#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:59:58 1642723198 1.3583 2022-01-20 23:58:58 1642723138 1.3675 2022-01-20 23:57:58 1642723078 1.3729 2022-01-20 23:56:58 1642723018 1.3723 2022-01-20 23:55:58 1642722958 1.3699 2022-01-20 23:54:58 1642722898 1.3714 2022-01-20 23:53:58 1642722838 1.3695 2022-01-20 23:52:58 1642722778 1.3713 2022-01-20 23:51:58 1642722718 1.3711 2022-01-20 23:50:58 1642722658 1.3651 2022-01-20 23:49:58 1642722598 1.3612 2022-01-20 23:48:58 1642722538 1.3621 2022-01-20 23:47:58 1642722478 1.3591 2022-01-20 23:46:58 1642722418 1.3622 2022-01-20 23:45:58 1642722358 1.3660 2022-01-20 23:44:58 1642722298 1.3652 2022-01-20 23:43:58 1642722238 1.3643 2022-01-20 23:42:58 1642722178 1.3664 2022-01-20 23:41:58 1642722118 1.3647 2022-01-20 23:40:58 1642722058 1.3598 2022-01-20 23:39:58 1642721998 1.3568 2022-01-20 23:38:58 1642721938 1.3654 2022-01-20 23:37:58 1642721878 1.3667 2022-01-20 23:36:58 1642721818 1.3611 2022-01-20 23:35:58 1642721758 1.3635 2022-01-20 23:34:58 1642721698 1.3632 2022-01-20 23:33:58 1642721638 1.3658 2022-01-20 23:32:58 1642721578 1.3651 2022-01-20 23:31:58 1642721518 1.3590 2022-01-20 23:30:58 1642721458 1.3571 2022-01-20 23:29:58 1642721398 1.3600 2022-01-20 23:28:58 1642721338 1.3531 2022-01-20 23:27:58 1642721278 1.3509 2022-01-20 23:26:58 1642721218 1.3522 2022-01-20 23:25:58 1642721158 1.3587 2022-01-20 23:24:58 1642721098 1.3641 2022-01-20 23:23:59 1642721039 1.3672 2022-01-20 23:22:58 1642720978 1.3684 2022-01-20 23:21:58 1642720918 1.3706 2022-01-20 23:20:58 1642720858 1.3708 2022-01-20 23:19:58 1642720798 1.3697 2022-01-20 23:18:58 1642720738 1.3702 2022-01-20 23:17:58 1642720678 1.3633 2022-01-20 23:16:58 1642720618 1.3677 2022-01-20 23:15:58 1642720558 1.3691 2022-01-20 23:14:58 1642720498 1.3708 2022-01-20 23:13:58 1642720438 1.3643 2022-01-20 23:12:58 1642720378 1.3555 2022-01-20 23:11:58 1642720318 1.3493 2022-01-20 23:10:58 1642720258 1.3569 2022-01-20 23:09:58 1642720198 1.3616 2022-01-20 23:08:58 1642720138 1.3673 2022-01-20 23:07:58 1642720078 1.3708 2022-01-20 23:06:58 1642720018 1.3686 2022-01-20 23:05:58 1642719958 1.3608 2022-01-20 23:04:58 1642719898 1.3567 2022-01-20 23:03:58 1642719838 1.3619 2022-01-20 23:02:58 1642719778 1.3615 2022-01-20 23:01:58 1642719718 1.3597 2022-01-20 23:00:58 1642719658 1.3600 2022-01-20 22:59:58 1642719598 1.3684 2022-01-20 22:58:58 1642719538 1.3717 2022-01-20 22:57:58 1642719478 1.3647 2022-01-20 22:56:58 1642719418 1.3633 2022-01-20 22:55:58 1642719358 1.3595 2022-01-20 22:54:58 1642719298 1.3578 2022-01-20 22:53:58 1642719238 1.3566 2022-01-20 22:52:58 1642719178 1.3605 