#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:57:11 1632182231 952.3000 2021-09-20 23:52:12 1632181932 952.3000 2021-09-20 23:47:12 1632181632 952.3000 2021-09-20 23:42:12 1632181332 952.3000 2021-09-20 23:37:12 1632181032 952.2000 2021-09-20 23:32:13 1632180733 952.2000 2021-09-20 23:27:12 1632180432 952.3000 2021-09-20 23:22:12 1632180132 952.3000 2021-09-20 23:17:12 1632179832 952.3000 2021-09-20 23:12:12 1632179532 952.3000 2021-09-20 23:07:12 1632179232 952.2000 2021-09-20 23:02:12 1632178932 952.2000 2021-09-20 22:57:12 1632178632 952.2000 2021-09-20 22:52:12 1632178332 952.2000 2021-09-20 22:47:12 1632178032 952.2000 2021-09-20 22:42:12 1632177732 952.2000 2021-09-20 22:37:12 1632177432 952.2000 2021-09-20 22:32:12 1632177132 952.2000 2021-09-20 22:27:11 1632176831 952.2000 2021-09-20 22:22:12 1632176532 952.1000 2021-09-20 22:17:12 1632176232 952.0000 2021-09-20 22:12:13 1632175933 952.0000 2021-09-20 22:07:11 1632175631 952.0000 2021-09-20 22:02:12 1632175332 952.0000 2021-09-20 21:57:12 1632175032 952.0000 2021-09-20 21:52:11 1632174731 951.9000 2021-09-20 21:47:13 1632174433 951.9000 2021-09-20 21:42:12 1632174132 951.8000 2021-09-20 21:37:13 1632173833 951.8000 2021-09-20 21:32:11 1632173531 951.8000 2021-09-20 21:27:12 1632173232 951.8000 2021-09-20 21:22:12 1632172932 951.8000 2021-09-20 21:17:13 1632172633 951.8000 2021-09-20 21:12:12 1632172332 951.8000 2021-09-20 21:07:11 1632172031 951.8000 2021-09-20 21:02:12 1632171732 951.8000 2021-09-20 20:57:12 1632171432 951.7000 2021-09-20 20:52:13 1632171133 951.7000 2021-09-20 20:47:11 1632170831 951.6000 2021-09-20 20:42:11 1632170531 951.6000 2021-09-20 20:37:12 1632170232 951.5000 2021-09-20 20:32:12 1632169932 951.5000 2021-09-20 20:27:12 1632169632 951.5000 2021-09-20 20:22:13 1632169333 951.4000 2021-09-20 20:17:11 1632169031 951.4000 2021-09-20 20:12:13 1632168733 951.4000 2021-09-20 20:07:12 1632168432 951.3000 2021-09-20 20:02:13 1632168133 951.3000 2021-09-20 19:57:12 1632167832 951.2000 2021-09-20 19:52:12 1632167532 951.2000 2021-09-20 19:47:13 1632167233 951.2000 2021-09-20 19:42:12 1632166932 951.2000 2021-09-20 19:37:12 1632166632 951.2000 2021-09-20 19:32:12 1632166332 951.1000 2021-09-20 19:27:12 1632166032 951.1000 2021-09-20 19:22:12 1632165732 951.1000 2021-09-20 19:17:12 1632165432 951.0000 2021-09-20 19:12:13 1632165133 951.0000 2021-09-20 19:07:12 1632164832 951.0000 2021-09-20 19:02:11 1632164531 950.9000 2021-09-20 18:57:13 1632164233 950.8000 2021-09-20 18:52:12 1632163932 950.8000 2021-09-20 18:47:12 1632163632 950.8000 2021-09-20 18:42:11 1632163331 950.7000 2021-09-20 18:37:13 1632163033 950.7000 2021-09-20 18:32:12 1632162732 950.6000 2021-09-20 18:27:13 1632162433 950.6000 2021-09-20 18:22:13 1632162133 950.6000 2021-09-20 18:17:12 1632161832 950.5000 2021-09-20 18:12:12 1632161532 950.5000 2021-09-20 18:07:12 1632161232 950.4000 2021-09-20 