1642773777 1.3546 2022-01-21 14:01:57 1642773717 1.3610 2022-01-21 14:00:57 1642773657 1.3635 2022-01-21 13:59:57 1642773597 1.3657 2022-01-21 13:58:57 1642773537 1.3678 2022-01-21 13:57:57 1642773477 1.3651 2022-01-21 13:56:57 1642773417 1.3639 2022-01-21 13:55:57 1642773357 1.3657 2022-01-21 13:54:57 1642773297 1.3721 2022-01-21 13:53:57 1642773237 1.3698 2022-01-21 13:52:57 1642773177 1.3703 2022-01-21 13:51:57 1642773117 1.3621 2022-01-21 13:50:57 1642773057 1.3593 2022-01-21 13:49:57 1642772997 1.3637 2022-01-21 13:48:57 1642772937 1.3568 2022-01-21 13:47:57 1642772877 1.3539 2022-01-21 13:46:57 1642772817 1.3576 2022-01-21 13:45:57 1642772757 1.3636 2022-01-21 13:44:57 1642772697 1.3637 2022-01-21 13:43:57 1642772637 1.3628 2022-01-21 13:42:57 1642772577 1.3578 2022-01-21 13:41:57 1642772517 1.3557 2022-01-21 13:40:57 1642772457 1.3600 2022-01-21 13:39:57 1642772397 1.3578 2022-01-21 13:38:57 1642772337 1.3544 2022-01-21 13:37:57 1642772277 1.3589 2022-01-21 13:36:57 1642772217 1.3534 2022-01-21 13:35:57 1642772157 1.3508 2022-01-21 13:34:57 1642772097 1.3503 2022-01-21 13:33:57 1642772037 1.3596 2022-01-21 13:32:57 1642771977 1.3683 2022-01-21 13:31:57 1642771917 1.3719 2022-01-21 13:30:57 1642771857 1.3620 2022-01-21 13:29:57 1642771797 1.3589 2022-01-21 13:28:58 1642771738 1.3606 2022-01-21 13:27:57 1642771677 1.3604 2022-01-21 13:26:57 1642771617 1.3631 2022-01-21 13:25:57 1642771557 1.3663 2022-01-21 13:24:57 1642771497 1.3657 2022-01-21 13:23:57 1642771437 1.3663 2022-01-21 13:22:57 1642771377 1.3627 2022-01-21 13:21:57 1642771317 1.3640 2022-01-21 13:20:57 1642771257 1.3583 2022-01-21 13:19:57 1642771197 1.3586 2022-01-21 13:18:57 1642771137 1.3560 2022-01-21 13:17:57 1642771077 1.3567 2022-01-21 13:16:57 1642771017 1.3660 2022-01-21 13:15:57 1642770957 1.3732 2022-01-21 13:14:57 1642770897 1.3715 2022-01-21 13:13:57 1642770837 1.3730 2022-01-21 13:12:57 1642770777 1.3711 2022-01-21 13:11:57 1642770717 1.3653 2022-01-21 13:10:57 1642770657 1.3641 2022-01-21 13:09:57 1642770597 1.3620 2022-01-21 13:08:57 1642770537 1.3606 2022-01-21 13:07:57 1642770477 1.3583 2022-01-21 13:06:57 1642770417 1.3557 2022-01-21 13:05:57 1642770357 1.3594 2022-01-21 13:04:57 1642770297 1.3578 2022-01-21 13:03:57 1642770237 1.3649 2022-01-21 13:02:57 1642770177 1.3662 2022-01-21 13:01:57 1642770117 1.3634 2022-01-21 13:00:57 1642770057 1.3697 2022-01-21 12:59:57 1642769997 1.3721 2022-01-21 12:58:57 1642769937 1.3652 2022-01-21 12:57:57 1642769877 1.3617 2022-01-21 12:56:57 1642769817 1.3655 2022-01-21 12:55:57 1642769757 1.3689 2022-01-21 12:54:57 1642769697 1.3680 2022-01-21 12:53:57 1642769637 1.3768 2022-01-21 12:52:57 1642769577 1.3762 2022-01-21 12:51:57 1642769517 1.3732 2022-01-21 12:50:57 1642769457 1.3686 2022-01-21 12:49:57 1642769397 1.3634 2022-01-21 12:48:57 1642769337 1.3506 2022-01-21 12:47:57 1642769277 1.3494 2022-01-21 12:46:57 1642769217 1.3521 2022-01-21 12:45:57 1642769157 1.3531 2022-01-21 12:44:57 1642769097 1.3570 2022-01-21 12:43:57 1642769037 1.3522 2022-01-21 12:42:57 1642768977 1.3532 2022-01-21 12:41:57 1642768917 1.3540 2022-01-21 12:40:57 1642768857 1.3547 2022-01-21 12:39:57 1642768797 1.3581 2022-01-21 12:38:57 1642768737 1.3586 2022-01-21 12:37:57 1642768677 1.3621 2022-01-21 12:36:57 1642768617 1.3625 2022-01-21 12:35:57 1642768557 1.3692 2022-01-21 12:34:57 1642768497 1.3700 2022-01-21 12:33:57 1642768437 1.3690 2022-01-21 12:32:57 1642768377 1.3652 2022-01-21 12:31:57 1642768317 1.3726 2022-01-21 12:30:57 1642768257 1.3733 2022-01-21 12:29:57 1642768197 1.3710 2022-01-21 12:28:57 1642768137 1.3669 2022-01-21 12:27:57 1642768077 1.3603 2022-01-21 12:26:57 1642768017 1.3532 2022-01-21 12:25:57 1642767957 1.3577 2022-01-21 12:24:57 1642767897 1.3608 2022-01-21 12:23:57 1642767837 1.3585 2022-01-21 12:22:57 1642767777 1.3601 2022-01-21 12:21:57 1642767717 1.3575 2022-01-21 12:20:57 1642767657 1.3542 2022-01-21 12:19:57 1642767597 1.3601 2022-01-21 12:18:57 1642767537 1.3683 2022-01-21 