#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:57:12 1632009432 944.9000 2021-09-18 23:52:11 1632009131 944.9000 2021-09-18 23:47:12 1632008832 945.0000 2021-09-18 23:42:12 1632008532 945.0000 2021-09-18 23:37:12 1632008232 944.9000 2021-09-18 23:32:12 1632007932 945.0000 2021-09-18 23:27:12 1632007632 945.0000 2021-09-18 23:22:13 1632007333 945.0000 2021-09-18 23:17:12 1632007032 945.0000 2021-09-18 23:12:11 1632006731 945.0000 2021-09-18 23:07:12 1632006432 945.0000 2021-09-18 23:02:11 1632006131 945.1000 2021-09-18 22:57:12 1632005832 945.0000 2021-09-18 22:52:11 1632005531 945.0000 2021-09-18 22:47:13 1632005233 945.0000 2021-09-18 22:42:13 1632004933 945.0000 2021-09-18 22:37:12 1632004632 945.0000 2021-09-18 22:32:12 1632004332 945.1000 2021-09-18 22:27:12 1632004032 945.1000 2021-09-18 22:22:12 1632003732 945.1000 2021-09-18 22:17:11 1632003431 945.1000 2021-09-18 22:12:12 1632003132 945.2000 2021-09-18 22:07:11 1632002831 945.2000 2021-09-18 22:02:12 1632002532 945.3000 2021-09-18 21:57:12 1632002232 945.3000 2021-09-18 21:52:13 1632001933 945.3000 2021-09-18 21:47:11 1632001631 945.3000 2021-09-18 21:42:12 1632001332 945.4000 2021-09-18 21:37:12 1632001032 945.4000 2021-09-18 21:32:12 1632000732 945.4000 2021-09-18 21:27:12 1632000432 945.4000 2021-09-18 21:22:11 1632000131 945.3000 2021-09-18 21:17:12 1631999832 945.3000 2021-09-18 21:12:12 1631999532 945.3000 2021-09-18 21:07:13 1631999233 945.3000 2021-09-18 21:02:11 1631998931 945.3000 2021-09-18 20:57:13 1631998633 945.3000 2021-09-18 20:52:12 1631998332 945.3000 2021-09-18 20:47:12 1631998032 945.4000 2021-09-18 20:42:12 1631997732 945.3000 2021-09-18 20:37:12 1631997432 945.3000 2021-09-18 20:32:12 1631997132 945.4000 2021-09-18 20:27:12 1631996832 945.4000 2021-09-18 20:22:11 1631996531 945.4000 2021-09-18 20:17:12 1631996232 945.4000 2021-09-18 20:12:12 1631995932 945.5000 2021-09-18 20:07:12 1631995632 945.5000 2021-09-18 20:02:12 1631995332 945.4000 2021-09-18 19:57:11 1631995031 945.4000 2021-09-18 19:52:12 1631994732 945.4000 2021-09-18 19:47:11 1631994431 945.4000 2021-09-18 19:42:12 1631994132 945.4000 2021-09-18 19:37:12 1631993832 945.5000 2021-09-18 19:32:12 1631993532 945.4000 2021-09-18 19:27:12 1631993232 945.4000 2021-09-18 19:22:12 1631992932 945.4000 2021-09-18 19:17:12 1631992632 945.4000 2021-09-18 19:12:12 1631992332 945.4000 2021-09-18 19:07:11 1631992031 945.4000 2021-09-18 19:02:12 1631991732 945.3000 2021-09-18 18:57:12 1631991432 945.3000 2021-09-18 18:52:12 1631991132 945.3000 2021-09-18 18:47:12 1631990832 945.3000 2021-09-18 18:42:11 1631990531 945.3000 2021-09-18 18:37:12 1631990232 945.3000 2021-09-18 18:32:12 1631989932 945.3000 2021-09-18 18:27:12 1631989632 945.3000 2021-09-18 18:22:11 1631989331 945.3000 2021-09-18 18:17:13 1631989033 945.2000 2021-09-18 18:12:12 1631988732 945.2000 2021-09-18 18:07:12 1631988432 945.2000 2021-09-18 