18:02:12 1632160932 950.4000 2021-09-20 17:57:12 1632160632 950.3000 2021-09-20 17:52:11 1632160331 950.3000 2021-09-20 17:47:13 1632160033 950.2000 2021-09-20 17:42:13 1632159733 950.1000 2021-09-20 17:37:12 1632159432 950.0000 2021-09-20 17:32:13 1632159133 950.1000 2021-09-20 17:27:12 1632158832 950.1000 2021-09-20 17:22:12 1632158532 950.0000 2021-09-20 17:17:12 1632158232 950.0000 2021-09-20 17:12:12 1632157932 949.9000 2021-09-20 17:07:13 1632157633 949.9000 2021-09-20 17:02:12 1632157332 949.8000 2021-09-20 16:57:13 1632157033 949.8000 2021-09-20 16:52:11 1632156731 949.7000 2021-09-20 16:47:11 1632156431 949.7000 2021-09-20 16:42:12 1632156132 949.6000 2021-09-20 16:37:12 1632155832 949.6000 2021-09-20 16:32:11 1632155531 949.5000 2021-09-20 16:27:12 1632155232 949.5000 2021-09-20 16:22:12 1632154932 949.5000 2021-09-20 16:17:13 1632154633 949.4000 2021-09-20 16:12:12 1632154332 949.4000 2021-09-20 16:07:13 1632154033 949.3000 2021-09-20 16:02:12 1632153732 949.3000 2021-09-20 15:57:12 1632153432 949.2000 2021-09-20 15:52:12 1632153132 949.2000 2021-09-20 15:47:12 1632152832 949.2000 2021-09-20 15:42:13 1632152533 949.2000 2021-09-20 15:37:12 1632152232 949.1000 2021-09-20 15:32:13 1632151933 949.1000 2021-09-20 15:27:12 1632151632 949.1000 2021-09-20 15:22:12 1632151332 949.1000 2021-09-20 15:17:12 1632151032 949.0000 2021-09-20 15:12:12 1632150732 949.0000 2021-09-20 15:07:12 1632150432 948.9000 2021-09-20 15:02:12 1632150132 948.9000 2021-09-20 14:57:12 1632149832 948.8000 2021-09-20 14:52:12 1632149532 948.8000 2021-09-20 14:47:12 1632149232 948.8000 2021-09-20 14:42:12 1632148932 948.7000 2021-09-20 14:37:12 1632148632 948.7000 2021-09-20 14:32:11 1632148331 948.7000 2021-09-20 14:27:12 1632148032 948.7000 2021-09-20 14:22:12 1632147732 948.7000 2021-09-20 14:17:12 1632147432 948.7000 2021-09-20 14:12:12 1632147132 948.7000 2021-09-20 14:07:11 1632146831 948.7000 2021-09-20 14:02:12 1632146532 948.7000 2021-09-20 13:57:12 1632146232 948.6000 2021-09-20 13:52:12 1632145932 948.6000 2021-09-20 13:47:11 1632145631 948.6000 2021-09-20 13:42:12 1632145332 948.6000 2021-09-20 13:37:12 1632145032 948.5000 2021-09-20 13:32:11 1632144731 948.5000 2021-09-20 13:27:12 1632144432 948.5000 2021-09-20 13:22:12 1632144132 948.5000 2021-09-20 13:17:12 1632143832 948.5000 2021-09-20 13:12:12 1632143532 948.5000 2021-09-20 13:07:12 1632143232 948.5000 2021-09-20 13:02:12 1632142932 948.5000 2021-09-20 12:57:11 1632142631 948.5000 2021-09-20 12:52:12 1632142332 948.5000 2021-09-20 12:47:12 1632142032 948.4000 2021-09-20 12:42:12 1632141732 948.4000 2021-09-20 12:37:12 1632141432 948.4000 2021-09-20 12:32:12 1632141132 948.4000 2021-09-20 12:27:13 1632140833 948.4000 2021-09-20 12:22:13 1632140533 948.4000 2021-09-20 12:17:11 1632140231 948.4000 2021-09-20 12:12:11 1632139931 948.4000 2021-09-20 12:07:12 1632139632 948.3000 2021-09-20 12:02:12 