#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:57:11 1631836631 945.8000 2021-09-16 23:52:13 1631836333 945.8000 2021-09-16 23:47:13 1631836033 945.8000 2021-09-16 23:42:12 1631835732 945.8000 2021-09-16 23:37:12 1631835432 945.8000 2021-09-16 23:32:11 1631835131 945.7000 2021-09-16 23:27:11 1631834831 945.7000 2021-09-16 23:22:12 1631834532 945.7000 2021-09-16 23:17:12 1631834232 945.7000 2021-09-16 23:12:12 1631833932 945.8000 2021-09-16 23:07:13 1631833633 945.8000 2021-09-16 23:02:12 1631833332 945.7000 2021-09-16 22:57:11 1631833031 945.7000 2021-09-16 22:52:12 1631832732 945.7000 2021-09-16 22:47:11 1631832431 945.6000 2021-09-16 22:42:13 1631832133 945.6000 2021-09-16 22:37:11 1631831831 945.6000 2021-09-16 22:32:11 1631831531 945.7000 2021-09-16 22:27:13 1631831233 945.6000 2021-09-16 22:22:12 1631830932 945.6000 2021-09-16 22:17:12 1631830632 945.6000 2021-09-16 22:12:12 1631830332 945.6000 2021-09-16 22:07:11 1631830031 945.6000 2021-09-16 22:02:12 1631829732 945.6000 2021-09-16 21:57:12 1631829432 945.6000 2021-09-16 21:52:13 1631829133 945.6000 2021-09-16 21:47:12 1631828832 945.6000 2021-09-16 21:42:11 1631828531 945.6000 2021-09-16 21:37:12 1631828232 945.6000 2021-09-16 21:32:12 1631827932 945.6000 2021-09-16 21:27:12 1631827632 945.6000 2021-09-16 21:22:12 1631827332 945.6000 2021-09-16 21:17:11 1631827031 945.6000 2021-09-16 21:12:12 1631826732 945.6000 2021-09-16 21:07:12 1631826432 945.6000 2021-09-16 21:02:12 1631826132 945.6000 2021-09-16 20:57:12 1631825832 945.6000 2021-09-16 20:52:13 1631825533 945.6000 2021-09-16 20:47:12 1631825232 945.6000 2021-09-16 20:42:12 1631824932 945.6000 2021-09-16 20:37:13 1631824633 945.6000 2021-09-16 20:32:12 1631824332 945.5000 2021-09-16 20:27:12 1631824032 945.5000 2021-09-16 20:22:12 1631823732 945.5000 2021-09-16 20:17:11 1631823431 945.5000 2021-09-16 20:12:11 1631823131 945.4000 2021-09-16 20:07:12 1631822832 945.4000 2021-09-16 20:02:13 1631822533 945.5000 2021-09-16 19:57:11 1631822231 945.5000 2021-09-16 19:52:11 1631821931 945.4000 2021-09-16 19:47:12 1631821632 945.4000 2021-09-16 19:42:11 1631821331 945.3000 2021-09-16 19:37:12 1631821032 945.3000 2021-09-16 19:32:12 1631820732 945.2000 2021-09-16 19:27:11 1631820431 945.2000 2021-09-16 19:22:13 1631820133 945.2000 2021-09-16 19:17:12 1631819832 945.1000 2021-09-16 19:12:12 1631819532 945.1000 2021-09-16 19:07:12 1631819232 945.1000 2021-09-16 19:02:13 1631818933 945.1000 2021-09-16 18:57:12 1631818632 945.1000 2021-09-16 18:52:11 1631818331 945.1000 2021-09-16 18:47:12 1631818032 945.1000 2021-09-16 18:42:12 1631817732 945.1000 2021-09-16 18:37:13 1631817433 945.0000 2021-09-16 18:32:12 1631817132 945.0000 2021-09-16 18:27:11 1631816831 945.0000 2021-09-16 18:22:13 1631816533 944.9000 2021-09-16 18:17:12 1631816232 944.9000 2021-09-16 18:12:13 1631815933 944.8000 2021-09-16 18:07:13 1631815633 