18:02:12 1631988132 945.2000 2021-09-18 17:57:12 1631987832 945.2000 2021-09-18 17:52:12 1631987532 945.1000 2021-09-18 17:47:12 1631987232 945.1000 2021-09-18 17:42:12 1631986932 945.1000 2021-09-18 17:37:12 1631986632 945.0000 2021-09-18 17:32:12 1631986332 945.0000 2021-09-18 17:27:12 1631986032 945.0000 2021-09-18 17:22:11 1631985731 945.0000 2021-09-18 17:17:11 1631985431 944.9000 2021-09-18 17:12:13 1631985133 944.9000 2021-09-18 17:07:13 1631984833 944.9000 2021-09-18 17:02:12 1631984532 944.9000 2021-09-18 16:57:12 1631984232 944.9000 2021-09-18 16:52:12 1631983932 944.9000 2021-09-18 16:47:12 1631983632 944.9000 2021-09-18 16:42:12 1631983332 944.9000 2021-09-18 16:37:12 1631983032 944.9000 2021-09-18 16:32:12 1631982732 944.9000 2021-09-18 16:27:13 1631982433 944.9000 2021-09-18 16:22:12 1631982132 944.9000 2021-09-18 16:17:12 1631981832 944.9000 2021-09-18 16:12:12 1631981532 944.9000 2021-09-18 16:07:12 1631981232 944.9000 2021-09-18 16:02:13 1631980933 944.9000 2021-09-18 15:57:11 1631980631 944.9000 2021-09-18 15:52:11 1631980331 944.9000 2021-09-18 15:47:12 1631980032 944.9000 2021-09-18 15:42:12 1631979732 944.9000 2021-09-18 15:37:13 1631979433 944.9000 2021-09-18 15:32:13 1631979133 944.9000 2021-09-18 15:27:11 1631978831 944.9000 2021-09-18 15:22:12 1631978532 944.9000 2021-09-18 15:17:12 1631978232 944.9000 2021-09-18 15:12:12 1631977932 944.9000 2021-09-18 15:07:11 1631977631 945.0000 2021-09-18 15:02:11 1631977331 945.0000 2021-09-18 14:57:12 1631977032 945.0000 2021-09-18 14:52:12 1631976732 945.0000 2021-09-18 14:47:12 1631976432 945.0000 2021-09-18 14:42:12 1631976132 945.0000 2021-09-18 14:37:12 1631975832 945.0000 2021-09-18 14:32:13 1631975533 945.0000 2021-09-18 14:27:12 1631975232 944.9000 2021-09-18 14:22:13 1631974933 945.0000 2021-09-18 14:17:12 1631974632 944.9000 2021-09-18 14:12:11 1631974331 944.9000 2021-09-18 14:07:13 1631974033 944.9000 2021-09-18 14:02:12 1631973732 945.0000 2021-09-18 13:57:13 1631973433 945.0000 2021-09-18 13:52:12 1631973132 945.0000 2021-09-18 13:47:12 1631972832 945.0000 2021-09-18 13:42:12 1631972532 945.0000 2021-09-18 13:37:12 1631972232 945.1000 2021-09-18 13:32:12 1631971932 945.1000 2021-09-18 13:27:13 1631971633 945.1000 2021-09-18 13:22:13 1631971333 945.1000 2021-09-18 13:17:11 1631971031 945.2000 2021-09-18 13:12:11 1631970731 945.2000 2021-09-18 13:07:12 1631970432 945.2000 2021-09-18 13:02:12 1631970132 945.2000 2021-09-18 12:57:13 1631969833 945.2000 2021-09-18 12:52:12 1631969532 945.2000 2021-09-18 12:47:12 1631969232 945.2000 2021-09-18 12:42:12 1631968932 945.3000 2021-09-18 12:37:12 1631968632 945.3000 2021-09-18 12:32:13 1631968333 945.3000 2021-09-18 12:27:12 1631968032 945.4000 2021-09-18 12:22:12 1631967732 945.4000 2021-09-18 12:17:12 1631967432 945.5000 2021-09-18 12:12:12 1631967132 945.5000 2021-09-18 12:07:12 1631966832 945.5000 2021-09-18 12:02:12 