12:17:57 1642767477 1.3721 2022-01-21 12:16:57 1642767417 1.3698 2022-01-21 12:15:57 1642767357 1.3695 2022-01-21 12:14:57 1642767297 1.3743 2022-01-21 12:13:57 1642767237 1.3634 2022-01-21 12:12:57 1642767177 1.3517 2022-01-21 12:11:57 1642767117 1.3468 2022-01-21 12:10:57 1642767057 1.3439 2022-01-21 12:09:57 1642766997 1.3454 2022-01-21 12:08:57 1642766937 1.3620 2022-01-21 12:07:57 1642766877 1.3750 2022-01-21 12:06:57 1642766817 1.3740 2022-01-21 12:05:57 1642766757 1.3685 2022-01-21 12:04:57 1642766697 1.3629 2022-01-21 12:03:57 1642766637 1.3606 2022-01-21 12:02:57 1642766577 1.3629 2022-01-21 12:01:57 1642766517 1.3638 2022-01-21 12:00:57 1642766457 1.3656 2022-01-21 11:59:57 1642766397 1.3678 2022-01-21 11:58:57 1642766337 1.3627 2022-01-21 11:57:57 1642766277 1.3642 2022-01-21 11:56:57 1642766217 1.3567 2022-01-21 11:55:57 1642766157 1.3629 2022-01-21 11:54:57 1642766097 1.3602 2022-01-21 11:53:57 1642766037 1.3680 2022-01-21 11:52:57 1642765977 1.3715 2022-01-21 11:51:57 1642765917 1.3655 2022-01-21 11:50:57 1642765857 1.3602 2022-01-21 11:49:57 1642765797 1.3460 2022-01-21 11:48:57 1642765737 1.3444 2022-01-21 11:47:57 1642765677 1.3538 2022-01-21 11:46:57 1642765617 1.3656 2022-01-21 11:45:57 1642765557 1.3720 2022-01-21 11:44:57 1642765497 1.3787 2022-01-21 11:43:57 1642765437 1.3769 2022-01-21 11:42:57 1642765377 1.3735 2022-01-21 11:41:57 1642765317 1.3620 2022-01-21 11:40:57 1642765257 1.3632 2022-01-21 11:39:57 1642765197 1.3612 2022-01-21 11:38:57 1642765137 1.3653 2022-01-21 11:37:57 1642765077 1.3655 2022-01-21 11:36:57 1642765017 1.3633 2022-01-21 11:35:57 1642764957 1.3627 2022-01-21 11:34:57 1642764897 1.3575 2022-01-21 11:33:57 1642764837 1.3518 2022-01-21 11:32:57 1642764777 1.3502 2022-01-21 11:31:57 1642764717 1.3506 2022-01-21 11:30:57 1642764657 1.3568 2022-01-21 11:29:57 1642764597 1.3606 2022-01-21 11:28:57 1642764537 1.3619 2022-01-21 11:27:57 1642764477 1.3617 2022-01-21 11:26:57 1642764417 1.3639 2022-01-21 11:25:57 1642764357 1.3719 2022-01-21 11:24:57 1642764297 1.3630 2022-01-21 11:23:57 1642764237 1.3552 2022-01-21 11:22:57 1642764177 1.3535 2022-01-21 11:21:57 1642764117 1.3616 2022-01-21 11:20:57 1642764057 1.3741 2022-01-21 11:19:57 1642763997 1.3732 2022-01-21 11:18:57 1642763937 1.3675 2022-01-21 11:17:57 1642763877 1.3626 2022-01-21 11:16:57 1642763817 1.3575 2022-01-21 11:15:57 1642763757 1.3548 2022-01-21 11:14:57 1642763697 1.3572 2022-01-21 11:13:57 1642763637 1.3600 2022-01-21 11:12:57 1642763577 1.3569 2022-01-21 11:11:57 1642763517 1.3607 2022-01-21 11:10:57 1642763457 1.3600 2022-01-21 11:09:57 1642763397 1.3566 2022-01-21 11:08:57 1642763337 1.3522 2022-01-21 11:07:57 1642763277 1.3569 2022-01-21 11:06:57 1642763217 1.3628 2022-01-21 11:05:57 1642763157 1.3610 2022-01-21 11:04:57 1642763097 1.3593 2022-01-21 11:03:57 1642763037 1.3589 2022-01-21 11:02:57 1642762977 1.3617 2022-01-21 11:01:57 1642762917 1.3634 2022-01-21 11:00:57 1642762857 1.3586 2022-01-21 10:59:57 1642762797 1.3563 2022-01-21 10:58:57 1642762737 1.3575 2022-01-21 10:57:57 1642762677 1.3584 2022-01-21 10:56:57 1642762617 1.3592 2022-01-21 10:55:57 1642762557 1.3577 2022-01-21 10:54:57 1642762497 1.3611 2022-01-21 10:53:57 1642762437 1.3575 2022-01-21 10:52:57 1642762377 1.3566 2022-01-21 10:51:57 1642762317 1.3557 2022-01-21 10:50:57 1642762257 1.3574 2022-01-21 10:49:57 1642762197 1.3494 2022-01-21 10:48:57 1642762137 1.3470 2022-01-21 10:47:57 1642762077 1.3498 2022-01-21 10:46:57 1642762017 1.3558 2022-01-21 10:45:57 1642761957 1.3605 2022-01-21 10:44:57 1642761897 1.3669 2022-01-21 10:43:57 1642761837 1.3678 2022-01-21 10:42:57 1642761777 1.3672 2022-01-21 10:41:57 1642761717 1.3692 2022-01-21 10:40:57 1642761657 1.3680 2022-01-21 10:39:57 1642761597 1.3668 2022-01-21 10:38:57 1642761537 1.3646 2022-01-21 10:37:57 1642761477 1.3595 2022-01-21 10:36:57 1642761417 1.3524 2022-01-21 10:35:57 1642761357 1.3491 2022-01-21 10:34:57 1642761297 1.3487 2022-01-21 10:33:57 1642761237 1.3473 