1632139332 948.2000 2021-09-20 11:57:11 1632139031 948.3000 2021-09-20 11:52:11 1632138731 948.2000 2021-09-20 11:47:11 1632138431 948.2000 2021-09-20 11:42:12 1632138132 948.2000 2021-09-20 11:37:13 1632137833 948.2000 2021-09-20 11:32:12 1632137532 948.2000 2021-09-20 11:27:13 1632137233 948.1000 2021-09-20 11:22:13 1632136933 948.1000 2021-09-20 11:17:11 1632136631 948.1000 2021-09-20 11:12:12 1632136332 948.1000 2021-09-20 11:07:12 1632136032 948.1000 2021-09-20 11:02:13 1632135733 948.1000 2021-09-20 10:57:11 1632135431 948.1000 2021-09-20 10:52:11 1632135131 948.1000 2021-09-20 10:47:13 1632134833 948.0000 2021-09-20 10:42:12 1632134532 948.0000 2021-09-20 10:37:12 1632134232 948.0000 2021-09-20 10:32:12 1632133932 948.0000 2021-09-20 10:27:12 1632133632 948.0000 2021-09-20 10:22:12 1632133332 948.0000 2021-09-20 10:17:13 1632133033 948.0000 2021-09-20 10:12:13 1632132733 948.0000 2021-09-20 10:07:11 1632132431 948.0000 2021-09-20 10:02:11 1632132131 948.0000 2021-09-20 09:57:13 1632131833 948.0000 2021-09-20 09:52:11 1632131531 947.9000 2021-09-20 09:47:13 1632131233 948.0000 2021-09-20 09:42:12 1632130932 947.9000 2021-09-20 09:37:11 1632130631 947.9000 2021-09-20 09:32:12 1632130332 947.9000 2021-09-20 09:27:11 1632130031 947.9000 2021-09-20 09:22:12 1632129732 947.9000 2021-09-20 09:17:13 1632129433 947.9000 2021-09-20 09:12:12 1632129132 947.9000 2021-09-20 09:07:12 1632128832 947.9000 2021-09-20 09:02:12 1632128532 947.9000 2021-09-20 08:57:12 1632128232 947.9000 2021-09-20 08:52:12 1632127932 947.8000 2021-09-20 08:47:12 1632127632 947.8000 2021-09-20 08:42:11 1632127331 947.7000 2021-09-20 08:37:12 1632127032 947.7000 2021-09-20 08:32:11 1632126731 947.6000 2021-09-20 08:27:11 1632126431 947.6000 2021-09-20 08:22:13 1632126133 947.5000 2021-09-20 08:17:12 1632125832 947.5000 2021-09-20 08:12:12 1632125532 947.5000 2021-09-20 08:07:12 1632125232 947.5000 2021-09-20 08:02:12 1632124932 947.5000 2021-09-20 07:57:12 1632124632 947.5000 2021-09-20 07:52:11 1632124331 947.4000 2021-09-20 07:47:12 1632124032 947.4000 2021-09-20 07:42:12 1632123732 947.3000 2021-09-20 07:37:12 1632123432 947.2000 2021-09-20 07:32:13 1632123133 947.2000 2021-09-20 07:27:12 1632122832 947.2000 2021-09-20 07:22:12 1632122532 947.1000 2021-09-20 07:17:12 1632122232 947.1000 2021-09-20 07:12:12 1632121932 947.1000 2021-09-20 07:07:12 1632121632 947.1000 2021-09-20 07:02:12 1632121332 947.1000 2021-09-20 06:57:11 1632121031 947.0000 2021-09-20 06:52:13 1632120733 947.0000 2021-09-20 06:47:12 1632120432 947.0000 2021-09-20 06:42:12 1632120132 946.9000 2021-09-20 06:37:12 1632119832 946.9000 2021-09-20 06:32:11 1632119531 946.9000 2021-09-20 06:27:12 1632119232 946.9000 2021-09-20 06:22:12 1632118932 946.8000 2021-09-20 06:17:12 1632118632 946.8000 2021-09-20 06:12:12 1632118332 946.8000 2021-09-20 06:07:13 1632118033 946.8000 2021-09-20 06:02:12 1632117732 