1631966532 945.5000 2021-09-18 11:57:13 1631966233 945.5000 2021-09-18 11:52:12 1631965932 945.5000 2021-09-18 11:47:11 1631965631 945.5000 2021-09-18 11:42:12 1631965332 945.4000 2021-09-18 11:37:12 1631965032 945.5000 2021-09-18 11:32:12 1631964732 945.5000 2021-09-18 11:27:11 1631964431 945.5000 2021-09-18 11:22:12 1631964132 945.5000 2021-09-18 11:17:11 1631963831 945.5000 2021-09-18 11:12:12 1631963532 945.5000 2021-09-18 11:07:12 1631963232 945.6000 2021-09-18 11:02:12 1631962932 945.6000 2021-09-18 10:57:11 1631962631 945.6000 2021-09-18 10:52:12 1631962332 945.5000 2021-09-18 10:47:12 1631962032 945.6000 2021-09-18 10:42:13 1631961733 945.5000 2021-09-18 10:37:12 1631961432 945.5000 2021-09-18 10:32:11 1631961131 945.5000 2021-09-18 10:27:12 1631960832 945.6000 2021-09-18 10:22:12 1631960532 945.6000 2021-09-18 10:17:12 1631960232 945.6000 2021-09-18 10:12:12 1631959932 945.6000 2021-09-18 10:07:11 1631959631 945.6000 2021-09-18 10:02:11 1631959331 945.6000 2021-09-18 09:57:12 1631959032 945.6000 2021-09-18 09:52:12 1631958732 945.6000 2021-09-18 09:47:12 1631958432 945.6000 2021-09-18 09:42:13 1631958133 945.6000 2021-09-18 09:37:12 1631957832 945.6000 2021-09-18 09:32:12 1631957532 945.6000 2021-09-18 09:27:12 1631957232 945.6000 2021-09-18 09:22:12 1631956932 945.6000 2021-09-18 09:17:13 1631956633 945.5000 2021-09-18 09:12:11 1631956331 945.6000 2021-09-18 09:07:12 1631956032 945.6000 2021-09-18 09:02:12 1631955732 945.6000 2021-09-18 08:57:11 1631955431 945.7000 2021-09-18 08:52:12 1631955132 945.7000 2021-09-18 08:47:12 1631954832 945.7000 2021-09-18 08:42:11 1631954531 945.7000 2021-09-18 08:37:13 1631954233 945.7000 2021-09-18 08:32:12 1631953932 945.6000 2021-09-18 08:27:12 1631953632 945.6000 2021-09-18 08:22:12 1631953332 945.5000 2021-09-18 08:17:12 1631953032 945.5000 2021-09-18 08:12:12 1631952732 945.5000 2021-09-18 08:07:11 1631952431 945.6000 2021-09-18 08:02:13 1631952133 945.6000 2021-09-18 07:57:12 1631951832 945.6000 2021-09-18 07:52:12 1631951532 945.6000 2021-09-18 07:47:12 1631951232 945.5000 2021-09-18 07:42:12 1631950932 945.5000 2021-09-18 07:37:12 1631950632 945.5000 2021-09-18 07:32:12 1631950332 945.4000 2021-09-18 07:27:12 1631950032 945.5000 2021-09-18 07:22:11 1631949731 945.5000 2021-09-18 07:17:12 1631949432 945.4000 2021-09-18 07:12:12 1631949132 945.4000 2021-09-18 07:07:12 1631948832 945.3000 2021-09-18 07:02:13 1631948533 945.4000 2021-09-18 06:57:12 1631948232 945.4000 2021-09-18 06:52:12 1631947932 945.4000 2021-09-18 06:47:12 1631947632 945.3000 2021-09-18 06:42:12 1631947332 945.2000 2021-09-18 06:37:13 1631947033 945.2000 2021-09-18 06:32:12 1631946732 945.3000 2021-09-18 06:27:11 1631946431 945.3000 2021-09-18 06:22:12 1631946132 945.2000 2021-09-18 06:17:12 1631945832 945.2000 2021-09-18 06:12:12 1631945532 945.2000 2021-09-18 06:07:12 1631945232 945.2000 2021-09-18 06:02:12 1631944932 