2022-01-21 10:32:57 1642761177 1.3585 2022-01-21 10:31:57 1642761117 1.3627 2022-01-21 10:30:57 1642761057 1.3748 2022-01-21 10:29:57 1642760997 1.3709 2022-01-21 10:28:57 1642760937 1.3726 2022-01-21 10:27:57 1642760877 1.3733 2022-01-21 10:26:57 1642760817 1.3740 2022-01-21 10:25:57 1642760757 1.3712 2022-01-21 10:24:57 1642760697 1.3634 2022-01-21 10:23:57 1642760637 1.3548 2022-01-21 10:20:57 1642760457 1.3534 2022-01-21 10:19:57 1642760397 1.3573 2022-01-21 10:18:57 1642760337 1.3604 2022-01-21 10:17:57 1642760277 1.3614 2022-01-21 10:16:57 1642760217 1.3607 2022-01-21 10:15:57 1642760157 1.3583 2022-01-21 10:14:57 1642760097 1.3560 2022-01-21 10:13:57 1642760037 1.3566 2022-01-21 10:12:57 1642759977 1.3663 2022-01-21 10:11:57 1642759917 1.3689 2022-01-21 10:10:57 1642759857 1.3672 2022-01-21 10:09:57 1642759797 1.3677 2022-01-21 10:08:57 1642759737 837878.9397 2022-01-21 10:06:57 1642759617 1.3618 2022-01-21 10:05:57 1642759557 1.3687 2022-01-21 10:04:57 1642759497 1.3658 2022-01-21 10:03:57 1642759437 1.3648 2022-01-21 10:02:57 1642759377 1.3617 2022-01-21 10:01:57 1642759317 1.3624 2022-01-21 10:00:57 1642759257 1.3621 2022-01-21 09:59:57 1642759197 1.3630 2022-01-21 09:58:57 1642759137 1.3630 2022-01-21 09:57:57 1642759077 1.3620 2022-01-21 09:56:57 1642759017 1.3642 2022-01-21 09:55:57 1642758957 1.3599 2022-01-21 09:54:57 1642758897 1.3626 2022-01-21 09:53:57 1642758837 1.3610 2022-01-21 09:52:57 1642758777 1.3628 2022-01-21 09:51:57 1642758717 1.3664 2022-01-21 09:50:57 1642758657 1.3644 2022-01-21 09:49:57 1642758597 1.3622 2022-01-21 09:48:57 1642758537 1.3642 2022-01-21 09:47:57 1642758477 1.3647 2022-01-21 09:46:57 1642758417 1.3586 2022-01-21 09:45:57 1642758357 1.3614 2022-01-21 09:44:57 1642758297 1.3594 2022-01-21 09:43:57 1642758237 1.3650 2022-01-21 09:42:57 1642758177 1.3708 2022-01-21 09:41:57 1642758117 1.3671 2022-01-21 09:40:57 1642758057 1.3699 2022-01-21 09:39:57 1642757997 1.3694 2022-01-21 09:38:57 1642757937 1.3666 2022-01-21 09:37:57 1642757877 1.3580 2022-01-21 09:36:57 1642757817 1.3557 2022-01-21 09:35:57 1642757757 1.3614 2022-01-21 09:34:57 1642757697 1.3589 2022-01-21 09:33:57 1642757637 1.3624 2022-01-21 09:32:57 1642757577 1.3650 2022-01-21 09:31:57 1642757517 1.3710 2022-01-21 09:30:57 1642757457 1.3667 2022-01-21 09:29:57 1642757397 1.3612 2022-01-21 09:28:57 1642757337 1.3566 2022-01-21 09:27:57 1642757277 1.3583 2022-01-21 09:26:57 1642757217 1.3619 2022-01-21 09:25:57 1642757157 1.3589 2022-01-21 09:24:57 1642757097 1.3577 2022-01-21 09:23:57 1642757037 1.3565 2022-01-21 09:22:57 1642756977 1.3560 2022-01-21 09:21:57 1642756917 1.3547 2022-01-21 09:20:57 1642756857 1.3484 2022-01-21 09:19:57 1642756797 1.3473 2022-01-21 09:18:57 1642756737 1.3525 2022-01-21 09:17:57 1642756677 1.3611 2022-01-21 09:16:57 1642756617 1.3618 2022-01-21 09:15:57 1642756557 1.3633 2022-01-21 09:14:57 1642756497 1.3578 2022-01-21 09:12:57 1642756377 1.3567 2022-01-21 09:11:57 1642756317 1.3586 2022-01-21 09:10:57 1642756257 1.3625 2022-01-21 09:09:57 1642756197 1.3713 2022-01-21 09:08:57 1642756137 1.3720 2022-01-21 09:07:57 1642756077 1.3715 2022-01-21 09:06:57 1642756017 1.3708 2022-01-21 09:05:57 1642755957 1.3743 2022-01-21 09:04:57 1642755897 1.3729 2022-01-21 09:03:57 1642755837 1.3596 2022-01-21 09:02:57 1642755777 1.3573 2022-01-21 09:01:57 1642755717 1.3592 2022-01-21 09:00:57 1642755657 1.3643 2022-01-21 08:59:57 1642755597 1.3575 2022-01-21 08:58:57 1642755537 1.3590 2022-01-21 08:57:57 1642755477 1.3575 2022-01-21 08:56:57 1642755417 1.3564 2022-01-21 08:55:57 1642755357 1.3631 2022-01-21 08:54:57 1642755297 1.3649 2022-01-21 08:53:57 1642755237 1.3640 2022-01-21 08:52:57 1642755177 1.3656 2022-01-21 08:51:57 1642755117 1.3748 2022-01-21 08:50:57 1642755057 1.3778 2022-01-21 08:49:57 1642754997 1.3678 2022-01-21 08:48:57 1642754937 1.3669 2022-01-21 08:47:57 1642754877 1.3705 2022-01-21 08:46:57 1642754817 1.3698 2022-01-21 08:45:57 1642754757 1.3693 2022-01-21 08:44:57 