#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:57:11 1630886231 952.5000 2021-09-05 23:52:13 1630885933 952.5000 2021-09-05 23:47:12 1630885632 952.6000 2021-09-05 23:42:13 1630885333 952.6000 2021-09-05 23:37:13 1630885033 952.6000 2021-09-05 23:32:12 1630884732 952.6000 2021-09-05 23:27:12 1630884432 952.7000 2021-09-05 23:22:12 1630884132 952.7000 2021-09-05 23:17:12 1630883832 952.6000 2021-09-05 23:12:12 1630883532 952.6000 2021-09-05 23:07:12 1630883232 952.7000 2021-09-05 23:02:13 1630882933 952.7000 2021-09-05 22:57:12 1630882632 952.6000 2021-09-05 22:52:12 1630882332 952.6000 2021-09-05 22:47:13 1630882033 952.6000 2021-09-05 22:42:12 1630881732 952.6000 2021-09-05 22:37:12 1630881432 952.6000 2021-09-05 22:32:12 1630881132 952.5000 2021-09-05 22:27:12 1630880832 952.5000 2021-09-05 22:22:13 1630880533 952.6000 2021-09-05 22:17:13 1630880233 952.6000 2021-09-05 22:12:12 1630879932 952.6000 2021-09-05 22:07:13 1630879633 952.5000 2021-09-05 22:02:12 1630879332 952.5000 2021-09-05 21:57:12 1630879032 952.5000 2021-09-05 21:52:12 1630878732 952.4000 2021-09-05 21:47:12 1630878432 952.4000 2021-09-05 21:42:12 1630878132 952.4000 2021-09-05 21:37:11 1630877831 952.3000 2021-09-05 21:32:13 1630877533 952.3000 2021-09-05 21:27:13 1630877233 952.3000 2021-09-05 21:22:13 1630876933 952.3000 2021-09-05 21:17:12 1630876632 952.3000 2021-09-05 21:12:12 1630876332 952.3000 2021-09-05 21:07:13 1630876033 952.3000 2021-09-05 21:02:13 1630875733 952.2000 2021-09-05 20:57:12 1630875432 952.2000 2021-09-05 20:52:12 1630875132 952.1000 2021-09-05 20:47:12 1630874832 952.1000 2021-09-05 20:42:12 1630874532 952.1000 2021-09-05 20:37:12 1630874232 952.1000 2021-09-05 20:32:12 1630873932 952.1000 2021-09-05 20:27:13 1630873633 952.1000 2021-09-05 20:22:12 1630873332 952.1000 2021-09-05 20:17:13 1630873033 952.0000 2021-09-05 20:12:12 1630872732 952.0000 2021-09-05 20:07:13 1630872433 952.0000 2021-09-05 20:02:13 1630872133 952.0000 2021-09-05 19:57:12 1630871832 952.0000 2021-09-05 19:52:12 1630871532 952.0000 2021-09-05 19:47:12 1630871232 952.0000 2021-09-05 19:42:12 1630870932 951.9000 2021-09-05 19:37:13 1630870633 951.9000 2021-09-05 19:32:12 1630870332 951.9000 2021-09-05 19:27:13 1630870033 951.8000 2021-09-05 19:22:13 1630869733 951.7000 2021-09-05 19:17:13 1630869433 951.7000 2021-09-05 19:12:13 1630869133 951.7000 2021-09-05 19:07:12 1630868832 951.7000 2021-09-05 19:02:12 1630868532 951.7000 2021-09-05 18:57:12 1630868232 951.6000 2021-09-05 18:52:13 1630867933 951.6000 2021-09-05 18:47:11 1630867631 951.6000 2021-09-05 18:42:13 1630867333 951.6000 2021-09-05 18:37:13 1630867033 951.5000 2021-09-05 18:32:12 1630866732 951.5000 2021-09-05 18:27:12 1630866432 951.4000 2021-09-05 18:22:12 1630866132 951.4000 2021-09-05 18:17:12 1630865832 951.3000 2021-09-05 18:12:12 1630865532 951.3000 2021-09-05 18:07:12 1630865232 951.2000 2021-09-05 