2022-01-20 22:51:58 1642719118 1.3605 2022-01-20 22:50:58 1642719058 1.3541 2022-01-20 22:49:58 1642718998 1.3486 2022-01-20 22:48:58 1642718938 1.3542 2022-01-20 22:47:58 1642718878 1.3678 2022-01-20 22:46:58 1642718818 1.3662 2022-01-20 22:45:58 1642718758 1.3634 2022-01-20 22:44:58 1642718698 1.3653 2022-01-20 22:43:58 1642718638 1.3608 2022-01-20 22:42:58 1642718578 1.3634 2022-01-20 22:41:58 1642718518 1.3637 2022-01-20 22:40:58 1642718458 1.3688 2022-01-20 22:39:58 1642718398 1.3772 2022-01-20 22:38:58 1642718338 1.3746 2022-01-20 22:37:58 1642718278 1.3681 2022-01-20 22:36:58 1642718218 1.3651 2022-01-20 22:35:58 1642718158 1.3596 2022-01-20 22:34:58 1642718098 1.3564 2022-01-20 22:33:58 1642718038 1.3495 2022-01-20 22:32:58 1642717978 1.3482 2022-01-20 22:31:58 1642717918 1.3574 2022-01-20 22:30:58 1642717858 1.3631 2022-01-20 22:29:58 1642717798 1.3659 2022-01-20 22:28:58 1642717738 1.3738 2022-01-20 22:27:58 1642717678 1.3789 2022-01-20 22:26:58 1642717618 1.3643 2022-01-20 22:25:58 1642717558 1.3647 2022-01-20 22:24:58 1642717498 1.3648 2022-01-20 22:23:57 1642717437 1.3680 2022-01-20 22:22:57 1642717377 1.3691 2022-01-20 22:21:57 1642717317 1.3644 2022-01-20 22:20:57 1642717257 1.3554 2022-01-20 22:19:57 1642717197 1.3531 2022-01-20 22:18:57 1642717137 1.3479 2022-01-20 22:17:57 1642717077 1.3535 2022-01-20 22:16:57 1642717017 1.3596 2022-01-20 22:15:57 1642716957 1.3663 2022-01-20 22:14:57 1642716897 1.3621 2022-01-20 22:13:57 1642716837 1.3602 2022-01-20 22:12:57 1642716777 1.3644 2022-01-20 22:11:57 1642716717 1.3752 2022-01-20 22:10:57 1642716657 1.3775 2022-01-20 22:09:57 1642716597 1.3693 2022-01-20 22:08:57 1642716537 1.3655 2022-01-20 22:07:57 1642716477 1.3699 2022-01-20 22:06:57 1642716417 1.3655 2022-01-20 22:05:57 1642716357 1.3624 2022-01-20 22:04:57 1642716297 1.3634 2022-01-20 22:03:57 1642716237 1.3691 2022-01-20 22:02:57 1642716177 1.3719 2022-01-20 22:01:57 1642716117 1.3755 2022-01-20 22:00:57 1642716057 1.3711 2022-01-20 21:59:57 1642715997 1.3697 2022-01-20 21:58:57 1642715937 1.3715 2022-01-20 21:57:57 1642715877 1.3695 2022-01-20 21:56:57 1642715817 1.3742 2022-01-20 21:55:57 1642715757 1.3739 2022-01-20 21:54:57 1642715697 1.3739 2022-01-20 21:53:57 1642715637 1.3613 2022-01-20 21:52:57 1642715577 1.3558 2022-01-20 21:51:57 1642715517 1.3583 2022-01-20 21:50:57 1642715457 1.3576 2022-01-20 21:49:57 1642715397 1.3543 2022-01-20 21:48:57 1642715337 1.3533 2022-01-20 21:47:57 1642715277 1.3556 2022-01-20 21:46:57 1642715217 1.3591 2022-01-20 21:45:57 1642715157 1.3640 2022-01-20 21:44:57 1642715097 1.3671 2022-01-20 21:43:57 1642715037 1.3628 