944.8000 2021-09-16 18:02:12 1631815332 944.7000 2021-09-16 17:57:12 1631815032 944.7000 2021-09-16 17:52:12 1631814732 944.7000 2021-09-16 17:47:12 1631814432 944.6000 2021-09-16 17:42:12 1631814132 944.6000 2021-09-16 17:37:12 1631813832 944.6000 2021-09-16 17:32:12 1631813532 944.6000 2021-09-16 17:27:12 1631813232 944.6000 2021-09-16 17:22:13 1631812933 944.5000 2021-09-16 17:17:12 1631812632 944.5000 2021-09-16 17:12:12 1631812332 944.5000 2021-09-16 17:07:12 1631812032 944.5000 2021-09-16 17:02:12 1631811732 944.4000 2021-09-16 16:57:12 1631811432 944.3000 2021-09-16 16:52:11 1631811131 944.4000 2021-09-16 16:47:13 1631810833 944.3000 2021-09-16 16:42:12 1631810532 944.3000 2021-09-16 16:37:12 1631810232 944.2000 2021-09-16 16:32:13 1631809933 944.2000 2021-09-16 16:27:12 1631809632 944.2000 2021-09-16 16:22:13 1631809333 944.2000 2021-09-16 16:17:13 1631809033 944.2000 2021-09-16 16:12:11 1631808731 944.3000 2021-09-16 16:07:12 1631808432 944.2000 2021-09-16 16:02:12 1631808132 944.3000 2021-09-16 15:57:13 1631807833 944.3000 2021-09-16 15:52:12 1631807532 944.2000 2021-09-16 15:47:12 1631807232 944.1000 2021-09-16 15:42:12 1631806932 944.2000 2021-09-16 15:37:12 1631806632 944.1000 2021-09-16 15:32:12 1631806332 944.1000 2021-09-16 15:27:12 1631806032 944.1000 2021-09-16 15:22:11 1631805731 944.2000 2021-09-16 15:17:12 1631805432 944.2000 2021-09-16 15:12:11 1631805131 944.2000 2021-09-16 15:07:12 1631804832 944.2000 2021-09-16 15:02:12 1631804532 944.1000 2021-09-16 14:57:12 1631804232 944.1000 2021-09-16 14:52:13 1631803933 944.1000 2021-09-16 14:47:12 1631803632 944.2000 2021-09-16 14:42:12 1631803332 944.2000 2021-09-16 14:37:12 1631803032 944.2000 2021-09-16 14:32:12 1631802732 944.2000 2021-09-16 14:27:12 1631802432 944.2000 2021-09-16 14:22:12 1631802132 944.2000 2021-09-16 14:17:13 1631801833 944.3000 2021-09-16 14:12:12 1631801532 944.3000 2021-09-16 14:07:13 1631801233 944.3000 2021-09-16 14:02:13 1631800933 944.4000 2021-09-16 13:57:12 1631800632 944.4000 2021-09-16 13:52:12 1631800332 944.4000 2021-09-16 13:47:12 1631800032 944.5000 2021-09-16 13:42:12 1631799732 944.5000 2021-09-16 13:37:12 1631799432 944.6000 2021-09-16 13:32:11 1631799131 944.5000 2021-09-16 13:27:12 1631798832 944.5000 2021-09-16 13:22:11 1631798531 944.5000 2021-09-16 13:17:12 1631798232 944.5000 2021-09-16 13:12:12 1631797932 944.4000 2021-09-16 13:07:12 1631797632 944.4000 2021-09-16 13:02:12 1631797332 944.4000 2021-09-16 12:57:11 1631797031 944.4000 2021-09-16 12:52:13 1631796733 944.4000 2021-09-16 12:47:11 1631796431 944.4000 2021-09-16 12:42:12 1631796132 944.4000 2021-09-16 12:37:12 1631795832 944.5000 2021-09-16 12:32:12 1631795532 944.5000 2021-09-16 12:27:12 1631795232 944.5000 2021-09-16 12:22:12 1631794932 944.5000 2021-09-16 12:17:11 1631794631 944.5000 2021-09-16 12:12:12 1631794332 944.5000 2021-09-16 12:07:12 