#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:57:12 1630972632 954.0000 2021-09-06 23:52:12 1630972332 954.0000 2021-09-06 23:47:12 1630972032 954.0000 2021-09-06 23:42:12 1630971732 954.1000 2021-09-06 23:37:12 1630971432 954.0000 2021-09-06 23:32:13 1630971133 954.0000 2021-09-06 23:27:13 1630970833 954.0000 2021-09-06 23:22:13 1630970533 954.0000 2021-09-06 23:17:13 1630970233 954.0000 2021-09-06 23:12:13 1630969933 954.0000 2021-09-06 23:07:12 1630969632 954.0000 2021-09-06 23:02:13 1630969333 954.0000 2021-09-06 22:57:12 1630969032 954.0000 2021-09-06 22:52:12 1630968732 954.0000 2021-09-06 22:47:12 1630968432 954.1000 2021-09-06 22:42:13 1630968133 954.1000 2021-09-06 22:37:12 1630967832 954.1000 2021-09-06 22:32:12 1630967532 954.1000 2021-09-06 22:27:13 1630967233 954.2000 2021-09-06 22:22:12 1630966932 954.2000 2021-09-06 22:17:12 1630966632 954.2000 2021-09-06 22:12:13 1630966333 954.3000 2021-09-06 22:07:12 1630966032 954.2000 2021-09-06 22:02:11 1630965731 954.2000 2021-09-06 21:57:13 1630965433 954.2000 2021-09-06 21:52:13 1630965133 954.2000 2021-09-06 21:47:12 1630964832 954.2000 2021-09-06 21:42:12 1630964532 954.1000 2021-09-06 21:37:12 1630964232 954.1000 2021-09-06 21:32:12 1630963932 954.1000 2021-09-06 21:27:12 1630963632 954.2000 2021-09-06 21:22:12 1630963332 954.2000 2021-09-06 21:17:11 1630963031 954.2000 2021-09-06 21:12:12 1630962732 954.2000 2021-09-06 21:07:12 1630962432 954.1000 2021-09-06 21:02:12 1630962132 954.1000 2021-09-06 20:57:13 1630961833 954.1000 2021-09-06 20:52:12 1630961532 954.1000 2021-09-06 20:47:13 1630961233 954.1000 2021-09-06 20:42:12 1630960932 954.1000 2021-09-06 20:37:12 1630960632 954.0000 2021-09-06 20:32:12 1630960332 954.0000 2021-09-06 20:27:12 1630960032 954.0000 2021-09-06 20:22:12 1630959732 953.9000 2021-09-06 20:17:12 1630959432 953.9000 2021-09-06 20:12:12 1630959132 953.9000 2021-09-06 20:07:13 1630958833 953.9000 2021-09-06 20:02:13 1630958533 953.9000 2021-09-06 19:57:13 1630958233 953.8000 2021-09-06 19:52:13 1630957933 953.8000 2021-09-06 19:47:13 1630957633 953.7000 2021-09-06 19:42:12 1630957332 953.8000 2021-09-06 19:37:13 1630957033 953.8000 2021-09-06 19:32:12 1630956732 953.8000 2021-09-06 19:27:12 1630956432 953.7000 2021-09-06 19:22:12 1630956132 953.7000 2021-09-06 19:17:12 1630955832 953.7000 2021-09-06 19:12:13 1630955533 953.7000 2021-09-06 19:07:12 1630955232 953.7000 2021-09-06 19:02:13 1630954933 953.7000 2021-09-06 18:57:12 1630954632 953.6000 2021-09-06 18:52:13 1630954333 953.6000 2021-09-06 18:47:11 1630954031 953.6000 2021-09-06 18:42:12 1630953732 953.6000 2021-09-06 18:37:13 1630953433 953.5000 2021-09-06 18:32:13 1630953133 953.5000 2021-09-06 18:27:12 1630952832 953.4000 2021-09-06 18:22:12 1630952532 953.3000 2021-09-06 18:17:13 1630952233 953.3000 2021-09-06 18:12:12 1630951932 953.3000 2021-09-06 18:07:13 1630951633 953.2000 2021-09-06 