1642754697 1.3634 2022-01-21 08:43:57 1642754637 1.3635 2022-01-21 08:42:57 1642754577 1.3588 2022-01-21 08:41:57 1642754517 1.3560 2022-01-21 08:40:57 1642754457 1.3539 2022-01-21 08:39:57 1642754397 1.3548 2022-01-21 08:38:57 1642754337 1.3506 2022-01-21 08:37:57 1642754277 1.3516 2022-01-21 08:36:57 1642754217 1.3562 2022-01-21 08:35:57 1642754157 1.3523 2022-01-21 08:34:57 1642754097 1.3557 2022-01-21 08:33:57 1642754037 1.3455 2022-01-21 08:32:57 1642753977 1.3461 2022-01-21 08:31:57 1642753917 1.3463 2022-01-21 08:30:57 1642753857 1.3527 2022-01-21 08:29:57 1642753797 1.3664 2022-01-21 08:28:57 1642753737 1.3863 2022-01-21 08:27:57 1642753677 1.3803 2022-01-21 08:26:57 1642753617 1.3660 2022-01-21 08:25:57 1642753557 1.3560 2022-01-21 08:24:57 1642753497 1.3540 2022-01-21 08:23:57 1642753437 1.3533 2022-01-21 08:22:57 1642753377 1.3538 2022-01-21 08:21:57 1642753317 1.3583 2022-01-21 08:20:57 1642753257 1.3575 2022-01-21 08:19:57 1642753197 1.3562 2022-01-21 08:18:57 1642753137 1.3569 2022-01-21 08:17:57 1642753077 1.3568 2022-01-21 08:16:57 1642753017 1.3538 2022-01-21 08:15:57 1642752957 1.3556 2022-01-21 08:14:57 1642752897 1.3573 2022-01-21 08:13:57 1642752837 1.3628 2022-01-21 08:12:57 1642752777 1.3637 2022-01-21 08:11:57 1642752717 1.3668 2022-01-21 08:10:57 1642752657 1.3747 2022-01-21 08:09:57 1642752597 1.3693 2022-01-21 08:08:57 1642752537 1.3611 2022-01-21 08:07:57 1642752477 1.3623 2022-01-21 08:06:57 1642752417 1.3623 2022-01-21 08:05:57 1642752357 1.3626 2022-01-21 08:04:57 1642752297 1.3637 2022-01-21 08:03:57 1642752237 1.3614 2022-01-21 08:02:57 1642752177 1.3549 2022-01-21 08:01:57 1642752117 1.3512 2022-01-21 08:00:57 1642752057 1.3484 2022-01-21 07:59:57 1642751997 1.3465 2022-01-21 07:58:57 1642751937 1.3512 2022-01-21 07:57:57 1642751877 1.3551 2022-01-21 07:56:57 1642751817 1.3561 2022-01-21 07:55:57 1642751757 1.3571 2022-01-21 07:54:57 1642751697 1.3634 2022-01-21 07:53:57 1642751637 1.3627 2022-01-21 07:52:57 1642751577 1.3631 2022-01-21 07:51:57 1642751517 1.3533 2022-01-21 07:50:57 1642751457 1.3560 2022-01-21 07:49:57 1642751397 1.3565 2022-01-21 07:48:57 1642751337 1.3579 2022-01-21 07:47:57 1642751277 1.3616 2022-01-21 07:46:57 1642751217 1.3544 2022-01-21 07:45:57 1642751157 1.3577 2022-01-21 07:44:58 1642751098 1.3564 2022-01-21 07:43:57 1642751037 1.3583 2022-01-21 07:42:57 1642750977 1.3562 2022-01-21 07:41:57 1642750917 1.3487 2022-01-21 07:40:57 1642750857 1.3513 2022-01-21 07:39:57 1642750797 1.3585 2022-01-21 07:38:57 1642750737 1.3653 2022-01-21 07:37:57 1642750677 1.3682 2022-01-21 07:36:57 1642750617 1.3607 2022-01-21 07:35:57 1642750557 1.3622 2022-01-21 07:34:57 1642750497 1.3629 2022-01-21 07:33:57 1642750437 1.3679 2022-01-21 07:32:57 1642750377 1.3684 2022-01-21 07:31:57 1642750317 1.3568 2022-01-21 07:30:57 1642750257 1.3571 2022-01-21 07:29:57 1642750197 1.3586 2022-01-21 07:28:57 1642750137 1.3586 2022-01-21 07:27:57 1642750077 1.3551 2022-01-21 07:26:57 1642750017 1.3517 2022-01-21 07:25:57 1642749957 1.3537 2022-01-21 07:24:57 1642749897 1.3529 2022-01-21 07:23:57 1642749837 1.3486 2022-01-21 07:22:57 1642749777 1.3453 2022-01-21 07:21:57 1642749717 1.3480 2022-01-21 07:20:57 1642749657 1.3504 2022-01-21 07:19:57 1642749597 1.3529 2022-01-21 07:18:57 1642749537 1.3586 2022-01-21 07:17:57 1642749477 1.3609 2022-01-21 07:16:57 1642749417 1.3630 2022-01-21 07:15:57 1642749357 1.3631 2022-01-21 07:14:57 1642749297 1.3565 2022-01-21 07:13:57 1642749237 1.3518 2022-01-21 07:12:57 1642749177 1.3563 2022-01-21 07:11:57 1642749117 1.3524 2022-01-21 07:10:57 1642749057 1.3496 2022-01-21 07:09:57 1642748997 1.3517 2022-01-21 07:08:57 1642748937 1.3533 2022-01-21 07:07:57 1642748877 1.3549 2022-01-21 07:06:57 1642748817 1.3599 2022-01-21 07:05:57 1642748757 1.3580 2022-01-21 07:04:57 1642748697 1.3621 2022-01-21 07:03:57 1642748637 1.3617 2022-01-21 07:02:57 1642748577 1.3612 2022-01-21 07:01:57 1642748517 1.3706 2022-01-21 07:00:57 1642748457 1.3806 2022-01-21 