18:02:12 1630864932 951.1000 2021-09-05 17:57:13 1630864633 951.1000 2021-09-05 17:52:12 1630864332 951.0000 2021-09-05 17:47:12 1630864032 951.0000 2021-09-05 17:42:11 1630863731 950.9000 2021-09-05 17:37:13 1630863433 950.9000 2021-09-05 17:32:12 1630863132 950.8000 2021-09-05 17:27:13 1630862833 950.8000 2021-09-05 17:22:12 1630862532 950.8000 2021-09-05 17:17:12 1630862232 950.8000 2021-09-05 17:12:11 1630861931 950.7000 2021-09-05 17:07:12 1630861632 950.7000 2021-09-05 17:02:12 1630861332 950.7000 2021-09-05 16:57:12 1630861032 950.7000 2021-09-05 16:52:13 1630860733 950.6000 2021-09-05 16:47:13 1630860433 950.6000 2021-09-05 16:42:12 1630860132 950.6000 2021-09-05 16:37:12 1630859832 950.6000 2021-09-05 16:32:12 1630859532 950.6000 2021-09-05 16:27:12 1630859232 950.5000 2021-09-05 16:22:12 1630858932 950.5000 2021-09-05 16:17:13 1630858633 950.5000 2021-09-05 16:12:12 1630858332 950.5000 2021-09-05 16:07:12 1630858032 950.6000 2021-09-05 16:02:13 1630857733 950.5000 2021-09-05 15:57:13 1630857433 950.5000 2021-09-05 15:52:13 1630857133 950.6000 2021-09-05 15:47:12 1630856832 950.6000 2021-09-05 15:42:13 1630856533 950.6000 2021-09-05 15:37:12 1630856232 950.6000 2021-09-05 15:32:11 1630855931 950.6000 2021-09-05 15:27:12 1630855632 950.6000 2021-09-05 15:22:12 1630855332 950.6000 2021-09-05 15:17:13 1630855033 950.7000 2021-09-05 15:12:12 1630854732 950.7000 2021-09-05 15:07:13 1630854433 950.7000 2021-09-05 15:02:13 1630854133 950.7000 2021-09-05 14:57:13 1630853833 950.7000 2021-09-05 14:52:12 1630853532 950.8000 2021-09-05 14:47:12 1630853232 950.8000 2021-09-05 14:42:12 1630852932 950.7000 2021-09-05 14:37:13 1630852633 950.7000 2021-09-05 14:32:13 1630852333 950.7000 2021-09-05 14:27:12 1630852032 950.7000 2021-09-05 14:22:13 1630851733 950.7000 2021-09-05 14:17:12 1630851432 950.7000 2021-09-05 14:12:12 1630851132 950.8000 2021-09-05 14:07:13 1630850833 950.8000 2021-09-05 14:02:12 1630850532 950.8000 2021-09-05 13:57:12 1630850232 950.8000 2021-09-05 13:52:12 1630849932 950.8000 2021-09-05 13:47:12 1630849632 950.8000 2021-09-05 13:42:12 1630849332 950.9000 2021-09-05 13:37:12 1630849032 950.9000 2021-09-05 13:32:12 1630848732 950.9000 2021-09-05 13:27:13 1630848433 950.9000 2021-09-05 13:22:13 1630848133 950.9000 2021-09-05 13:17:12 1630847832 951.0000 2021-09-05 13:12:12 1630847532 951.0000 2021-09-05 13:07:12 1630847232 951.0000 2021-09-05 13:02:12 1630846932 951.0000 2021-09-05 12:57:12 1630846632 951.0000 2021-09-05 12:52:12 1630846332 951.1000 2021-09-05 12:47:12 1630846032 951.0000 2021-09-05 12:42:13 1630845733 951.0000 2021-09-05 12:37:13 1630845433 951.1000 2021-09-05 12:32:12 1630845132 951.0000 2021-09-05 12:27:13 1630844833 951.1000 2021-09-05 12:22:12 1630844532 951.0000 2021-09-05 12:17:11 1630844231 951.1000 2021-09-05 12:12:12 1630843932 951.1000 2021-09-05 12:07:12 1630843632 951.0000 2021-09-05 12:02:13 