945.2000 2021-09-18 05:57:12 1631944632 945.2000 2021-09-18 05:52:12 1631944332 945.2000 2021-09-18 05:47:13 1631944033 945.3000 2021-09-18 05:42:12 1631943732 945.3000 2021-09-18 05:37:12 1631943432 945.2000 2021-09-18 05:32:12 1631943132 945.2000 2021-09-18 05:27:12 1631942832 945.2000 2021-09-18 05:22:13 1631942533 945.2000 2021-09-18 05:17:12 1631942232 945.1000 2021-09-18 05:12:11 1631941931 945.1000 2021-09-18 05:07:11 1631941631 945.1000 2021-09-18 05:02:12 1631941332 945.1000 2021-09-18 04:57:13 1631941033 945.2000 2021-09-18 04:52:12 1631940732 945.1000 2021-09-18 04:47:13 1631940433 945.1000 2021-09-18 04:42:12 1631940132 945.0000 2021-09-18 04:37:11 1631939831 945.0000 2021-09-18 04:32:12 1631939532 945.0000 2021-09-18 04:27:11 1631939231 945.0000 2021-09-18 04:22:12 1631938932 944.9000 2021-09-18 04:17:12 1631938632 944.9000 2021-09-18 04:12:11 1631938331 944.8000 2021-09-18 04:07:12 1631938032 944.8000 2021-09-18 04:02:11 1631937731 944.8000 2021-09-18 03:57:13 1631937433 944.8000 2021-09-18 03:52:12 1631937132 944.8000 2021-09-18 03:47:11 1631936831 944.8000 2021-09-18 03:42:12 1631936532 944.8000 2021-09-18 03:37:12 1631936232 944.8000 2021-09-18 03:32:12 1631935932 944.8000 2021-09-18 03:27:12 1631935632 944.8000 2021-09-18 03:22:12 1631935332 944.8000 2021-09-18 03:17:13 1631935033 944.8000 2021-09-18 03:12:11 1631934731 944.8000 2021-09-18 03:07:13 1631934433 944.8000 2021-09-18 03:02:13 1631934133 944.8000 2021-09-18 02:57:11 1631933831 944.9000 2021-09-18 02:52:12 1631933532 944.9000 2021-09-18 02:47:11 1631933231 945.0000 2021-09-18 02:42:12 1631932932 945.0000 2021-09-18 02:37:12 1631932632 945.0000 2021-09-18 02:32:11 1631932331 945.1000 2021-09-18 02:27:13 1631932033 945.1000 2021-09-18 02:22:12 1631931732 945.2000 2021-09-18 02:17:12 1631931432 945.2000 2021-09-18 02:12:11 1631931131 945.2000 2021-09-18 02:07:12 1631930832 945.2000 2021-09-18 02:02:12 1631930532 945.1000 2021-09-18 01:57:11 1631930231 945.1000 2021-09-18 01:52:13 1631929933 945.2000 2021-09-18 01:47:12 1631929632 945.2000 2021-09-18 01:42:12 1631929332 945.2000 2021-09-18 01:37:12 1631929032 945.2000 2021-09-18 01:32:11 1631928731 945.2000 2021-09-18 01:27:12 1631928432 945.2000 2021-09-18 01:22:11 1631928131 945.2000 2021-09-18 01:17:12 1631927832 945.3000 2021-09-18 01:12:12 1631927532 945.3000 2021-09-18 01:07:12 1631927232 945.3000 2021-09-18 01:02:13 1631926933 945.3000 2021-09-18 00:57:12 1631926632 945.4000 2021-09-18 00:52:12 1631926332 945.4000 2021-09-18 00:47:12 1631926032 945.4000 2021-09-18 00:42:12 1631925732 945.3000 2021-09-18 00:37:12 1631925432 945.4000 2021-09-18 00:32:11 1631925131 945.4000 2021-09-18 00:27:13 1631924833 945.4000 2021-09-18 00:22:13 1631924533 945.4000 2021-09-18 00:17:11 1631924231 945.4000 2021-09-18 00:12:12 1631923932 945.4000 2021-09-18 00:07:11 1631923631 945.4000 2021-09-18 00:02:12 1631923332 945.4000