946.8000 2021-09-20 05:57:11 1632117431 946.7000 2021-09-20 05:52:12 1632117132 946.7000 2021-09-20 05:47:11 1632116831 946.7000 2021-09-20 05:42:12 1632116532 946.7000 2021-09-20 05:37:13 1632116233 946.6000 2021-09-20 05:32:12 1632115932 946.5000 2021-09-20 05:27:12 1632115632 946.5000 2021-09-20 05:22:12 1632115332 946.4000 2021-09-20 05:17:12 1632115032 946.4000 2021-09-20 05:12:12 1632114732 946.4000 2021-09-20 05:07:12 1632114432 946.3000 2021-09-20 05:02:12 1632114132 946.3000 2021-09-20 04:57:12 1632113832 946.3000 2021-09-20 04:52:12 1632113532 946.2000 2021-09-20 04:47:11 1632113231 946.2000 2021-09-20 04:42:12 1632112932 946.2000 2021-09-20 04:37:13 1632112633 946.1000 2021-09-20 04:32:12 1632112332 946.1000 2021-09-20 04:27:12 1632112032 946.1000 2021-09-20 04:22:12 1632111732 946.0000 2021-09-20 04:17:11 1632111431 946.0000 2021-09-20 04:12:13 1632111133 946.0000 2021-09-20 04:07:11 1632110831 945.9000 2021-09-20 04:02:12 1632110532 945.9000 2021-09-20 03:57:11 1632110231 945.8000 2021-09-20 03:52:11 1632109931 945.8000 2021-09-20 03:47:13 1632109633 945.8000 2021-09-20 03:42:11 1632109331 945.8000 2021-09-20 03:37:13 1632109033 945.8000 2021-09-20 03:32:12 1632108732 945.8000 2021-09-20 03:27:12 1632108432 945.7000 2021-09-20 03:22:11 1632108131 945.7000 2021-09-20 03:17:11 1632107831 945.7000 2021-09-20 03:12:12 1632107532 945.7000 2021-09-20 03:07:12 1632107232 945.6000 2021-09-20 03:02:13 1632106933 945.6000 2021-09-20 02:57:12 1632106632 945.7000 2021-09-20 02:52:12 1632106332 945.7000 2021-09-20 02:47:12 1632106032 945.7000 2021-09-20 02:42:11 1632105731 945.6000 2021-09-20 02:37:12 1632105432 945.6000 2021-09-20 02:32:12 1632105132 945.6000 2021-09-20 02:27:11 1632104831 945.5000 2021-09-20 02:22:12 1632104532 945.5000 2021-09-20 02:17:12 1632104232 945.5000 2021-09-20 02:12:13 1632103933 945.5000 2021-09-20 02:07:11 1632103631 945.5000 2021-09-20 02:02:11 1632103331 945.4000 2021-09-20 01:57:12 1632103032 945.4000 2021-09-20 01:52:12 1632102732 945.5000 2021-09-20 01:47:13 1632102433 945.5000 2021-09-20 01:42:12 1632102132 945.4000 2021-09-20 01:37:11 1632101831 945.4000 2021-09-20 01:32:12 1632101532 945.4000 2021-09-20 01:27:12 1632101232 945.4000 2021-09-20 01:22:13 1632100933 945.4000 2021-09-20 01:17:11 1632100631 945.4000 2021-09-20 01:12:12 1632100332 945.4000 2021-09-20 01:07:13 1632100033 945.4000 2021-09-20 01:02:12 1632099732 945.3000 2021-09-20 00:57:13 1632099433 945.3000 2021-09-20 00:52:11 1632099131 945.2000 2021-09-20 00:47:13 1632098833 945.3000 2021-09-20 00:42:13 1632098533 945.3000 2021-09-20 00:37:12 1632098232 945.3000 2021-09-20 00:32:12 1632097932 945.3000 2021-09-20 00:27:11 1632097631 945.3000 2021-09-20 00:22:12 1632097332 945.3000 2021-09-20 00:17:12 1632097032 945.3000 2021-09-20 00:12:12 1632096732 945.3000 2021-09-20 00:07:12 1632096432 945.3000 2021-09-20 00:02:11 1632096131 945.3000