06:59:57 1642748397 1.3788 2022-01-21 06:58:57 1642748337 1.3686 2022-01-21 06:57:57 1642748277 1.3570 2022-01-21 06:56:57 1642748217 1.3597 2022-01-21 06:55:57 1642748157 1.3627 2022-01-21 06:54:57 1642748097 1.3665 2022-01-21 06:53:57 1642748037 1.3653 2022-01-21 06:52:57 1642747977 1.3591 2022-01-21 06:51:57 1642747917 1.3543 2022-01-21 06:50:57 1642747857 1.3539 2022-01-21 06:49:57 1642747797 1.3573 2022-01-21 06:48:57 1642747737 1.3551 2022-01-21 06:47:57 1642747677 1.3602 2022-01-21 06:46:57 1642747617 1.3639 2022-01-21 06:45:57 1642747557 1.3653 2022-01-21 06:44:57 1642747497 1.3687 2022-01-21 06:43:57 1642747437 1.3609 2022-01-21 06:42:57 1642747377 1.3626 2022-01-21 06:41:57 1642747317 1.3584 2022-01-21 06:40:57 1642747257 1.3578 2022-01-21 06:39:57 1642747197 1.3624 2022-01-21 06:38:57 1642747137 1.3642 2022-01-21 06:37:57 1642747077 1.3613 2022-01-21 06:36:57 1642747017 1.3637 2022-01-21 06:35:57 1642746957 1.3658 2022-01-21 06:34:57 1642746897 1.3648 2022-01-21 06:33:57 1642746837 1.3608 2022-01-21 06:32:57 1642746777 1.3580 2022-01-21 06:31:57 1642746717 1.3586 2022-01-21 06:30:57 1642746657 1.3594 2022-01-21 06:29:57 1642746597 1.3588 2022-01-21 06:28:57 1642746537 1.3540 2022-01-21 06:27:57 1642746477 1.3507 2022-01-21 06:26:57 1642746417 1.3531 2022-01-21 06:25:57 1642746357 1.3553 2022-01-21 06:24:57 1642746297 1.3623 2022-01-21 06:23:57 1642746237 1.3570 2022-01-21 06:22:57 1642746177 1.3550 2022-01-21 06:21:57 1642746117 1.3645 2022-01-21 06:20:58 1642746058 1.3551 2022-01-21 06:19:57 1642745997 1.3545 2022-01-21 06:18:57 1642745937 1.3690 2022-01-21 06:17:57 1642745877 1.3687 2022-01-21 06:16:57 1642745817 1.3599 2022-01-21 06:15:57 1642745757 1.3683 2022-01-21 06:14:57 1642745697 1.3701 2022-01-21 06:13:57 1642745637 1.3644 2022-01-21 06:12:57 1642745577 1.3573 2022-01-21 06:11:57 1642745517 1.3649 2022-01-21 06:10:57 1642745457 1.3707 2022-01-21 06:09:57 1642745397 1.3713 2022-01-21 06:08:57 1642745337 1.3697 2022-01-21 06:07:57 1642745277 1.3654 2022-01-21 06:06:57 1642745217 1.3551 2022-01-21 06:05:57 1642745157 1.3508 2022-01-21 06:04:57 1642745097 1.3498 2022-01-21 06:03:57 1642745037 1.3503 2022-01-21 06:02:57 1642744977 1.3518 2022-01-21 06:01:57 1642744917 1.3536 2022-01-21 06:00:57 1642744857 1.3614 2022-01-21 05:59:57 1642744797 1.3653 2022-01-21 05:58:57 1642744737 1.3713 2022-01-21 05:57:57 1642744677 1.3663 2022-01-21 05:56:57 1642744617 1.3631 2022-01-21 05:55:57 1642744557 1.3601 2022-01-21 05:54:57 1642744497 1.3590 2022-01-21 05:53:57 1642744437 1.3634 2022-01-21 05:52:57 1642744377 1.3685 2022-01-21 05:51:57 1642744317 1.3655 2022-01-21 05:50:57 1642744257 1.3687 2022-01-21 05:49:57 1642744197 1.3723 2022-01-21 05:48:57 1642744137 1.3671 2022-01-21 05:47:57 1642744077 1.3730 2022-01-21 05:46:57 1642744017 1.3710 2022-01-21 05:45:57 1642743957 1.3623 2022-01-21 05:44:57 1642743897 1.3584 2022-01-21 05:43:57 1642743837 1.3558 2022-01-21 05:42:57 1642743777 1.3632 2022-01-21 05:41:57 1642743717 1.3675 2022-01-21 05:40:57 1642743657 1.3675 2022-01-21 05:39:57 1642743597 1.3669 2022-01-21 05:38:57 1642743537 1.3688 2022-01-21 05:37:57 1642743477 1.3720 2022-01-21 05:36:57 1642743417 1.3727 2022-01-21 05:35:57 1642743357 1.3752 2022-01-21 05:34:57 1642743297 1.3688 2022-01-21 05:33:57 1642743237 1.3584 2022-01-21 05:32:57 1642743177 1.3550 2022-01-21 05:31:57 1642743117 1.3509 2022-01-21 05:30:57 1642743057 1.3580 2022-01-21 05:29:57 1642742997 1.3608 2022-01-21 05:28:57 1642742937 1.3558 2022-01-21 05:27:57 1642742877 1.3592 2022-01-21 05:26:57 1642742817 1.3581 2022-01-21 05:25:57 1642742757 1.3559 2022-01-21 05:24:57 1642742697 1.3578 2022-01-21 05:23:57 1642742637 1.3581 2022-01-21 05:22:57 1642742577 1.3582 2022-01-21 05:21:57 1642742517 1.3609 2022-01-21 05:20:57 1642742457 1.3597 2022-01-21 05:19:57 1642742397 1.3627 2022-01-21 05:18:57 1642742337 1.3569 2022-01-21 05:17:57 1642742277 1.3643 2022-01-21 05:16:57 1642742217 1.3652 2022-01-21 05:15:57 1642742157 