1630843333 951.0000 2021-09-05 11:57:13 1630843033 951.0000 2021-09-05 11:52:11 1630842731 951.0000 2021-09-05 11:47:12 1630842432 951.0000 2021-09-05 11:42:12 1630842132 951.0000 2021-09-05 11:37:13 1630841833 951.0000 2021-09-05 11:32:12 1630841532 950.9000 2021-09-05 11:27:13 1630841233 951.0000 2021-09-05 11:22:13 1630840933 950.9000 2021-09-05 11:17:12 1630840632 950.9000 2021-09-05 11:12:12 1630840332 950.9000 2021-09-05 11:07:13 1630840033 950.9000 2021-09-05 11:02:12 1630839732 950.9000 2021-09-05 10:57:12 1630839432 950.9000 2021-09-05 10:52:13 1630839133 950.9000 2021-09-05 10:47:13 1630838833 950.9000 2021-09-05 10:42:11 1630838531 950.9000 2021-09-05 10:37:12 1630838232 950.9000 2021-09-05 10:32:12 1630837932 950.9000 2021-09-05 10:27:11 1630837631 950.9000 2021-09-05 10:22:13 1630837333 950.9000 2021-09-05 10:17:12 1630837032 950.9000 2021-09-05 10:12:12 1630836732 950.8000 2021-09-05 10:07:13 1630836433 950.8000 2021-09-05 10:02:12 1630836132 950.9000 2021-09-05 09:57:13 1630835833 950.8000 2021-09-05 09:52:12 1630835532 950.9000 2021-09-05 09:47:13 1630835233 950.9000 2021-09-05 09:42:13 1630834933 950.9000 2021-09-05 09:37:13 1630834633 950.9000 2021-09-05 09:32:13 1630834333 950.9000 2021-09-05 09:27:12 1630834032 950.9000 2021-09-05 09:22:12 1630833732 950.9000 2021-09-05 09:17:13 1630833433 950.9000 2021-09-05 09:12:12 1630833132 950.9000 2021-09-05 09:07:12 1630832832 950.9000 2021-09-05 09:02:12 1630832532 950.8000 2021-09-05 08:57:12 1630832232 950.8000 2021-09-05 08:52:12 1630831932 950.8000 2021-09-05 08:47:12 1630831632 950.8000 2021-09-05 08:42:12 1630831332 950.8000 2021-09-05 08:37:12 1630831032 950.8000 2021-09-05 08:32:13 1630830733 950.8000 2021-09-05 08:27:12 1630830432 950.8000 2021-09-05 08:22:13 1630830133 950.8000 2021-09-05 08:17:13 1630829833 950.7000 2021-09-05 08:12:13 1630829533 950.8000 2021-09-05 08:07:12 1630829232 950.7000 2021-09-05 08:02:13 1630828933 950.6000 2021-09-05 07:57:12 1630828632 950.7000 2021-09-05 07:52:13 1630828333 950.6000 2021-09-05 07:47:12 1630828032 950.6000 2021-09-05 07:42:12 1630827732 950.5000 2021-09-05 07:37:12 1630827432 950.5000 2021-09-05 07:32:12 1630827132 950.5000 2021-09-05 07:27:11 1630826831 950.4000 2021-09-05 07:22:12 1630826532 950.4000 2021-09-05 07:17:11 1630826231 950.3000 2021-09-05 07:12:13 1630825933 950.3000 2021-09-05 07:07:13 1630825633 950.2000 2021-09-05 07:02:13 1630825333 950.2000 2021-09-05 06:57:12 1630825032 950.2000 2021-09-05 06:52:13 1630824733 950.2000 2021-09-05 06:47:12 1630824432 950.1000 2021-09-05 06:42:12 1630824132 950.1000 2021-09-05 06:37:12 1630823832 950.0000 2021-09-05 06:32:13 1630823533 950.0000 2021-09-05 06:27:13 1630823233 950.0000 2021-09-05 06:22:12 1630822932 949.9000 2021-09-05 06:17:13 1630822633 949.9000 2021-09-05 06:12:13 1630822333 949.9000 2021-09-05 06:07:12 1630822032 949.9000 2021-09-05 06:02:13 1630821733 