#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:57:13 1631059033 951.9000 2021-09-07 23:52:12 1631058732 951.9000 2021-09-07 23:47:12 1631058432 951.9000 2021-09-07 23:42:12 1631058132 951.9000 2021-09-07 23:37:11 1631057831 951.9000 2021-09-07 23:32:11 1631057531 951.9000 2021-09-07 23:27:12 1631057232 951.9000 2021-09-07 23:22:12 1631056932 952.0000 2021-09-07 23:17:12 1631056632 952.0000 2021-09-07 23:12:12 1631056332 952.1000 2021-09-07 23:07:13 1631056033 952.1000 2021-09-07 23:02:12 1631055732 952.2000 2021-09-07 22:57:11 1631055431 952.2000 2021-09-07 22:52:12 1631055132 952.2000 2021-09-07 22:47:12 1631054832 952.2000 2021-09-07 22:42:13 1631054533 952.2000 2021-09-07 22:37:12 1631054232 952.2000 2021-09-07 22:32:11 1631053931 952.2000 2021-09-07 22:27:12 1631053632 952.2000 2021-09-07 22:22:12 1631053332 952.2000 2021-09-07 22:17:12 1631053032 952.3000 2021-09-07 22:12:11 1631052731 952.2000 2021-09-07 22:07:12 1631052432 952.2000 2021-09-07 22:02:11 1631052131 952.3000 2021-09-07 21:57:12 1631051832 952.3000 2021-09-07 21:52:12 1631051532 952.3000 2021-09-07 21:47:11 1631051231 952.3000 2021-09-07 21:42:12 1631050932 952.3000 2021-09-07 21:37:12 1631050632 952.3000 2021-09-07 21:32:11 1631050331 952.3000 2021-09-07 21:27:12 1631050032 952.3000 2021-09-07 21:22:11 1631049731 952.3000 2021-09-07 21:17:12 1631049432 952.4000 2021-09-07 21:12:12 1631049132 952.3000 2021-09-07 21:07:12 1631048832 952.3000 2021-09-07 21:02:12 1631048532 952.3000 2021-09-07 20:57:13 1631048233 952.3000 2021-09-07 20:52:13 1631047933 952.3000 2021-09-07 20:47:12 1631047632 952.3000 2021-09-07 20:42:12 1631047332 952.3000 2021-09-07 20:37:12 1631047032 952.3000 2021-09-07 20:32:12 1631046732 952.3000 2021-09-07 20:27:13 1631046433 952.3000 2021-09-07 20:22:11 1631046131 952.3000 2021-09-07 20:17:13 1631045833 952.3000 2021-09-07 20:12:12 1631045532 952.3000 2021-09-07 20:07:12 1631045232 952.4000 2021-09-07 20:02:13 1631044933 952.4000 2021-09-07 19:57:12 1631044632 952.4000 2021-09-07 19:52:13 1631044333 952.3000 2021-09-07 19:47:12 1631044032 952.3000 2021-09-07 19:42:11 1631043731 952.4000 2021-09-07 19:37:12 1631043432 952.4000 2021-09-07 19:32:11 1631043131 952.4000 2021-09-07 19:27:12 1631042832 952.4000 2021-09-07 19:22:12 1631042532 952.4000 2021-09-07 19:17:11 1631042231 952.5000 2021-09-07 19:12:11 1631041931 952.5000 2021-09-07 19:07:12 1631041632 952.5000 2021-09-07 19:02:13 1631041333 952.5000 2021-09-07 18:57:13 1631041033 952.5000 2021-09-07 18:52:12 1631040732 952.5000 2021-09-07 18:47:12 1631040432 952.4000 2021-09-07 18:42:11 1631040131 952.4000 2021-09-07 18:37:13 1631039833 952.4000 2021-09-07 18:32:12 1631039532 952.3000 2021-09-07 18:27:12 1631039232 952.3000 2021-09-07 18:22:12 1631038932 952.2000 2021-09-07 18:17:12 1631038632 952.2000 2021-09-07 18:12:12 1631038332 952.1000 2021-09-07 18:07:12 1631038032 