1.3609 2022-01-21 05:14:57 1642742097 1.3640 2022-01-21 05:13:57 1642742037 1.3642 2022-01-21 05:12:57 1642741977 1.3552 2022-01-21 05:11:57 1642741917 1.3564 2022-01-21 05:10:57 1642741857 1.3563 2022-01-21 05:09:57 1642741797 1.3518 2022-01-21 05:08:57 1642741737 1.3505 2022-01-21 05:07:57 1642741677 1.3612 2022-01-21 05:06:57 1642741617 1.3602 2022-01-21 05:05:57 1642741557 1.3570 2022-01-21 05:04:57 1642741497 1.3533 2022-01-21 05:03:57 1642741437 1.3546 2022-01-21 05:02:57 1642741377 1.3584 2022-01-21 05:01:57 1642741317 1.3575 2022-01-21 05:00:57 1642741257 1.3557 2022-01-21 04:59:57 1642741197 1.3605 2022-01-21 04:58:57 1642741137 1.3657 2022-01-21 04:57:57 1642741077 1.3684 2022-01-21 04:56:57 1642741017 1.3709 2022-01-21 04:55:57 1642740957 1.3665 2022-01-21 04:54:57 1642740897 1.3693 2022-01-21 04:53:57 1642740837 1.3667 2022-01-21 04:52:57 1642740777 1.3667 2022-01-21 04:51:57 1642740717 1.3637 2022-01-21 04:50:57 1642740657 1.3604 2022-01-21 04:49:57 1642740597 1.3634 2022-01-21 04:48:57 1642740537 1.3584 2022-01-21 04:47:57 1642740477 1.3490 2022-01-21 04:46:57 1642740417 1.3526 2022-01-21 04:45:57 1642740357 1.3621 2022-01-21 04:44:57 1642740297 1.3627 2022-01-21 04:43:57 1642740237 1.3622 2022-01-21 04:42:57 1642740177 1.3606 2022-01-21 04:41:57 1642740117 1.3665 2022-01-21 04:40:57 1642740057 1.3680 2022-01-21 04:39:57 1642739997 1.3672 2022-01-21 04:38:57 1642739937 1.3678 2022-01-21 04:37:57 1642739877 1.3648 2022-01-21 04:36:57 1642739817 1.3607 2022-01-21 04:35:57 1642739757 1.3623 2022-01-21 04:34:57 1642739697 1.3664 2022-01-21 04:33:57 1642739637 1.3608 2022-01-21 04:32:57 1642739577 1.3588 2022-01-21 04:31:57 1642739517 1.3551 2022-01-21 04:30:57 1642739457 1.3573 2022-01-21 04:29:57 1642739397 1.3611 2022-01-21 04:28:57 1642739337 1.3582 2022-01-21 04:27:57 1642739277 1.3555 2022-01-21 04:26:57 1642739217 1.3586 2022-01-21 04:25:57 1642739157 1.3617 2022-01-21 04:24:57 1642739097 1.3553 2022-01-21 04:23:57 1642739037 1.3561 2022-01-21 04:22:57 1642738977 1.3667 2022-01-21 04:21:57 1642738917 1.3685 2022-01-21 04:20:57 1642738857 1.3737 2022-01-21 04:19:57 1642738797 1.3767 2022-01-21 04:18:57 1642738737 1.3754 2022-01-21 04:17:57 1642738677 1.3716 2022-01-21 04:16:57 1642738617 1.3679 2022-01-21 04:15:57 1642738557 1.3603 2022-01-21 04:14:57 1642738497 1.3553 2022-01-21 04:13:57 1642738437 1.3544 2022-01-21 04:12:57 1642738377 1.3597 2022-01-21 04:11:57 1642738317 1.3529 2022-01-21 04:10:57 1642738257 1.3534 2022-01-21 04:09:57 1642738197 1.3608 2022-01-21 04:08:57 1642738137 1.3669 2022-01-21 04:07:57 1642738077 1.3666 2022-01-21 04:06:57 1642738017 1.3723 2022-01-21 04:05:57 1642737957 1.3733 2022-01-21 04:04:57 1642737897 1.3692 2022-01-21 04:03:57 1642737837 1.3623 2022-01-21 04:02:57 1642737777 1.3580 2022-01-21 04:01:57 1642737717 1.3607 2022-01-21 04:00:57 1642737657 1.3630 2022-01-21 03:59:57 1642737597 1.3683 2022-01-21 03:58:57 1642737537 1.3703 2022-01-21 03:57:57 1642737477 1.3704 2022-01-21 03:56:57 1642737417 1.3652 2022-01-21 03:55:57 1642737357 1.3631 2022-01-21 03:54:57 1642737297 1.3625 2022-01-21 03:53:57 1642737237 1.3685 2022-01-21 03:52:57 1642737177 1.3730 2022-01-21 03:51:57 1642737117 1.3722 2022-01-21 03:50:57 1642737057 1.3600 2022-01-21 03:49:57 1642736997 1.3526 2022-01-21 03:48:57 1642736937 1.3528 2022-01-21 03:47:57 1642736877 1.3537 2022-01-21 03:46:57 1642736817 1.3613 2022-01-21 03:45:57 1642736757 1.3604 2022-01-21 03:44:57 1642736697 1.3590 2022-01-21 03:43:57 1642736637 1.3576 2022-01-21 03:42:57 1642736577 1.3596 2022-01-21 03:41:57 1642736517 1.3651 2022-01-21 03:40:57 1642736457 1.3651 2022-01-21 03:39:57 1642736397 1.3667 2022-01-21 03:38:57 1642736337 1.3669 2022-01-21 03:37:57 1642736277 1.3648 2022-01-21 03:36:57 1642736217 1.3658 2022-01-21 03:35:57 1642736157 1.3623 2022-01-21 03:34:57 1642736097 1.3665 2022-01-21 03:33:57 1642736037 1.3687 2022-01-21 03:32:57 1642735977 1.3644 2022-01-21 03:31:57 1642735917 1.3679 2022-01-21 03:30:57 