#Date Unixtime Value #------------------------------------------------- 2021-09-08 23:57:12 1631145432 945.5000 2021-09-08 23:52:12 1631145132 945.4000 2021-09-08 23:47:12 1631144832 945.4000 2021-09-08 23:42:12 1631144532 945.4000 2021-09-08 23:37:11 1631144231 945.4000 2021-09-08 23:32:11 1631143931 945.5000 2021-09-08 23:27:11 1631143631 945.5000 2021-09-08 23:22:12 1631143332 945.5000 2021-09-08 23:17:12 1631143032 945.5000 2021-09-08 23:12:12 1631142732 945.5000 2021-09-08 23:07:11 1631142431 945.5000 2021-09-08 23:02:12 1631142132 945.5000 2021-09-08 22:57:12 1631141832 945.5000 2021-09-08 22:52:12 1631141532 945.5000 2021-09-08 22:47:11 1631141231 945.5000 2021-09-08 22:42:12 1631140932 945.5000 2021-09-08 22:37:12 1631140632 945.5000 2021-09-08 22:32:12 1631140332 945.5000 2021-09-08 22:27:12 1631140032 945.5000 2021-09-08 22:22:12 1631139732 945.5000 2021-09-08 22:17:12 1631139432 945.5000 2021-09-08 22:12:12 1631139132 945.5000 2021-09-08 22:07:12 1631138832 945.5000 2021-09-08 22:02:12 1631138532 945.5000 2021-09-08 21:57:12 1631138232 945.5000 2021-09-08 21:52:12 1631137932 945.5000 2021-09-08 21:47:12 1631137632 945.6000 2021-09-08 21:42:12 1631137332 945.7000 2021-09-08 21:37:12 1631137032 945.6000 2021-09-08 21:32:12 1631136732 945.7000 2021-09-08 21:27:13 1631136433 945.7000 2021-09-08 21:22:12 1631136132 945.7000 2021-09-08 21:17:12 1631135832 945.8000 2021-09-08 21:12:12 1631135532 945.8000 2021-09-08 21:07:12 1631135232 945.8000 2021-09-08 21:02:13 1631134933 945.8000 2021-09-08 20:57:11 1631134631 945.8000 2021-09-08 20:52:13 1631134333 945.8000 2021-09-08 20:47:12 1631134032 945.9000 2021-09-08 20:42:11 1631133731 945.9000 2021-09-08 20:37:12 1631133432 945.9000 2021-09-08 20:32:12 1631133132 945.9000 2021-09-08 20:27:12 1631132832 945.9000 2021-09-08 20:22:12 1631132532 945.9000 2021-09-08 20:17:11 1631132231 945.9000 2021-09-08 20:12:13 1631131933 946.0000 2021-09-08 20:07:12 1631131632 946.0000 2021-09-08 20:02:12 1631131332 946.0000 2021-09-08 19:57:13 1631131033 946.0000 2021-09-08 19:52:12 1631130732 946.0000 2021-09-08 19:47:13 1631130433 946.0000 2021-09-08 19:42:12 1631130132 946.0000 2021-09-08 19:37:12 1631129832 946.1000 2021-09-08 19:32:12 1631129532 946.1000 2021-09-08 19:27:11 1631129231 946.1000 2021-09-08 19:22:12 1631128932 946.2000 2021-09-08 19:17:12 1631128632 946.2000 2021-09-08 19:12:12 1631128332 946.2000 2021-09-08 19:07:12 1631128032 946.2000 2021-09-08 19:02:12 1631127732 946.2000 2021-09-08 18:57:12 1631127432 946.3000 2021-09-08 18:52:11 1631127131 946.3000 2021-09-08 18:47:13 1631126833 946.3000 2021-09-08 18:42:12 1631126532 946.3000 2021-09-08 18:37:12 1631126232 946.3000 2021-09-08 18:32:12 1631125932 946.3000 2021-09-08 18:27:11 1631125631 946.3000 2021-09-08 18:22:12 1631125332 946.3000 2021-09-08 18:17:11 1631125031 946.2000 2021-09-08 18:12:11 1631124731 946.3000 2021-09-08 18:07:12 1631124432 