952.1000 2021-09-07 18:02:11 1631037731 952.1000 2021-09-07 17:57:12 1631037432 952.0000 2021-09-07 17:52:11 1631037131 952.1000 2021-09-07 17:47:12 1631036832 952.1000 2021-09-07 17:42:11 1631036531 952.0000 2021-09-07 17:37:12 1631036232 952.1000 2021-09-07 17:32:12 1631035932 952.1000 2021-09-07 17:27:12 1631035632 952.1000 2021-09-07 17:22:12 1631035332 952.1000 2021-09-07 17:17:11 1631035031 952.1000 2021-09-07 17:12:12 1631034732 952.1000 2021-09-07 17:07:12 1631034432 952.1000 2021-09-07 17:02:12 1631034132 952.1000 2021-09-07 16:57:13 1631033833 952.2000 2021-09-07 16:52:12 1631033532 952.2000 2021-09-07 16:47:12 1631033232 952.2000 2021-09-07 16:42:13 1631032933 952.2000 2021-09-07 16:37:12 1631032632 952.2000 2021-09-07 16:32:12 1631032332 952.2000 2021-09-07 16:27:12 1631032032 952.2000 2021-09-07 16:22:13 1631031733 952.2000 2021-09-07 16:17:12 1631031432 952.2000 2021-09-07 16:12:12 1631031132 952.3000 2021-09-07 16:07:12 1631030832 952.3000 2021-09-07 16:02:12 1631030532 952.3000 2021-09-07 15:57:13 1631030233 952.3000 2021-09-07 15:52:11 1631029931 952.3000 2021-09-07 15:47:12 1631029632 952.3000 2021-09-07 15:42:13 1631029333 952.4000 2021-09-07 15:37:11 1631029031 952.4000 2021-09-07 15:32:12 1631028732 952.4000 2021-09-07 15:27:11 1631028431 952.4000 2021-09-07 15:22:12 1631028132 952.5000 2021-09-07 15:17:12 1631027832 952.5000 2021-09-07 15:12:11 1631027531 952.5000 2021-09-07 15:07:12 1631027232 952.5000 2021-09-07 15:02:12 1631026932 952.5000 2021-09-07 14:57:13 1631026633 952.6000 2021-09-07 14:52:11 1631026331 952.6000 2021-09-07 14:47:12 1631026032 952.6000 2021-09-07 14:42:13 1631025733 952.6000 2021-09-07 14:37:12 1631025432 952.6000 2021-09-07 14:32:13 1631025133 952.6000 2021-09-07 14:27:11 1631024831 952.6000 2021-09-07 14:22:11 1631024531 952.7000 2021-09-07 14:17:12 1631024232 952.7000 2021-09-07 14:12:11 1631023931 952.8000 2021-09-07 14:07:13 1631023633 952.8000 2021-09-07 14:02:12 1631023332 952.9000 2021-09-07 13:57:11 1631023031 952.9000 2021-09-07 13:52:12 1631022732 952.9000 2021-09-07 13:47:12 1631022432 952.9000 2021-09-07 13:42:12 1631022132 952.9000 2021-09-07 13:37:11 1631021831 953.0000 2021-09-07 13:32:12 1631021532 953.1000 2021-09-07 13:27:12 1631021232 953.1000 2021-09-07 13:22:13 1631020933 953.1000 2021-09-07 13:17:12 1631020632 953.1000 2021-09-07 13:12:11 1631020331 953.2000 2021-09-07 13:07:11 1631020031 953.3000 2021-09-07 13:02:13 1631019733 953.3000 2021-09-07 12:57:11 1631019431 953.4000 2021-09-07 12:52:12 1631019132 953.4000 2021-09-07 12:47:11 1631018831 953.5000 2021-09-07 12:42:11 1631018531 953.5000 2021-09-07 12:37:13 1631018233 953.5000 2021-09-07 12:32:12 1631017932 953.5000 2021-09-07 12:27:13 1631017633 953.6000 2021-09-07 12:22:12 1631017332 953.6000 2021-09-07 12:17:11 1631017031 953.6000 2021-09-07 12:12:12 1631016732 953.6000 2021-09-07 12:07:12 