#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:57:13 1630799833 948.6000 2021-09-04 23:52:12 1630799532 948.6000 2021-09-04 23:47:12 1630799232 948.6000 2021-09-04 23:42:12 1630798932 948.5000 2021-09-04 23:37:12 1630798632 948.5000 2021-09-04 23:32:12 1630798332 948.5000 2021-09-04 23:27:12 1630798032 948.5000 2021-09-04 23:22:12 1630797732 948.6000 2021-09-04 23:17:12 1630797432 948.6000 2021-09-04 23:12:12 1630797132 948.6000 2021-09-04 23:07:13 1630796833 948.5000 2021-09-04 23:02:12 1630796532 948.5000 2021-09-04 22:57:12 1630796232 948.5000 2021-09-04 22:52:12 1630795932 948.5000 2021-09-04 22:47:12 1630795632 948.5000 2021-09-04 22:42:13 1630795333 948.5000 2021-09-04 22:37:12 1630795032 948.4000 2021-09-04 22:32:13 1630794733 948.4000 2021-09-04 22:27:12 1630794432 948.3000 2021-09-04 22:22:13 1630794133 948.3000 2021-09-04 22:17:12 1630793832 948.3000 2021-09-04 22:12:12 1630793532 948.3000 2021-09-04 22:07:11 1630793231 948.3000 2021-09-04 22:02:13 1630792933 948.2000 2021-09-04 21:57:12 1630792632 948.2000 2021-09-04 21:52:12 1630792332 948.2000 2021-09-04 21:47:13 1630792033 948.1000 2021-09-04 21:42:12 1630791732 948.1000 2021-09-04 21:37:13 1630791433 948.1000 2021-09-04 21:32:12 1630791132 948.2000 2021-09-04 21:27:12 1630790832 948.1000 2021-09-04 21:22:13 1630790533 948.1000 2021-09-04 21:17:12 1630790232 948.1000 2021-09-04 21:12:12 1630789932 948.1000 2021-09-04 21:07:12 1630789632 948.1000 2021-09-04 21:02:13 1630789333 948.0000 2021-09-04 20:57:12 1630789032 948.0000 2021-09-04 20:52:12 1630788732 948.0000 2021-09-04 20:47:12 1630788432 947.9000 2021-09-04 20:42:13 1630788133 947.9000 2021-09-04 20:37:11 1630787831 947.9000 2021-09-04 20:32:12 1630787532 947.9000 2021-09-04 20:27:13 1630787233 947.9000 2021-09-04 20:22:12 1630786932 947.8000 2021-09-04 20:17:12 1630786632 947.8000 2021-09-04 20:12:13 1630786333 947.8000 2021-09-04 20:07:13 1630786033 947.8000 2021-09-04 20:02:12 1630785732 947.8000 2021-09-04 19:57:12 1630785432 947.8000 2021-09-04 19:52:12 1630785132 947.8000 2021-09-04 19:47:12 1630784832 947.8000 2021-09-04 19:42:13 1630784533 947.8000 2021-09-04 19:37:12 1630784232 947.7000 2021-09-04 19:32:12 1630783932 947.7000 2021-09-04 19:27:12 1630783632 947.6000 2021-09-04 19:22:12 1630783332 947.6000 2021-09-04 19:17:12 1630783032 947.6000 2021-09-04 19:12:12 1630782732 947.5000 2021-09-04 19:07:12 1630782432 947.5000 2021-09-04 19:02:13 1630782133 947.5000 2021-09-04 18:57:13 1630781833 947.5000 2021-09-04 18:52:12 1630781532 947.4000 2021-09-04 18:47:12 1630781232 947.3000 2021-09-04 18:42:12 1630780932 947.2000 2021-09-04 18:37:13 1630780633 947.2000 2021-09-04 18:32:12 1630780332 947.1000 2021-09-04 18:27:12 1630780032 947.0000 2021-09-04 18:22:12 1630779732 947.0000 2021-09-04 18:17:13 1630779433 946.9000 2021-09-04 18:12:13 1630779133 946.9000 2021-09-04 18:07:11 1630778831 946.8000 2021-09-04 18:02:12 1630778532 946.7000 2021-09-04 17:57:13 1630778233 946.7000 2021-09-04 17:52:12 1630777932 946.6000 2021-09-04 17:47:12 1630777632 946.6000 2021-09-04 