946.3000 2021-09-08 18:02:12 1631124132 946.2000 2021-09-08 17:57:12 1631123832 946.2000 2021-09-08 17:52:13 1631123533 946.2000 2021-09-08 17:47:12 1631123232 946.2000 2021-09-08 17:42:13 1631122933 946.3000 2021-09-08 17:37:12 1631122632 946.3000 2021-09-08 17:32:12 1631122332 946.3000 2021-09-08 17:27:11 1631122031 946.3000 2021-09-08 17:22:12 1631121732 946.3000 2021-09-08 17:17:12 1631121432 946.2000 2021-09-08 17:12:12 1631121132 946.2000 2021-09-08 17:07:12 1631120832 946.3000 2021-09-08 17:02:12 1631120532 946.3000 2021-09-08 16:57:12 1631120232 946.3000 2021-09-08 16:52:12 1631119932 946.3000 2021-09-08 16:47:11 1631119631 946.3000 2021-09-08 16:42:12 1631119332 946.3000 2021-09-08 16:37:11 1631119031 946.4000 2021-09-08 16:32:11 1631118731 946.4000 2021-09-08 16:27:12 1631118432 946.4000 2021-09-08 16:22:11 1631118131 946.5000 2021-09-08 16:17:13 1631117833 946.5000 2021-09-08 16:12:12 1631117532 946.6000 2021-09-08 16:07:12 1631117232 946.6000 2021-09-08 16:02:12 1631116932 946.6000 2021-09-08 15:57:11 1631116631 946.7000 2021-09-08 15:52:12 1631116332 946.7000 2021-09-08 15:47:12 1631116032 946.7000 2021-09-08 15:42:12 1631115732 946.7000 2021-09-08 15:37:12 1631115432 946.8000 2021-09-08 15:32:12 1631115132 946.8000 2021-09-08 15:27:11 1631114831 946.8000 2021-09-08 15:22:11 1631114531 946.8000 2021-09-08 15:17:13 1631114233 946.8000 2021-09-08 15:12:11 1631113931 946.9000 2021-09-08 15:07:13 1631113633 946.9000 2021-09-08 15:02:11 1631113331 947.0000 2021-09-08 14:57:12 1631113032 947.0000 2021-09-08 14:52:12 1631112732 947.0000 2021-09-08 14:47:12 1631112432 947.0000 2021-09-08 14:42:12 1631112132 947.0000 2021-09-08 14:37:11 1631111831 947.0000 2021-09-08 14:32:11 1631111531 947.1000 2021-09-08 14:27:12 1631111232 947.1000 2021-09-08 14:22:12 1631110932 947.1000 2021-09-08 14:17:12 1631110632 947.2000 2021-09-08 14:12:13 1631110333 947.3000 2021-09-08 14:07:12 1631110032 947.3000 2021-09-08 14:02:13 1631109733 947.4000 2021-09-08 13:57:12 1631109432 947.4000 2021-09-08 13:52:12 1631109132 947.5000 2021-09-08 13:47:12 1631108832 947.5000 2021-09-08 13:42:12 1631108532 947.6000 2021-09-08 13:37:12 1631108232 947.7000 2021-09-08 13:32:12 1631107932 947.7000 2021-09-08 13:27:12 1631107632 947.8000 2021-09-08 13:22:12 1631107332 947.8000 2021-09-08 13:17:11 1631107031 947.9000 2021-09-08 13:12:12 1631106732 947.9000 2021-09-08 13:07:12 1631106432 947.9000 2021-09-08 13:02:12 1631106132 948.0000 2021-09-08 12:57:12 1631105832 948.0000 2021-09-08 12:52:13 1631105533 948.0000 2021-09-08 12:47:12 1631105232 948.0000 2021-09-08 12:42:11 1631104931 948.1000 2021-09-08 12:37:13 1631104633 948.1000 2021-09-08 12:32:13 1631104333 948.1000 2021-09-08 12:27:12 1631104032 948.2000 2021-09-08 12:22:12 1631103732 948.2000 2021-09-08 12:17:12 1631103432 948.3000 2021-09-08 12:12:12 1631103132 948.3000 2021-09-08 12:07:12 1631102832 948.3000 