2022-01-20 21:42:57 1642714977 1.3616 2022-01-20 21:41:57 1642714917 1.3560 2022-01-20 21:40:57 1642714857 1.3625 2022-01-20 21:39:57 1642714797 1.3731 2022-01-20 21:38:57 1642714737 1.3771 2022-01-20 21:37:57 1642714677 1.3775 2022-01-20 21:36:57 1642714617 1.3740 2022-01-20 21:35:57 1642714557 1.3708 2022-01-20 21:34:57 1642714497 1.3684 2022-01-20 21:33:57 1642714437 1.3620 2022-01-20 21:32:57 1642714377 1.3575 2022-01-20 21:31:57 1642714317 1.3512 2022-01-20 21:30:57 1642714257 1.3545 2022-01-20 21:29:57 1642714197 1.3536 2022-01-20 21:28:57 1642714137 1.3504 2022-01-20 21:27:57 1642714077 1.3526 2022-01-20 21:26:57 1642714017 1.3616 2022-01-20 21:25:57 1642713957 1.3663 2022-01-20 21:24:57 1642713897 1.3637 2022-01-20 21:23:57 1642713837 1.3611 2022-01-20 21:22:57 1642713777 1.3611 2022-01-20 21:21:57 1642713717 1.3564 2022-01-20 21:20:57 1642713657 1.3597 2022-01-20 21:19:57 1642713597 1.3668 2022-01-20 21:18:57 1642713537 1.3669 2022-01-20 21:17:57 1642713477 1.3584 2022-01-20 21:16:57 1642713417 1.3550 2022-01-20 21:15:57 1642713357 1.3570 2022-01-20 21:14:57 1642713297 1.3648 2022-01-20 21:13:57 1642713237 1.3770 2022-01-20 21:12:57 1642713177 1.3817 2022-01-20 21:11:57 1642713117 1.3832 2022-01-20 21:10:57 1642713057 1.3718 2022-01-20 21:09:57 1642712997 1.3649 2022-01-20 21:08:57 1642712937 1.3683 2022-01-20 21:07:57 1642712877 1.3701 2022-01-20 21:06:57 1642712817 1.3696 2022-01-20 21:05:57 1642712757 1.3670 2022-01-20 21:04:57 1642712697 1.3617 2022-01-20 21:03:57 1642712637 1.3578 2022-01-20 21:02:57 1642712577 1.3621 2022-01-20 21:01:57 1642712517 1.3605 2022-01-20 21:00:57 1642712457 1.3568 2022-01-20 20:59:57 1642712397 1.3517 2022-01-20 20:58:57 1642712337 1.3588 2022-01-20 20:57:57 1642712277 1.3675 2022-01-20 20:56:57 1642712217 1.3686 2022-01-20 20:55:57 1642712157 1.3643 2022-01-20 20:54:57 1642712097 1.3639 2022-01-20 20:53:57 1642712037 1.3674 2022-01-20 20:52:57 1642711977 1.3664 2022-01-20 20:51:57 1642711917 1.3641 2022-01-20 20:50:57 1642711857 1.3604 2022-01-20 20:49:57 1642711797 1.3559 2022-01-20 20:48:57 1642711737 1.3598 2022-01-20 20:47:57 1642711677 1.3624 2022-01-20 20:46:57 1642711617 1.3584 2022-01-20 20:45:57 1642711557 1.3553 2022-01-20 20:44:57 1642711497 1.3590 2022-01-20 20:43:57 1642711437 1.3643 2022-01-20 20:42:57 1642711377 1.3712 2022-01-20 20:41:57 1642711317 1.3732 2022-01-20 20:40:57 1642711257 1.3729 2022-01-20 20:39:57 1642711197 1.3660 2022-01-20 20:38:57 1642711137 1.3651 2022-01-20 20:37:57 1642711077 1.3619 2022-01-20 20:36:57 1642711017 1.3596 2022-01-20 20:35:57 1642710957 1.3581 2022-01-20 20:34:57 1642710897 1.3632 