1642735857 1.3643 2022-01-21 03:29:57 1642735797 1.3680 2022-01-21 03:28:57 1642735737 1.3628 2022-01-21 03:27:57 1642735677 1.3620 2022-01-21 03:26:57 1642735617 1.3563 2022-01-21 03:25:57 1642735557 1.3585 2022-01-21 03:24:57 1642735497 1.3672 2022-01-21 03:23:57 1642735437 1.3685 2022-01-21 03:22:57 1642735377 1.3648 2022-01-21 03:21:57 1642735317 1.3697 2022-01-21 03:20:57 1642735257 1.3657 2022-01-21 03:19:57 1642735197 1.3688 2022-01-21 03:18:57 1642735137 1.3733 2022-01-21 03:17:57 1642735077 1.3704 2022-01-21 03:16:57 1642735017 1.3678 2022-01-21 03:15:57 1642734957 1.3637 2022-01-21 03:14:57 1642734897 1.3667 2022-01-21 03:13:57 1642734837 1.3654 2022-01-21 03:12:57 1642734777 1.3630 2022-01-21 03:11:57 1642734717 1.3598 2022-01-21 03:10:57 1642734657 1.3597 2022-01-21 03:09:57 1642734597 1.3507 2022-01-21 03:08:57 1642734537 1.3432 2022-01-21 03:07:57 1642734477 1.3494 2022-01-21 03:06:57 1642734417 1.3608 2022-01-21 03:05:57 1642734357 1.3708 2022-01-21 03:04:57 1642734297 1.3738 2022-01-21 03:03:57 1642734237 1.3712 2022-01-21 03:02:58 1642734178 1.3650 2022-01-21 03:01:57 1642734117 1.3676 2022-01-21 03:00:57 1642734057 1.3667 2022-01-21 02:59:57 1642733997 1.3604 2022-01-21 02:58:57 1642733937 1.3583 2022-01-21 02:57:57 1642733877 1.3663 2022-01-21 02:56:57 1642733817 1.3712 2022-01-21 02:55:57 1642733757 1.3653 2022-01-21 02:54:57 1642733697 1.3534 2022-01-21 02:53:57 1642733637 1.3485 2022-01-21 02:52:57 1642733577 1.3553 2022-01-21 02:51:57 1642733517 1.3575 2022-01-21 02:50:57 1642733457 1.3675 2022-01-21 02:49:57 1642733397 1.3655 2022-01-21 02:48:57 1642733337 1.3684 2022-01-21 02:47:57 1642733277 1.3702 2022-01-21 02:46:57 1642733217 1.3695 2022-01-21 02:45:57 1642733157 1.3735 2022-01-21 02:44:57 1642733097 1.3731 2022-01-21 02:43:57 1642733037 1.3722 2022-01-21 02:42:57 1642732977 1.3606 2022-01-21 02:41:57 1642732917 1.3626 2022-01-21 02:40:57 1642732857 1.3706 2022-01-21 02:39:57 1642732797 1.3686 2022-01-21 02:38:57 1642732737 1.3660 2022-01-21 02:37:57 1642732677 1.3632 2022-01-21 02:36:57 1642732617 1.3612 2022-01-21 02:35:57 1642732557 1.3642 2022-01-21 02:34:57 1642732497 1.3673 2022-01-21 02:33:57 1642732437 1.3654 2022-01-21 02:32:57 1642732377 1.3630 2022-01-21 02:31:57 1642732317 1.3605 2022-01-21 02:30:57 1642732257 1.3624 2022-01-21 02:29:57 1642732197 1.3653 2022-01-21 02:28:57 1642732137 1.3691 2022-01-21 02:27:57 1642732077 1.3691 2022-01-21 02:26:57 1642732017 1.3651 2022-01-21 02:25:57 1642731957 1.3509 2022-01-21 02:24:57 1642731897 1.3499 2022-01-21 02:23:57 1642731837 1.3529 2022-01-21 02:22:57 1642731777 1.3543 2022-01-21 02:21:57 1642731717 1.3531 2022-01-21 02:20:57 1642731657 1.3577 2022-01-21 02:19:57 1642731597 1.3610 2022-01-21 02:18:57 1642731537 1.3664 2022-01-21 02:17:57 1642731477 1.3607 2022-01-21 02:16:57 1642731417 1.3674 2022-01-21 02:15:57 1642731357 1.3701 2022-01-21 02:14:57 1642731297 1.3638 2022-01-21 02:13:57 1642731237 1.3615 2022-01-21 02:12:57 1642731177 1.3641 2022-01-21 02:11:57 1642731117 1.3610 2022-01-21 02:10:57 1642731057 1.3590 2022-01-21 02:09:57 1642730997 1.3621 2022-01-21 02:08:57 1642730937 1.3595 2022-01-21 02:07:57 1642730877 1.3674 2022-01-21 02:06:57 1642730817 1.3714 2022-01-21 02:05:57 1642730757 1.3676 2022-01-21 02:04:57 1642730697 1.3632 2022-01-21 02:03:57 1642730637 1.3628 2022-01-21 02:02:57 1642730577 1.3573 2022-01-21 02:01:57 1642730517 1.3631 2022-01-21 02:00:57 1642730457 1.3673 2022-01-21 01:59:57 1642730397 1.3745 2022-01-21 01:58:57 1642730337 1.3759 2022-01-21 01:57:57 1642730277 1.3702 2022-01-21 01:56:57 1642730217 1.3604 2022-01-21 01:55:57 1642730157 1.3550 2022-01-21 01:54:57 1642730097 1.3549 2022-01-21 01:53:57 1642730037 1.3608 2022-01-21 01:52:57 1642729977 1.3603 2022-01-21 01:51:57 1642729917 1.3665 2022-01-21 01:50:57 1642729857 1.3634 2022-01-21 01:49:57 1642729797 1.3656 2022-01-21 01:48:57 1642729737 1.3685 2022-01-21 01:47:57 1642729677 1.3689 2022-01-21 01:46:57 1642729617 1.3665 2022-01-21 