18:02:13 1630951333 953.2000 2021-09-06 17:57:13 1630951033 953.2000 2021-09-06 17:52:12 1630950732 953.2000 2021-09-06 17:47:12 1630950432 953.1000 2021-09-06 17:42:12 1630950132 953.0000 2021-09-06 17:37:13 1630949833 953.1000 2021-09-06 17:32:12 1630949532 953.1000 2021-09-06 17:27:12 1630949232 953.1000 2021-09-06 17:22:12 1630948932 953.1000 2021-09-06 17:17:12 1630948632 953.1000 2021-09-06 17:12:13 1630948333 953.2000 2021-09-06 17:07:12 1630948032 953.2000 2021-09-06 17:02:13 1630947733 953.2000 2021-09-06 16:57:13 1630947433 953.2000 2021-09-06 16:52:12 1630947132 953.2000 2021-09-06 16:47:13 1630946833 953.2000 2021-09-06 16:42:13 1630946533 953.1000 2021-09-06 16:37:12 1630946232 953.2000 2021-09-06 16:32:12 1630945932 953.2000 2021-09-06 16:27:12 1630945632 953.1000 2021-09-06 16:22:12 1630945332 953.1000 2021-09-06 16:17:12 1630945032 953.2000 2021-09-06 16:12:12 1630944732 953.2000 2021-09-06 16:07:13 1630944433 953.2000 2021-09-06 16:02:13 1630944133 953.2000 2021-09-06 15:57:12 1630943832 953.2000 2021-09-06 15:52:12 1630943532 953.3000 2021-09-06 15:47:12 1630943232 953.3000 2021-09-06 15:42:13 1630942933 953.3000 2021-09-06 15:37:12 1630942632 953.3000 2021-09-06 15:32:12 1630942332 953.2000 2021-09-06 15:27:12 1630942032 953.3000 2021-09-06 15:22:12 1630941732 953.3000 2021-09-06 15:17:12 1630941432 953.3000 2021-09-06 15:12:12 1630941132 953.3000 2021-09-06 15:07:12 1630940832 953.3000 2021-09-06 15:02:12 1630940532 953.3000 2021-09-06 14:57:13 1630940233 953.3000 2021-09-06 14:52:13 1630939933 953.3000 2021-09-06 14:47:12 1630939632 953.4000 2021-09-06 14:42:13 1630939333 953.4000 2021-09-06 14:37:11 1630939031 953.4000 2021-09-06 14:32:12 1630938732 953.5000 2021-09-06 14:27:12 1630938432 953.4000 2021-09-06 14:22:12 1630938132 953.5000 2021-09-06 14:17:12 1630937832 953.5000 2021-09-06 14:12:13 1630937533 953.5000 2021-09-06 14:07:12 1630937232 953.5000 2021-09-06 14:02:12 1630936932 953.5000 2021-09-06 13:57:12 1630936632 953.4000 2021-09-06 13:52:12 1630936332 953.4000 2021-09-06 13:47:13 1630936033 953.5000 2021-09-06 13:42:13 1630935733 953.4000 2021-09-06 13:37:11 1630935431 953.5000 2021-09-06 13:32:13 1630935133 953.5000 2021-09-06 13:27:12 1630934832 953.5000 2021-09-06 13:22:13 1630934533 953.5000 2021-09-06 13:17:11 1630934231 953.6000 2021-09-06 13:12:12 1630933932 953.6000 2021-09-06 13:07:12 1630933632 953.6000 2021-09-06 13:02:12 1630933332 953.6000 2021-09-06 12:57:13 1630933033 953.6000 2021-09-06 12:52:12 1630932732 953.6000 2021-09-06 12:47:13 1630932433 953.7000 2021-09-06 12:42:13 1630932133 953.7000 2021-09-06 12:37:12 1630931832 953.7000 2021-09-06 12:32:12 1630931532 953.7000 2021-09-06 12:27:13 1630931233 953.7000 2021-09-06 12:22:13 1630930933 953.7000 2021-09-06 12:17:12 1630930632 953.7000 2021-09-06 12:12:12 1630930332 953.7000 2021-09-06 12:07:12 1630930032 953.7000 2021-09-06 12:02:12 