#Date Unixtime Value #------------------------------------------------- 2021-09-23 07:32:11 1632382331 951.5000 2021-09-23 07:27:11 1632382031 951.5000 2021-09-23 07:22:12 1632381732 951.5000 2021-09-23 07:17:13 1632381433 951.5000 2021-09-23 07:12:12 1632381132 951.6000 2021-09-23 07:07:12 1632380832 951.6000 2021-09-23 07:02:12 1632380532 951.6000 2021-09-23 06:57:11 1632380231 951.6000 2021-09-23 06:52:12 1632379932 951.6000 2021-09-23 06:47:13 1632379633 951.6000 2021-09-23 06:42:12 1632379332 951.7000 2021-09-23 06:37:12 1632379032 951.7000 2021-09-23 06:32:12 1632378732 951.7000 2021-09-23 06:27:13 1632378433 951.7000 2021-09-23 06:22:11 1632378131 951.8000 2021-09-23 06:17:11 1632377831 951.9000 2021-09-23 06:12:12 1632377532 951.9000 2021-09-23 06:07:12 1632377232 951.9000 2021-09-23 06:02:13 1632376933 952.0000 2021-09-23 05:57:13 1632376633 952.0000 2021-09-23 05:52:11 1632376331 952.0000 2021-09-23 05:47:12 1632376032 952.0000 2021-09-23 05:42:12 1632375732 952.0000 2021-09-23 05:37:12 1632375432 952.0000 2021-09-23 05:32:12 1632375132 952.0000 2021-09-23 05:27:11 1632374831 952.1000 2021-09-23 05:22:13 1632374533 952.1000 2021-09-23 05:17:12 1632374232 952.1000 2021-09-23 05:12:13 1632373933 952.2000 2021-09-23 05:07:12 1632373632 952.2000 2021-09-23 05:02:13 1632373333 952.2000 2021-09-23 04:57:12 1632373032 952.2000 2021-09-23 04:52:12 1632372732 952.1000 2021-09-23 04:47:12 1632372432 952.2000 2021-09-23 04:42:13 1632372133 952.3000 2021-09-23 04:37:12 1632371832 952.3000 2021-09-23 04:32:12 1632371532 952.3000 2021-09-23 04:27:12 1632371232 952.3000 2021-09-23 04:22:12 1632370932 952.3000 2021-09-23 04:17:12 1632370632 952.3000 2021-09-23 04:12:12 1632370332 952.3000 2021-09-23 04:07:12 1632370032 952.4000 2021-09-23 04:02:11 1632369731 952.5000 2021-09-23 03:57:12 1632369432 952.5000 2021-09-23 03:52:11 1632369131 952.6000 2021-09-23 03:47:13 1632368833 952.6000 2021-09-23 03:42:12 1632368532 952.6000 2021-09-23 03:37:12 1632368232 952.6000 2021-09-23 03:32:11 1632367931 952.7000 2021-09-23 03:27:12 1632367632 952.7000 2021-09-23 03:22:12 1632367332 952.8000 2021-09-23 03:17:12 1632367032 952.9000 2021-09-23 03:12:12 1632366732 952.9000 2021-09-23 03:07:13 1632366433 952.9000 2021-09-23 03:02:11 1632366131 952.9000 2021-09-23 02:57:12 1632365832 953.0000 2021-09-23 02:52:12 1632365532 953.1000 2021-09-23 02:47:13 1632365233 953.1000 2021-09-23 02:42:12 1632364932 953.2000 2021-09-23 02:37:12 1632364632 953.2000 2021-09-23 02:32:11 1632364331 953.4000 2021-09-23 02:27:11 1632364031 953.4000 2021-09-23 02:22:13 1632363733 953.5000 2021-09-23 02:17:12 1632363432 953.6000 2021-09-23 02:12:12 1632363132 953.5000 2021-09-23 02:07:12 1632362832 953.5000 2021-09-23 02:02:12 1632362532 953.5000 2021-09-23 01:57:13 1632362233 953.5000 2021-09-23 01:52:11 1632361931 953.6000 2021-09-23 01:47:11 1632361631 953.6000 2021-09-23 01:42:12 1632361332 953.6000 2021-09-23 01:37:12 1632361032 953.6000 2021-09-23 01:32:12 1632360732 953.7000 2021-09-23 01:27:12 1632360432 953.8000 2021-09-23 01:22:12 1632360132 953.8000 2021-09-23 01:17:13 1632359833 953.8000 2021-09-23 01:12:11 1632359531 953.9000 2021-09-23 01:07:12 1632359232 954.0000 2021-09-23 01:02:12 1632358932 954.0000 2021-09-23 00:57:12 1632358632 954.1000 2021-09-23 00:52:11 1632358331 954.1000 2021-09-23 00:47:12 1632358032 954.0000 2021-09-23 00:42:12 1632357732 954.1000 2021-09-23 00:37:12 1632357432 954.1000 2021-09-23 00:32:13 1632357133 954.2000 2021-09-23 00:27:12 1632356832 954.2000 2021-09-23 00:22:12 1632356532 954.2000 2021-09-23 00:17:12 1632356232 954.2000 2021-09-23 00:12:13 1632355933 954.2000 2021-09-23 00:07:13 1632355633 954.2000 2021-09-23 00:02:11 1632355331 954.2000