01:45:57 1642729557 1.3682 2022-01-21 01:44:57 1642729497 1.3688 2022-01-21 01:43:57 1642729437 1.3772 2022-01-21 01:42:57 1642729377 1.3817 2022-01-21 01:41:57 1642729317 1.3738 2022-01-21 01:40:57 1642729257 1.3663 2022-01-21 01:39:57 1642729197 1.3620 2022-01-21 01:38:57 1642729137 1.3607 2022-01-21 01:37:57 1642729077 1.3568 2022-01-21 01:36:57 1642729017 1.3546 2022-01-21 01:35:57 1642728957 1.3570 2022-01-21 01:34:57 1642728897 1.3577 2022-01-21 01:33:57 1642728837 1.3651 2022-01-21 01:32:57 1642728777 1.3645 2022-01-21 01:31:57 1642728717 1.3629 2022-01-21 01:30:57 1642728657 1.3638 2022-01-21 01:29:57 1642728597 1.3654 2022-01-21 01:28:57 1642728537 1.3672 2022-01-21 01:27:57 1642728477 1.3718 2022-01-21 01:26:57 1642728417 1.3670 2022-01-21 01:25:57 1642728357 1.3664 2022-01-21 01:24:57 1642728297 1.3711 2022-01-21 01:23:57 1642728237 1.3725 2022-01-21 01:22:57 1642728177 1.3749 2022-01-21 01:21:57 1642728117 1.3672 2022-01-21 01:20:57 1642728057 1.3568 2022-01-21 01:19:57 1642727997 1.3557 2022-01-21 01:18:57 1642727937 1.3523 2022-01-21 01:17:57 1642727877 1.3573 2022-01-21 01:16:57 1642727817 1.3654 2022-01-21 01:15:57 1642727757 1.3638 2022-01-21 01:14:57 1642727697 1.3642 2022-01-21 01:13:57 1642727637 1.3653 2022-01-21 01:12:57 1642727577 1.3635 2022-01-21 01:10:58 1642727458 1.3558 2022-01-21 01:09:58 1642727398 1.3547 2022-01-21 01:08:58 1642727338 1.3620 2022-01-21 01:07:58 1642727278 1.3693 2022-01-21 01:06:58 1642727218 1.3731 2022-01-21 01:05:58 1642727158 1.3705 2022-01-21 01:04:58 1642727098 1.3665 2022-01-21 01:03:58 1642727038 1.3641 2022-01-21 01:02:58 1642726978 1.3651 2022-01-21 01:01:58 1642726918 1.3625 2022-01-21 01:00:58 1642726858 1.3648 2022-01-21 00:59:58 1642726798 1.3606 2022-01-21 00:58:58 1642726738 1.3643 2022-01-21 00:57:58 1642726678 1.3626 2022-01-21 00:56:58 1642726618 1.3599 2022-01-21 00:55:58 1642726558 1.3657 2022-01-21 00:54:58 1642726498 1.3644 2022-01-21 00:53:58 1642726438 1.3618 2022-01-21 00:52:58 1642726378 1.3650 2022-01-21 00:51:58 1642726318 1.3691 2022-01-21 00:50:58 1642726258 1.3740 2022-01-21 00:49:58 1642726198 1.3759 2022-01-21 00:48:59 1642726139 1.3747 2022-01-21 00:47:58 1642726078 1.3659 2022-01-21 00:46:58 1642726018 1.3580 2022-01-21 00:45:58 1642725958 1.3577 2022-01-21 00:44:58 1642725898 1.3611 2022-01-21 00:43:58 1642725838 1.3678 2022-01-21 00:42:58 1642725778 1.3666 2022-01-21 00:41:58 1642725718 1.3610 2022-01-21 00:40:58 1642725658 1.3554 2022-01-21 00:39:58 1642725598 1.3573 2022-01-21 00:38:58 1642725538 1.3654 2022-01-21 00:37:58 1642725478 1.3728 2022-01-21 00:36:58 1642725418 1.3775 2022-01-21 00:35:58 1642725358 1.3704 2022-01-21 00:34:58 1642725298 1.3642 2022-01-21 00:33:58 1642725238 1.3556 2022-01-21 00:32:58 1642725178 1.3528 2022-01-21 00:31:58 1642725118 1.3512 2022-01-21 00:30:58 1642725058 1.3591 2022-01-21 00:29:58 1642724998 1.3673 2022-01-21 00:28:58 1642724938 1.3588 2022-01-21 00:27:58 1642724878 1.3549 2022-01-21 00:26:58 1642724818 1.3631 2022-01-21 00:25:58 1642724758 1.3668 2022-01-21 00:24:58 1642724698 1.3640 2022-01-21 00:23:58 1642724638 1.3639 2022-01-21 00:22:58 1642724578 1.3662 2022-01-21 00:21:58 1642724518 1.3677 2022-01-21 00:20:58 1642724458 1.3730 2022-01-21 00:19:58 1642724398 1.3728 2022-01-21 00:18:58 1642724338 1.3693 2022-01-21 00:17:58 1642724278 1.3692 2022-01-21 00:16:58 1642724218 1.3670 2022-01-21 00:15:58 1642724158 1.3621 2022-01-21 00:14:58 1642724098 1.3530 2022-01-21 00:13:58 1642724038 1.3488 2022-01-21 00:12:58 1642723978 1.3516 2022-01-21 00:11:58 1642723918 1.3595 2022-01-21 00:10:58 1642723858 1.3662 2022-01-21 00:09:58 1642723798 1.3691 2022-01-21 00:08:58 1642723738 1.3642 2022-01-21 00:07:58 1642723678 1.3655 2022-01-21 00:06:58 1642723618 1.3618 2022-01-21 00:05:58 1642723558 1.3601 2022-01-21 00:04:58 1642723498 1.3557 2022-01-21 00:03:58 1642723438 1.3525 2022-01-21 00:02:58 1642723378 1.3568 2022-01-21 00:01:58 1642723318 1.3612 2022-01-21 00:00:58 1642723258 1.3602