1630929732 953.8000 2021-09-06 11:57:12 1630929432 953.8000 2021-09-06 11:52:12 1630929132 953.8000 2021-09-06 11:47:12 1630928832 953.8000 2021-09-06 11:42:13 1630928533 953.9000 2021-09-06 11:37:13 1630928233 953.9000 2021-09-06 11:32:13 1630927933 953.9000 2021-09-06 11:27:12 1630927632 953.9000 2021-09-06 11:22:12 1630927332 953.9000 2021-09-06 11:17:12 1630927032 953.9000 2021-09-06 11:12:13 1630926733 953.9000 2021-09-06 11:07:12 1630926432 954.0000 2021-09-06 11:02:12 1630926132 954.0000 2021-09-06 10:57:12 1630925832 954.0000 2021-09-06 10:52:12 1630925532 954.0000 2021-09-06 10:47:13 1630925233 954.0000 2021-09-06 10:42:12 1630924932 954.0000 2021-09-06 10:37:13 1630924633 954.0000 2021-09-06 10:32:12 1630924332 954.0000 2021-09-06 10:27:13 1630924033 954.0000 2021-09-06 10:22:13 1630923733 954.0000 2021-09-06 10:17:12 1630923432 954.0000 2021-09-06 10:12:12 1630923132 954.0000 2021-09-06 10:07:13 1630922833 954.0000 2021-09-06 10:02:12 1630922532 954.0000 2021-09-06 09:57:12 1630922232 954.1000 2021-09-06 09:52:12 1630921932 954.1000 2021-09-06 09:47:12 1630921632 954.1000 2021-09-06 09:42:12 1630921332 954.1000 2021-09-06 09:37:12 1630921032 954.1000 2021-09-06 09:32:12 1630920732 954.1000 2021-09-06 09:27:13 1630920433 954.1000 2021-09-06 09:22:12 1630920132 954.1000 2021-09-06 09:17:12 1630919832 954.1000 2021-09-06 09:12:12 1630919532 954.1000 2021-09-06 09:07:12 1630919232 954.1000 2021-09-06 09:02:12 1630918932 954.1000 2021-09-06 08:57:12 1630918632 954.1000 2021-09-06 08:52:12 1630918332 954.0000 2021-09-06 08:47:12 1630918032 954.0000 2021-09-06 08:42:12 1630917732 954.1000 2021-09-06 08:37:13 1630917433 954.1000 2021-09-06 08:32:12 1630917132 954.0000 2021-09-06 08:27:13 1630916833 953.9000 2021-09-06 08:22:12 1630916532 953.9000 2021-09-06 08:17:12 1630916232 953.9000 2021-09-06 08:12:12 1630915932 953.9000 2021-09-06 08:07:12 1630915632 953.9000 2021-09-06 08:02:12 1630915332 953.9000 2021-09-06 07:57:12 1630915032 953.8000 2021-09-06 07:52:13 1630914733 953.8000 2021-09-06 07:47:12 1630914432 953.8000 2021-09-06 07:42:12 1630914132 953.7000 2021-09-06 07:37:12 1630913832 953.7000 2021-09-06 07:32:11 1630913531 953.7000 2021-09-06 07:27:12 1630913232 953.7000 2021-09-06 07:22:12 1630912932 953.6000 2021-09-06 07:17:12 1630912632 953.6000 2021-09-06 07:12:13 1630912333 953.6000 2021-09-06 07:07:12 1630912032 953.5000 2021-09-06 07:02:12 1630911732 953.5000 2021-09-06 06:57:13 1630911433 953.5000 2021-09-06 06:52:12 1630911132 953.5000 2021-09-06 06:47:12 1630910832 953.5000 2021-09-06 06:42:13 1630910533 953.4000 2021-09-06 06:37:11 1630910231 953.4000 2021-09-06 06:32:12 1630909932 953.4000 2021-09-06 06:27:12 1630909632 953.4000 2021-09-06 06:22:12 1630909332 953.3000 2021-09-06 06:17:12 1630909032 953.3000 2021-09-06 06:12:13 1630908733 953.2000 2021-09-06 06:07:13 1630908433 953.2000 2021-09-06 06:02:12 1630908132 