17:42:13 1630777333 946.6000 2021-09-04 17:37:12 1630777032 946.6000 2021-09-04 17:32:12 1630776732 946.5000 2021-09-04 17:27:13 1630776433 946.5000 2021-09-04 17:22:12 1630776132 946.5000 2021-09-04 17:17:12 1630775832 946.5000 2021-09-04 17:12:12 1630775532 946.5000 2021-09-04 17:07:13 1630775233 946.5000 2021-09-04 17:02:13 1630774933 946.5000 2021-09-04 16:57:12 1630774632 946.5000 2021-09-04 16:52:12 1630774332 946.5000 2021-09-04 16:47:13 1630774033 946.5000 2021-09-04 16:42:12 1630773732 946.5000 2021-09-04 16:37:13 1630773433 946.5000 2021-09-04 16:32:12 1630773132 946.5000 2021-09-04 16:27:12 1630772832 946.5000 2021-09-04 16:22:12 1630772532 946.5000 2021-09-04 16:17:13 1630772233 946.5000 2021-09-04 16:12:12 1630771932 946.5000 2021-09-04 16:07:12 1630771632 946.5000 2021-09-04 16:02:13 1630771333 946.5000 2021-09-04 15:57:12 1630771032 946.6000 2021-09-04 15:52:12 1630770732 946.6000 2021-09-04 15:47:12 1630770432 946.6000 2021-09-04 15:42:13 1630770133 946.6000 2021-09-04 15:37:13 1630769833 946.6000 2021-09-04 15:32:12 1630769532 946.6000 2021-09-04 15:27:11 1630769231 946.6000 2021-09-04 15:22:12 1630768932 946.6000 2021-09-04 15:17:11 1630768631 946.6000 2021-09-04 15:12:13 1630768333 946.6000 2021-09-04 15:07:13 1630768033 946.7000 2021-09-04 15:02:12 1630767732 946.7000 2021-09-04 14:57:12 1630767432 946.7000 2021-09-04 14:52:13 1630767133 946.7000 2021-09-04 14:47:12 1630766832 946.7000 2021-09-04 14:42:13 1630766533 946.8000 2021-09-04 14:37:12 1630766232 946.8000 2021-09-04 14:32:12 1630765932 946.8000 2021-09-04 14:27:12 1630765632 946.9000 2021-09-04 14:22:12 1630765332 946.9000 2021-09-04 14:17:12 1630765032 946.9000 2021-09-04 14:12:13 1630764733 947.0000 2021-09-04 14:07:12 1630764432 947.0000 2021-09-04 14:02:13 1630764133 947.0000 2021-09-04 13:57:13 1630763833 947.0000 2021-09-04 13:52:13 1630763533 947.1000 2021-09-04 13:47:12 1630763232 947.1000 2021-09-04 13:42:13 1630762933 947.1000 2021-09-04 13:37:13 1630762633 947.2000 2021-09-04 13:32:12 1630762332 947.2000 2021-09-04 13:27:12 1630762032 947.2000 2021-09-04 13:22:12 1630761732 947.2000 2021-09-04 13:17:12 1630761432 947.3000 2021-09-04 13:12:13 1630761133 947.4000 2021-09-04 13:07:12 1630760832 947.5000 2021-09-04 13:02:12 1630760532 947.5000 2021-09-04 12:57:11 1630760231 947.6000 2021-09-04 12:52:13 1630759933 947.6000 2021-09-04 12:47:12 1630759632 947.6000 2021-09-04 12:42:13 1630759333 947.5000 2021-09-04 12:37:13 1630759033 947.5000 2021-09-04 12:32:12 1630758732 947.6000 2021-09-04 12:27:13 1630758433 947.6000 2021-09-04 12:22:11 1630758131 947.6000 2021-09-04 12:17:13 1630757833 947.6000 2021-09-04 12:12:12 1630757532 947.6000 2021-09-04 12:07:12 1630757232 947.7000 2021-09-04 12:02:13 1630756933 947.7000 2021-09-04 11:57:12 1630756632 947.7000 2021-09-04 11:52:12 1630756332 947.8000 2021-09-04 11:47:12 1630756032 947.7000 2021-09-04 11:42:12 1630755732 947.7000 2021-09-04 11:37:12 1630755432 947.7000 2021-09-04 11:32:12 1630755132 947.7000 2021-09-04 11:27:13 1630754833 947.8000 2021-09-04 11:22:12 1630754532 