2021-09-08 12:02:12 1631102532 948.4000 2021-09-08 11:57:11 1631102231 948.4000 2021-09-08 11:52:11 1631101931 948.4000 2021-09-08 11:47:12 1631101632 948.4000 2021-09-08 11:42:11 1631101331 948.5000 2021-09-08 11:37:12 1631101032 948.5000 2021-09-08 11:32:12 1631100732 948.5000 2021-09-08 11:27:11 1631100431 948.6000 2021-09-08 11:22:13 1631100133 948.6000 2021-09-08 11:17:11 1631099831 948.6000 2021-09-08 11:12:12 1631099532 948.6000 2021-09-08 11:07:11 1631099231 948.7000 2021-09-08 11:02:11 1631098931 948.7000 2021-09-08 10:57:12 1631098632 948.7000 2021-09-08 10:52:12 1631098332 948.8000 2021-09-08 10:47:11 1631098031 948.8000 2021-09-08 10:42:12 1631097732 948.9000 2021-09-08 10:37:12 1631097432 948.9000 2021-09-08 10:32:13 1631097133 948.9000 2021-09-08 10:27:12 1631096832 948.9000 2021-09-08 10:22:12 1631096532 949.0000 2021-09-08 10:17:12 1631096232 949.0000 2021-09-08 10:12:12 1631095932 949.1000 2021-09-08 10:07:11 1631095631 949.1000 2021-09-08 10:02:11 1631095331 949.2000 2021-09-08 09:57:12 1631095032 949.2000 2021-09-08 09:52:12 1631094732 949.3000 2021-09-08 09:47:12 1631094432 949.3000 2021-09-08 09:42:12 1631094132 949.4000 2021-09-08 09:37:11 1631093831 949.4000 2021-09-08 09:32:11 1631093531 949.4000 2021-09-08 09:27:11 1631093231 949.4000 2021-09-08 09:22:12 1631092932 949.5000 2021-09-08 09:17:12 1631092632 949.5000 2021-09-08 09:12:12 1631092332 949.6000 2021-09-08 09:07:11 1631092031 949.6000 2021-09-08 09:02:12 1631091732 949.6000 2021-09-08 08:57:12 1631091432 949.7000 2021-09-08 08:52:12 1631091132 949.7000 2021-09-08 08:47:12 1631090832 949.7000 2021-09-08 08:42:12 1631090532 949.7000 2021-09-08 08:37:12 1631090232 949.8000 2021-09-08 08:32:13 1631089933 949.8000 2021-09-08 08:27:12 1631089632 949.8000 2021-09-08 08:22:13 1631089333 949.8000 2021-09-08 08:17:12 1631089032 949.8000 2021-09-08 08:12:11 1631088731 949.9000 2021-09-08 08:07:13 1631088433 949.8000 2021-09-08 08:02:12 1631088132 949.8000 2021-09-08 07:57:13 1631087833 949.8000 2021-09-08 07:52:13 1631087533 949.8000 2021-09-08 07:47:12 1631087232 949.9000 2021-09-08 07:42:13 1631086933 949.9000 2021-09-08 07:37:12 1631086632 949.9000 2021-09-08 07:32:12 1631086332 949.9000 2021-09-08 07:27:12 1631086032 949.9000 2021-09-08 07:22:11 1631085731 949.9000 2021-09-08 07:17:12 1631085432 949.9000 2021-09-08 07:12:12 1631085132 949.9000 2021-09-08 07:07:12 1631084832 949.9000 2021-09-08 07:02:13 1631084533 950.0000 2021-09-08 06:57:12 1631084232 950.0000 2021-09-08 06:52:12 1631083932 950.0000 2021-09-08 06:47:11 1631083631 950.1000 2021-09-08 06:42:12 1631083332 950.1000 2021-09-08 06:37:12 1631083032 950.1000 2021-09-08 06:32:11 1631082731 950.1000 2021-09-08 06:27:12 1631082432 950.2000 2021-09-08 06:22:12 1631082132 950.2000 2021-09-08 06:17:13 1631081833 950.1000 2021-09-08 06:12:12 1631081532 950.1000 2021-09-08 06:07:12 1631081232 950.2000 2021-09-08 06:02:13 