953.1000 2021-09-06 05:57:13 1630907833 953.1000 2021-09-06 05:52:12 1630907532 953.0000 2021-09-06 05:47:13 1630907233 953.0000 2021-09-06 05:42:12 1630906932 953.0000 2021-09-06 05:37:11 1630906631 953.0000 2021-09-06 05:32:12 1630906332 953.0000 2021-09-06 05:27:12 1630906032 953.0000 2021-09-06 05:22:12 1630905732 953.0000 2021-09-06 05:17:13 1630905433 952.9000 2021-09-06 05:12:12 1630905132 952.9000 2021-09-06 05:07:13 1630904833 952.8000 2021-09-06 05:02:12 1630904532 952.8000 2021-09-06 04:57:12 1630904232 952.8000 2021-09-06 04:52:12 1630903932 952.7000 2021-09-06 04:47:13 1630903633 952.7000 2021-09-06 04:42:11 1630903331 952.6000 2021-09-06 04:37:13 1630903033 952.6000 2021-09-06 04:32:13 1630902733 952.6000 2021-09-06 04:27:12 1630902432 952.6000 2021-09-06 04:22:12 1630902132 952.5000 2021-09-06 04:17:13 1630901833 952.5000 2021-09-06 04:12:12 1630901532 952.4000 2021-09-06 04:07:13 1630901233 952.4000 2021-09-06 04:02:12 1630900932 952.4000 2021-09-06 03:57:12 1630900632 952.4000 2021-09-06 03:52:11 1630900331 952.4000 2021-09-06 03:47:13 1630900033 952.4000 2021-09-06 03:42:12 1630899732 952.4000 2021-09-06 03:37:12 1630899432 952.4000 2021-09-06 03:32:11 1630899131 952.4000 2021-09-06 03:27:12 1630898832 952.5000 2021-09-06 03:22:12 1630898532 952.4000 2021-09-06 03:17:12 1630898232 952.5000 2021-09-06 03:12:13 1630897933 952.5000 2021-09-06 03:07:13 1630897633 952.5000 2021-09-06 03:02:12 1630897332 952.5000 2021-09-06 02:57:13 1630897033 952.5000 2021-09-06 02:52:12 1630896732 952.5000 2021-09-06 02:47:12 1630896432 952.6000 2021-09-06 02:42:12 1630896132 952.6000 2021-09-06 02:37:12 1630895832 952.5000 2021-09-06 02:32:13 1630895533 952.5000 2021-09-06 02:27:12 1630895232 952.5000 2021-09-06 02:22:12 1630894932 952.4000 2021-09-06 02:17:13 1630894633 952.4000 2021-09-06 02:12:12 1630894332 952.4000 2021-09-06 02:07:12 1630894032 952.4000 2021-09-06 02:02:12 1630893732 952.5000 2021-09-06 01:57:13 1630893433 952.5000 2021-09-06 01:52:12 1630893132 952.5000 2021-09-06 01:47:12 1630892832 952.5000 2021-09-06 01:42:13 1630892533 952.5000 2021-09-06 01:37:12 1630892232 952.5000 2021-09-06 01:32:13 1630891933 952.5000 2021-09-06 01:27:12 1630891632 952.5000 2021-09-06 01:22:12 1630891332 952.5000 2021-09-06 01:17:12 1630891032 952.5000 2021-09-06 01:12:12 1630890732 952.5000 2021-09-06 01:07:12 1630890432 952.5000 2021-09-06 01:02:13 1630890133 952.5000 2021-09-06 00:57:12 1630889832 952.5000 2021-09-06 00:52:13 1630889533 952.5000 2021-09-06 00:47:12 1630889232 952.5000 2021-09-06 00:42:12 1630888932 952.5000 2021-09-06 00:37:12 1630888632 952.5000 2021-09-06 00:32:13 1630888333 952.5000 2021-09-06 00:27:12 1630888032 952.5000 2021-09-06 00:22:13 1630887733 952.6000 2021-09-06 00:17:12 1630887432 952.6000 2021-09-06 00:12:13 1630887133 952.5000 2021-09-06 00:07:13 1630886833 952.5000 2021-09-06 00:02:13 1630886533 952.5000