1631794032 944.6000 2021-09-16 12:02:13 1631793733 944.6000 2021-09-16 11:57:12 1631793432 944.7000 2021-09-16 11:52:11 1631793131 944.7000 2021-09-16 11:47:11 1631792831 944.7000 2021-09-16 11:42:12 1631792532 944.8000 2021-09-16 11:37:13 1631792233 944.8000 2021-09-16 11:32:13 1631791933 944.8000 2021-09-16 11:27:12 1631791632 944.8000 2021-09-16 11:22:12 1631791332 944.9000 2021-09-16 11:17:11 1631791031 944.9000 2021-09-16 11:12:11 1631790731 944.9000 2021-09-16 11:07:11 1631790431 944.8000 2021-09-16 11:02:12 1631790132 944.9000 2021-09-16 10:57:12 1631789832 944.9000 2021-09-16 10:52:12 1631789532 944.9000 2021-09-16 10:47:12 1631789232 944.9000 2021-09-16 10:42:12 1631788932 944.9000 2021-09-16 10:37:12 1631788632 945.0000 2021-09-16 10:32:12 1631788332 945.1000 2021-09-16 10:27:12 1631788032 945.0000 2021-09-16 10:22:13 1631787733 945.0000 2021-09-16 10:17:12 1631787432 945.0000 2021-09-16 10:12:13 1631787133 945.1000 2021-09-16 10:07:11 1631786831 945.1000 2021-09-16 10:02:11 1631786531 945.1000 2021-09-16 09:57:12 1631786232 945.2000 2021-09-16 09:52:12 1631785932 945.2000 2021-09-16 09:47:12 1631785632 945.2000 2021-09-16 09:42:12 1631785332 945.2000 2021-09-16 09:37:13 1631785033 945.1000 2021-09-16 09:32:12 1631784732 945.2000 2021-09-16 09:27:12 1631784432 945.2000 2021-09-16 09:22:12 1631784132 945.2000 2021-09-16 09:07:12 1631783232 945.4000 2021-09-16 09:02:12 1631782932 945.4000 2021-09-16 08:57:12 1631782632 945.5000 2021-09-16 08:52:11 1631782331 945.4000 2021-09-16 08:47:13 1631782033 945.5000 2021-09-16 08:42:13 1631781733 945.4000 2021-09-16 08:37:11 1631781431 945.4000 2021-09-16 08:32:12 1631781132 945.4000 2021-09-16 08:27:12 1631780832 945.4000 2021-09-16 08:22:13 1631780533 945.4000 2021-09-16 08:17:12 1631780232 945.3000 2021-09-16 08:12:12 1631779932 945.3000 2021-09-16 08:07:12 1631779632 945.3000 2021-09-16 08:02:12 1631779332 945.3000 2021-09-16 07:57:12 1631779032 945.4000 2021-09-16 07:52:12 1631778732 945.4000 2021-09-16 07:47:12 1631778432 945.3000 2021-09-16 07:42:12 1631778132 945.3000 2021-09-16 07:37:13 1631777833 945.4000 2021-09-16 07:32:13 1631777533 945.4000 2021-09-16 07:27:12 1631777232 945.4000 2021-09-16 07:22:11 1631776931 945.4000 2021-09-16 07:17:12 1631776632 945.4000 2021-09-16 07:12:11 1631776331 945.4000 2021-09-16 07:07:12 1631776032 945.4000 2021-09-16 07:02:12 1631775732 945.3000 2021-09-16 06:57:13 1631775433 945.3000 2021-09-16 06:52:12 1631775132 945.3000 2021-09-16 06:47:12 1631774832 945.2000 2021-09-16 06:42:12 1631774532 945.2000 2021-09-16 06:37:13 1631774233 945.1000 2021-09-16 06:32:12 1631773932 945.1000 2021-09-16 06:27:12 1631773632 945.1000 2021-09-16 06:22:12 1631773332 944.9000 2021-09-16 06:17:12 1631773032 944.9000 2021-09-16 06:12:12 1631772732 944.9000 2021-09-16 06:07:12 1631772432 944.8000 2021-09-16 06:02:12 1631772132 944.8000 2021-09-16 