2022-01-20 20:33:57 1642710837 1.3674 2022-01-20 20:32:57 1642710777 1.3649 2022-01-20 20:31:57 1642710717 1.3723 2022-01-20 20:30:57 1642710657 1.3724 2022-01-20 20:29:57 1642710597 1.3741 2022-01-20 20:28:57 1642710537 1.3727 2022-01-20 20:27:57 1642710477 1.3703 2022-01-20 20:26:57 1642710417 1.3679 2022-01-20 20:25:57 1642710357 1.3692 2022-01-20 20:24:57 1642710297 1.3658 2022-01-20 20:23:57 1642710237 1.3677 2022-01-20 20:22:57 1642710177 1.3694 2022-01-20 20:21:57 1642710117 1.3658 2022-01-20 20:20:57 1642710057 1.3644 2022-01-20 20:19:57 1642709997 1.3640 2022-01-20 20:18:57 1642709937 1.3640 2022-01-20 20:17:57 1642709877 1.3643 2022-01-20 20:16:57 1642709817 1.3715 2022-01-20 20:15:57 1642709757 1.3723 2022-01-20 20:14:57 1642709697 1.3646 2022-01-20 20:13:57 1642709637 1.3628 2022-01-20 20:12:57 1642709577 1.3657 2022-01-20 20:11:57 1642709517 1.3666 2022-01-20 20:10:57 1642709457 1.3625 2022-01-20 20:09:57 1642709397 1.3604 2022-01-20 20:08:57 1642709337 1.3659 2022-01-20 20:07:57 1642709277 1.3688 2022-01-20 20:06:57 1642709217 1.3735 2022-01-20 20:05:57 1642709157 1.3724 2022-01-20 20:04:57 1642709097 1.3591 2022-01-20 20:03:57 1642709037 1.3523 2022-01-20 20:02:57 1642708977 1.3571 2022-01-20 20:01:57 1642708917 1.3568 2022-01-20 20:00:57 1642708857 1.3614 2022-01-20 19:59:57 1642708797 1.3706 2022-01-20 19:58:57 1642708737 1.3696 2022-01-20 19:57:57 1642708677 1.3702 2022-01-20 19:56:57 1642708617 1.3722 2022-01-20 19:55:57 1642708557 1.3737 2022-01-20 19:54:57 1642708497 1.3753 2022-01-20 19:53:57 1642708437 1.3750 2022-01-20 19:52:57 1642708377 1.3770 2022-01-20 19:51:57 1642708317 1.3749 2022-01-20 19:50:57 1642708257 1.3587 2022-01-20 19:49:57 1642708197 1.3530 2022-01-20 19:48:57 1642708137 1.3537 2022-01-20 19:47:57 1642708077 1.3550 2022-01-20 19:46:57 1642708017 1.3504 2022-01-20 19:45:57 1642707957 1.3513 2022-01-20 19:44:57 1642707897 1.3547 2022-01-20 19:43:57 1642707837 1.3627 2022-01-20 19:42:57 1642707777 1.3652 2022-01-20 19:41:57 1642707717 1.3671 2022-01-20 19:40:57 1642707657 1.3685 2022-01-20 19:39:57 1642707597 1.3729 2022-01-20 19:38:57 1642707537 1.3751 2022-01-20 19:37:57 1642707477 1.3685 2022-01-20 19:36:57 1642707417 1.3660 2022-01-20 19:35:57 1642707357 1.3650 2022-01-20 19:34:57 1642707297 1.3599 2022-01-20 19:33:57 1642707237 1.3597 2022-01-20 19:32:57 1642707177 1.3592 2022-01-20 19:31:57 1642707117 1.3647 2022-01-20 19:30:57 1642707057 1.3694 2022-01-20 19:29:57 1642706997 1.3696 2022-01-20 19:28:57 1642706937 1.3629 2022-01-20 19:27:57 1642706877 1.3574 2022-01-20 19:26:57 1642706817 1.3569 2022-01-20 19:25:57 1642706757 1.3593 