1631016432 953.7000 2021-09-07 12:02:12 1631016132 953.7000 2021-09-07 11:57:12 1631015832 953.7000 2021-09-07 11:52:12 1631015532 953.7000 2021-09-07 11:47:12 1631015232 953.7000 2021-09-07 11:42:12 1631014932 953.8000 2021-09-07 11:37:12 1631014632 953.8000 2021-09-07 11:32:11 1631014331 953.8000 2021-09-07 11:27:12 1631014032 953.8000 2021-09-07 11:22:12 1631013732 953.8000 2021-09-07 11:17:11 1631013431 953.9000 2021-09-07 11:12:13 1631013133 953.9000 2021-09-07 11:07:12 1631012832 953.9000 2021-09-07 11:02:13 1631012533 953.9000 2021-09-07 10:57:12 1631012232 953.9000 2021-09-07 10:52:12 1631011932 954.0000 2021-09-07 10:47:11 1631011631 954.0000 2021-09-07 10:42:13 1631011333 954.0000 2021-09-07 10:37:13 1631011033 954.0000 2021-09-07 10:32:12 1631010732 954.0000 2021-09-07 10:27:12 1631010432 954.0000 2021-09-07 10:22:12 1631010132 954.1000 2021-09-07 10:17:11 1631009831 954.1000 2021-09-07 10:12:12 1631009532 954.2000 2021-09-07 10:07:12 1631009232 954.2000 2021-09-07 10:02:11 1631008931 954.2000 2021-09-07 09:57:12 1631008632 954.2000 2021-09-07 09:52:12 1631008332 954.2000 2021-09-07 09:47:12 1631008032 954.3000 2021-09-07 09:42:12 1631007732 954.3000 2021-09-07 09:37:13 1631007433 954.3000 2021-09-07 09:32:12 1631007132 954.4000 2021-09-07 09:27:12 1631006832 954.4000 2021-09-07 09:22:12 1631006532 954.4000 2021-09-07 09:17:11 1631006231 954.4000 2021-09-07 09:12:12 1631005932 954.4000 2021-09-07 09:07:13 1631005633 954.4000 2021-09-07 09:02:11 1631005331 954.4000 2021-09-07 08:57:13 1631005033 954.4000 2021-09-07 08:52:12 1631004732 954.4000 2021-09-07 08:47:12 1631004432 954.3000 2021-09-07 08:42:12 1631004132 954.3000 2021-09-07 08:37:13 1631003833 954.2000 2021-09-07 08:32:12 1631003532 954.1000 2021-09-07 08:27:12 1631003232 954.2000 2021-09-07 08:22:12 1631002932 954.1000 2021-09-07 08:17:13 1631002633 954.1000 2021-09-07 08:12:13 1631002333 954.0000 2021-09-07 08:07:12 1631002032 954.0000 2021-09-07 08:02:11 1631001731 954.0000 2021-09-07 07:57:13 1631001433 953.9000 2021-09-07 07:52:12 1631001132 953.9000 2021-09-07 07:47:12 1631000832 953.9000 2021-09-07 07:42:12 1631000532 953.9000 2021-09-07 07:37:12 1631000232 953.9000 2021-09-07 07:32:12 1630999932 953.9000 2021-09-07 07:27:12 1630999632 953.9000 2021-09-07 07:22:12 1630999332 953.9000 2021-09-07 07:07:12 1630998432 953.7000 2021-09-07 07:02:12 1630998132 953.7000 2021-09-07 06:57:13 1630997833 953.7000 2021-09-07 06:52:12 1630997532 953.6000 2021-09-07 06:47:13 1630997233 953.7000 2021-09-07 06:42:13 1630996933 953.6000 2021-09-07 06:37:13 1630996633 953.7000 2021-09-07 06:32:12 1630996332 953.7000 2021-09-07 06:27:12 1630996032 953.7000 2021-09-07 06:22:12 1630995732 953.7000 2021-09-07 06:17:12 1630995432 953.6000 2021-09-07 06:12:13 1630995133 953.5000 2021-09-07 06:07:12 1630994832 953.5000 2021-09-07 06:02:12 1630994532 953.5000 2021-09-07 