949.9000 2021-09-05 05:57:13 1630821433 949.9000 2021-09-05 05:52:12 1630821132 949.9000 2021-09-05 05:47:13 1630820833 949.9000 2021-09-05 05:42:13 1630820533 949.9000 2021-09-05 05:37:12 1630820232 949.9000 2021-09-05 05:32:12 1630819932 949.8000 2021-09-05 05:27:13 1630819633 949.8000 2021-09-05 05:22:13 1630819333 949.7000 2021-09-05 05:17:12 1630819032 949.6000 2021-09-05 05:12:13 1630818733 949.6000 2021-09-05 05:07:13 1630818433 949.6000 2021-09-05 05:02:13 1630818133 949.5000 2021-09-05 04:57:12 1630817832 949.5000 2021-09-05 04:52:12 1630817532 949.5000 2021-09-05 04:47:12 1630817232 949.5000 2021-09-05 04:42:12 1630816932 949.4000 2021-09-05 04:37:12 1630816632 949.4000 2021-09-05 04:32:12 1630816332 949.3000 2021-09-05 04:27:12 1630816032 949.3000 2021-09-05 04:22:12 1630815732 949.2000 2021-09-05 04:17:12 1630815432 949.2000 2021-09-05 04:12:13 1630815133 949.2000 2021-09-05 04:07:12 1630814832 949.2000 2021-09-05 04:02:12 1630814532 949.2000 2021-09-05 03:57:12 1630814232 949.2000 2021-09-05 03:52:13 1630813933 949.2000 2021-09-05 03:47:12 1630813632 949.2000 2021-09-05 03:42:13 1630813333 949.2000 2021-09-05 03:37:12 1630813032 949.1000 2021-09-05 03:32:11 1630812731 949.1000 2021-09-05 03:27:13 1630812433 949.0000 2021-09-05 03:22:12 1630812132 949.0000 2021-09-05 03:17:13 1630811833 949.1000 2021-09-05 03:12:12 1630811532 949.1000 2021-09-05 03:07:12 1630811232 949.1000 2021-09-05 03:02:13 1630810933 949.1000 2021-09-05 02:57:13 1630810633 949.1000 2021-09-05 02:52:12 1630810332 949.1000 2021-09-05 02:47:13 1630810033 949.0000 2021-09-05 02:42:12 1630809732 949.0000 2021-09-05 02:37:13 1630809433 949.0000 2021-09-05 02:32:11 1630809131 949.0000 2021-09-05 02:27:12 1630808832 949.0000 2021-09-05 02:22:13 1630808533 949.0000 2021-09-05 02:17:12 1630808232 948.9000 2021-09-05 02:12:13 1630807933 949.0000 2021-09-05 02:07:12 1630807632 949.0000 2021-09-05 02:02:12 1630807332 949.0000 2021-09-05 01:57:12 1630807032 948.9000 2021-09-05 01:52:12 1630806732 948.9000 2021-09-05 01:47:12 1630806432 948.9000 2021-09-05 01:42:12 1630806132 948.9000 2021-09-05 01:37:12 1630805832 948.9000 2021-09-05 01:32:12 1630805532 948.9000 2021-09-05 01:27:12 1630805232 948.8000 2021-09-05 01:22:12 1630804932 948.8000 2021-09-05 01:17:13 1630804633 948.7000 2021-09-05 01:12:13 1630804333 948.7000 2021-09-05 01:07:13 1630804033 948.7000 2021-09-05 01:02:13 1630803733 948.6000 2021-09-05 00:57:12 1630803432 948.6000 2021-09-05 00:52:13 1630803133 948.6000 2021-09-05 00:47:12 1630802832 948.6000 2021-09-05 00:42:13 1630802533 948.6000 2021-09-05 00:37:12 1630802232 948.6000 2021-09-05 00:32:13 1630801933 948.6000 2021-09-05 00:27:12 1630801632 948.6000 2021-09-05 00:22:11 1630801331 948.5000 2021-09-05 00:17:12 1630801032 948.5000 2021-09-05 00:12:12 1630800732 948.5000 2021-09-05 00:07:12 1630800432 948.5000 2021-09-05 00:02:12 1630800132 948.5000