05:57:12 1631771832 944.8000 2021-09-16 05:52:13 1631771533 944.8000 2021-09-16 05:47:11 1631771231 944.8000 2021-09-16 05:42:13 1631770933 944.8000 2021-09-16 05:37:11 1631770631 944.8000 2021-09-16 05:32:12 1631770332 944.8000 2021-09-16 05:27:12 1631770032 944.9000 2021-09-16 05:22:11 1631769731 944.9000 2021-09-16 05:17:13 1631769433 944.8000 2021-09-16 05:12:13 1631769133 944.9000 2021-09-16 05:07:11 1631768831 944.8000 2021-09-16 05:02:12 1631768532 944.7000 2021-09-16 04:57:12 1631768232 944.7000 2021-09-16 04:52:13 1631767933 944.7000 2021-09-16 04:47:12 1631767632 944.6000 2021-09-16 04:42:12 1631767332 944.6000 2021-09-16 04:37:13 1631767033 944.6000 2021-09-16 04:32:12 1631766732 944.6000 2021-09-16 04:27:13 1631766433 944.6000 2021-09-16 04:22:11 1631766131 944.5000 2021-09-16 04:17:12 1631765832 944.6000 2021-09-16 04:12:11 1631765531 944.6000 2021-09-16 04:07:11 1631765231 944.6000 2021-09-16 04:02:13 1631764933 944.7000 2021-09-16 03:57:12 1631764632 944.7000 2021-09-16 03:52:12 1631764332 944.7000 2021-09-16 03:47:12 1631764032 944.7000 2021-09-16 03:42:12 1631763732 944.7000 2021-09-16 03:37:13 1631763433 944.6000 2021-09-16 03:32:12 1631763132 944.6000 2021-09-16 03:27:12 1631762832 944.5000 2021-09-16 03:22:12 1631762532 944.6000 2021-09-16 03:17:11 1631762231 944.7000 2021-09-16 03:12:12 1631761932 944.7000 2021-09-16 03:07:12 1631761632 944.7000 2021-09-16 03:02:12 1631761332 944.6000 2021-09-16 02:57:13 1631761033 944.5000 2021-09-16 02:52:11 1631760731 944.5000 2021-09-16 02:47:12 1631760432 944.6000 2021-09-16 02:42:12 1631760132 944.7000 2021-09-16 02:37:12 1631759832 944.8000 2021-09-16 02:32:12 1631759532 944.9000 2021-09-16 02:27:13 1631759233 944.9000 2021-09-16 02:22:12 1631758932 944.8000 2021-09-16 02:17:11 1631758631 944.8000 2021-09-16 02:12:13 1631758333 944.8000 2021-09-16 02:07:12 1631758032 944.8000 2021-09-16 02:02:13 1631757733 944.8000 2021-09-16 01:57:12 1631757432 944.8000 2021-09-16 01:52:11 1631757131 944.8000 2021-09-16 01:47:12 1631756832 944.8000 2021-09-16 01:42:12 1631756532 944.8000 2021-09-16 01:37:12 1631756232 944.9000 2021-09-16 01:32:12 1631755932 944.8000 2021-09-16 01:27:12 1631755632 944.8000 2021-09-16 01:22:11 1631755331 944.9000 2021-09-16 01:17:12 1631755032 944.9000 2021-09-16 01:12:13 1631754733 944.9000 2021-09-16 01:07:12 1631754432 944.9000 2021-09-16 01:02:12 1631754132 944.9000 2021-09-16 00:57:13 1631753833 944.9000 2021-09-16 00:52:13 1631753533 945.0000 2021-09-16 00:47:12 1631753232 945.0000 2021-09-16 00:42:12 1631752932 945.0000 2021-09-16 00:37:11 1631752631 945.0000 2021-09-16 00:32:12 1631752332 944.9000 2021-09-16 00:27:11 1631752031 944.9000 2021-09-16 00:22:13 1631751733 944.9000 2021-09-16 00:17:12 1631751432 945.0000 2021-09-16 00:12:11 1631751131 944.9000 2021-09-16 00:07:12 1631750832 944.9000 2021-09-16 00:02:11 1631750531 944.9000