2022-01-20 19:24:57 1642706697 1.3554 2022-01-20 19:23:57 1642706637 1.3522 2022-01-20 19:22:57 1642706577 1.3528 2022-01-20 19:21:57 1642706517 1.3597 2022-01-20 19:20:57 1642706457 1.3557 2022-01-20 19:19:57 1642706397 1.3527 2022-01-20 19:18:57 1642706337 1.3616 2022-01-20 19:17:57 1642706277 1.3768 2022-01-20 19:16:57 1642706217 1.3794 2022-01-20 19:15:57 1642706157 1.3761 2022-01-20 19:14:57 1642706097 1.3703 2022-01-20 19:13:57 1642706037 1.3710 2022-01-20 19:12:57 1642705977 1.3734 2022-01-20 19:11:57 1642705917 1.3712 2022-01-20 19:10:57 1642705857 1.3654 2022-01-20 19:09:58 1642705798 1.3604 2022-01-20 19:08:57 1642705737 1.3550 2022-01-20 19:07:57 1642705677 1.3490 2022-01-20 19:06:57 1642705617 1.3557 2022-01-20 19:05:57 1642705557 1.3616 2022-01-20 19:04:57 1642705497 1.3624 2022-01-20 19:03:57 1642705437 1.3653 2022-01-20 19:02:57 1642705377 1.3627 2022-01-20 19:01:57 1642705317 1.3569 2022-01-20 19:00:57 1642705257 1.3510 2022-01-20 18:59:57 1642705197 1.3546 2022-01-20 18:58:57 1642705137 1.3542 2022-01-20 18:57:57 1642705077 1.3589 2022-01-20 18:56:57 1642705017 1.3659 2022-01-20 18:55:57 1642704957 1.3762 2022-01-20 18:54:57 1642704897 1.3840 2022-01-20 18:53:57 1642704837 1.3877 2022-01-20 18:52:57 1642704777 1.3801 2022-01-20 18:51:57 1642704717 1.3717 2022-01-20 18:50:57 1642704657 1.3678 2022-01-20 18:49:57 1642704597 1.3642 2022-01-20 18:48:57 1642704537 1.3677 2022-01-20 18:47:57 1642704477 1.3665 2022-01-20 18:46:57 1642704417 1.3590 2022-01-20 18:45:57 1642704357 1.3484 2022-01-20 18:44:57 1642704297 1.3494 2022-01-20 18:43:57 1642704237 1.3492 2022-01-20 18:42:57 1642704177 1.3544 2022-01-20 18:41:57 1642704117 1.3613 2022-01-20 18:40:57 1642704057 1.3625 2022-01-20 18:39:57 1642703997 1.3685 2022-01-20 18:38:57 1642703937 1.3718 2022-01-20 18:37:57 1642703877 1.3781 2022-01-20 18:36:57 1642703817 1.3765 2022-01-20 18:35:57 1642703757 1.3672 2022-01-20 18:34:57 1642703697 1.3685 2022-01-20 18:33:57 1642703637 1.3660 2022-01-20 18:32:57 1642703577 1.3643 2022-01-20 18:31:57 1642703517 1.3660 2022-01-20 18:30:57 1642703457 1.3649 2022-01-20 18:29:57 1642703397 1.3631 2022-01-20 18:28:57 1642703337 1.3597 2022-01-20 18:27:57 1642703277 1.3566 2022-01-20 18:26:57 1642703217 1.3550 2022-01-20 18:25:57 1642703157 1.3521 2022-01-20 18:24:57 1642703097 1.3584 2022-01-20 18:23:57 1642703037 1.3576 2022-01-20 18:22:57 1642702977 1.3589 2022-01-20 18:21:57 1642702917 1.3599 2022-01-20 18:20:57 1642702857 1.3568 2022-01-20 18:19:57 1642702797 1.3602 2022-01-20 18:18:57 1642702737 1.3703 2022-01-20 18:17:57 1642702677 1.3766 2022-01-20 18:16:57 1642702617 1.3746