1631080933 950.2000 2021-09-08 05:57:11 1631080631 950.2000 2021-09-08 05:52:12 1631080332 950.3000 2021-09-08 05:47:11 1631080031 950.3000 2021-09-08 05:42:12 1631079732 950.3000 2021-09-08 05:37:13 1631079433 950.2000 2021-09-08 05:32:12 1631079132 950.2000 2021-09-08 05:27:12 1631078832 950.2000 2021-09-08 05:22:12 1631078532 950.2000 2021-09-08 05:17:13 1631078233 950.2000 2021-09-08 05:12:12 1631077932 950.2000 2021-09-08 05:07:12 1631077632 950.2000 2021-09-08 05:02:13 1631077333 950.2000 2021-09-08 04:57:12 1631077032 950.2000 2021-09-08 04:52:12 1631076732 950.3000 2021-09-08 04:47:12 1631076432 950.2000 2021-09-08 04:42:11 1631076131 950.2000 2021-09-08 04:37:12 1631075832 950.2000 2021-09-08 04:32:11 1631075531 950.2000 2021-09-08 04:27:12 1631075232 950.2000 2021-09-08 04:22:13 1631074933 950.2000 2021-09-08 04:17:11 1631074631 950.3000 2021-09-08 04:12:12 1631074332 950.3000 2021-09-08 04:07:11 1631074031 950.3000 2021-09-08 04:02:12 1631073732 950.3000 2021-09-08 03:57:11 1631073431 950.4000 2021-09-08 03:52:11 1631073131 950.4000 2021-09-08 03:47:12 1631072832 950.4000 2021-09-08 03:42:12 1631072532 950.4000 2021-09-08 03:37:12 1631072232 950.4000 2021-09-08 03:32:11 1631071931 950.4000 2021-09-08 03:27:12 1631071632 950.3000 2021-09-08 03:22:12 1631071332 950.4000 2021-09-08 03:17:11 1631071031 950.4000 2021-09-08 03:12:12 1631070732 950.5000 2021-09-08 03:07:13 1631070433 950.5000 2021-09-08 03:02:13 1631070133 950.6000 2021-09-08 02:57:12 1631069832 950.6000 2021-09-08 02:52:12 1631069532 950.7000 2021-09-08 02:47:12 1631069232 950.7000 2021-09-08 02:42:12 1631068932 950.7000 2021-09-08 02:37:12 1631068632 950.7000 2021-09-08 02:32:12 1631068332 950.8000 2021-09-08 02:27:11 1631068031 950.8000 2021-09-08 02:22:12 1631067732 950.9000 2021-09-08 02:17:12 1631067432 950.9000 2021-09-08 02:12:12 1631067132 950.9000 2021-09-08 02:07:12 1631066832 951.0000 2021-09-08 02:02:11 1631066531 950.9000 2021-09-08 01:57:12 1631066232 951.0000 2021-09-08 01:52:12 1631065932 951.0000 2021-09-08 01:47:12 1631065632 951.1000 2021-09-08 01:42:12 1631065332 951.1000 2021-09-08 01:37:12 1631065032 951.2000 2021-09-08 01:32:12 1631064732 951.2000 2021-09-08 01:27:12 1631064432 951.3000 2021-09-08 01:22:12 1631064132 951.3000 2021-09-08 01:17:12 1631063832 951.3000 2021-09-08 01:12:12 1631063532 951.3000 2021-09-08 01:07:12 1631063232 951.3000 2021-09-08 01:02:11 1631062931 951.3000 2021-09-08 00:57:12 1631062632 951.4000 2021-09-08 00:52:12 1631062332 951.4000 2021-09-08 00:47:11 1631062031 951.5000 2021-09-08 00:42:12 1631061732 951.5000 2021-09-08 00:37:12 1631061432 951.5000 2021-09-08 00:32:12 1631061132 951.5000 2021-09-08 00:27:11 1631060831 951.6000 2021-09-08 00:22:12 1631060532 951.7000 2021-09-08 00:17:12 1631060232 951.7000 2021-09-08 00:12:12 1631059932 951.7000 2021-09-08 00:07:13 1631059633 951.8000 2021-09-08 00:02:12 1631059332 951.8000