05:57:13 1630994233 953.5000 2021-09-07 05:52:13 1630993933 953.5000 2021-09-07 05:47:13 1630993633 953.5000 2021-09-07 05:42:13 1630993333 953.5000 2021-09-07 05:37:12 1630993032 953.5000 2021-09-07 05:32:13 1630992733 953.4000 2021-09-07 05:27:13 1630992433 953.4000 2021-09-07 05:22:13 1630992133 953.4000 2021-09-07 05:17:12 1630991832 953.4000 2021-09-07 05:12:12 1630991532 953.4000 2021-09-07 05:07:12 1630991232 953.3000 2021-09-07 05:02:12 1630990932 953.3000 2021-09-07 04:57:12 1630990632 953.3000 2021-09-07 04:52:12 1630990332 953.3000 2021-09-07 04:47:12 1630990032 953.3000 2021-09-07 04:42:12 1630989732 953.3000 2021-09-07 04:37:12 1630989432 953.3000 2021-09-07 04:32:13 1630989133 953.3000 2021-09-07 04:27:13 1630988833 953.2000 2021-09-07 04:22:13 1630988533 953.2000 2021-09-07 04:17:12 1630988232 953.2000 2021-09-07 04:12:12 1630987932 953.1000 2021-09-07 04:07:13 1630987633 953.2000 2021-09-07 04:02:12 1630987332 953.2000 2021-09-07 03:57:12 1630987032 953.2000 2021-09-07 03:52:13 1630986733 953.2000 2021-09-07 03:47:12 1630986432 953.2000 2021-09-07 03:42:12 1630986132 953.2000 2021-09-07 03:37:12 1630985832 953.2000 2021-09-07 03:32:13 1630985533 953.2000 2021-09-07 03:27:13 1630985233 953.3000 2021-09-07 03:22:12 1630984932 953.3000 2021-09-07 03:17:13 1630984633 953.3000 2021-09-07 03:12:12 1630984332 953.3000 2021-09-07 03:07:12 1630984032 953.3000 2021-09-07 03:02:12 1630983732 953.4000 2021-09-07 02:57:12 1630983432 953.4000 2021-09-07 02:52:12 1630983132 953.5000 2021-09-07 02:47:12 1630982832 953.5000 2021-09-07 02:42:13 1630982533 953.4000 2021-09-07 02:37:12 1630982232 953.4000 2021-09-07 02:32:13 1630981933 953.5000 2021-09-07 02:27:12 1630981632 953.5000 2021-09-07 02:22:12 1630981332 953.5000 2021-09-07 02:17:12 1630981032 953.5000 2021-09-07 02:12:12 1630980732 953.5000 2021-09-07 02:07:11 1630980431 953.4000 2021-09-07 02:02:12 1630980132 953.4000 2021-09-07 01:57:12 1630979832 953.5000 2021-09-07 01:52:13 1630979533 953.5000 2021-09-07 01:47:12 1630979232 953.6000 2021-09-07 01:42:13 1630978933 953.6000 2021-09-07 01:37:13 1630978633 953.5000 2021-09-07 01:32:13 1630978333 953.6000 2021-09-07 01:27:12 1630978032 953.6000 2021-09-07 01:22:12 1630977732 953.6000 2021-09-07 01:17:12 1630977432 953.6000 2021-09-07 01:12:12 1630977132 953.7000 2021-09-07 01:07:13 1630976833 953.7000 2021-09-07 01:02:13 1630976533 953.7000 2021-09-07 00:57:13 1630976233 953.7000 2021-09-07 00:52:13 1630975933 953.8000 2021-09-07 00:47:13 1630975633 953.9000 2021-09-07 00:42:12 1630975332 953.9000 2021-09-07 00:37:12 1630975032 953.9000 2021-09-07 00:32:13 1630974733 953.9000 2021-09-07 00:27:12 1630974432 953.9000 2021-09-07 00:22:12 1630974132 953.9000 2021-09-07 00:17:12 1630973832 953.9000 2021-09-07 00:12:12 1630973532 953.9000 2021-09-07 00:07:13 1630973233 954.0000 2021-09-07 00:02:12 1630972932 954.0000