947.8000 2021-09-04 11:17:12 1630754232 947.8000 2021-09-04 11:12:13 1630753933 947.8000 2021-09-04 11:07:12 1630753632 947.8000 2021-09-04 11:02:12 1630753332 947.8000 2021-09-04 10:57:12 1630753032 947.8000 2021-09-04 10:52:13 1630752733 947.8000 2021-09-04 10:47:13 1630752433 947.8000 2021-09-04 10:42:12 1630752132 947.9000 2021-09-04 10:37:12 1630751832 947.9000 2021-09-04 10:32:13 1630751533 948.0000 2021-09-04 10:27:13 1630751233 948.0000 2021-09-04 10:22:13 1630750933 948.0000 2021-09-04 10:17:11 1630750631 948.1000 2021-09-04 10:12:13 1630750333 948.0000 2021-09-04 10:07:12 1630750032 948.1000 2021-09-04 10:02:12 1630749732 948.1000 2021-09-04 09:57:12 1630749432 948.1000 2021-09-04 09:52:12 1630749132 948.1000 2021-09-04 09:47:13 1630748833 948.1000 2021-09-04 09:42:12 1630748532 948.1000 2021-09-04 09:37:12 1630748232 948.2000 2021-09-04 09:32:13 1630747933 948.2000 2021-09-04 09:27:12 1630747632 948.2000 2021-09-04 09:22:13 1630747333 948.2000 2021-09-04 09:17:12 1630747032 948.2000 2021-09-04 09:12:12 1630746732 948.2000 2021-09-04 09:07:12 1630746432 948.2000 2021-09-04 09:02:12 1630746132 948.2000 2021-09-04 08:57:13 1630745833 948.3000 2021-09-04 08:52:13 1630745533 948.2000 2021-09-04 08:47:12 1630745232 948.2000 2021-09-04 08:42:13 1630744933 948.2000 2021-09-04 08:37:12 1630744632 948.2000 2021-09-04 08:32:13 1630744333 948.1000 2021-09-04 08:27:12 1630744032 948.1000 2021-09-04 08:22:12 1630743732 948.1000 2021-09-04 08:17:13 1630743433 948.1000 2021-09-04 08:12:13 1630743133 948.1000 2021-09-04 08:07:12 1630742832 948.1000 2021-09-04 08:02:12 1630742532 948.0000 2021-09-04 07:57:13 1630742233 948.0000 2021-09-04 07:52:12 1630741932 948.0000 2021-09-04 07:47:12 1630741632 948.0000 2021-09-04 07:42:12 1630741332 947.9000 2021-09-04 07:37:12 1630741032 947.8000 2021-09-04 07:32:12 1630740732 947.8000 2021-09-04 07:27:13 1630740433 947.8000 2021-09-04 07:22:12 1630740132 947.7000 2021-09-04 07:17:12 1630739832 947.7000 2021-09-04 07:12:12 1630739532 947.7000 2021-09-04 07:07:12 1630739232 947.7000 2021-09-04 07:02:12 1630738932 947.7000 2021-09-04 06:57:13 1630738633 947.7000 2021-09-04 06:52:12 1630738332 947.6000 2021-09-04 06:47:13 1630738033 947.6000 2021-09-04 06:42:13 1630737733 947.6000 2021-09-04 06:37:12 1630737432 947.6000 2021-09-04 06:32:12 1630737132 947.6000 2021-09-04 06:27:13 1630736833 947.6000 2021-09-04 06:22:12 1630736532 947.6000 2021-09-04 06:17:12 1630736232 947.7000 2021-09-04 06:12:13 1630735933 947.7000 2021-09-04 06:07:12 1630735632 947.7000 2021-09-04 06:02:13 1630735333 947.6000 2021-09-04 05:57:12 1630735032 947.6000 2021-09-04 05:52:12 1630734732 947.6000 2021-09-04 05:47:12 1630734432 947.6000 2021-09-04 05:42:13 1630734133 947.6000 2021-09-04 05:37:12 1630733832 947.6000 2021-09-04 05:32:13 1630733533 947.6000 2021-09-04 05:27:12 1630733232 947.6000 2021-09-04 05:22:12 1630732932 947.6000 2021-09-04 05:17:12 1630732632 947.6000 2021-09-04 05:12:12 1630732332 947.5000 2021-09-04 05:07:13 1630732033 947.5000 2021-09-04 05:02:12 1630731732 947.6000 2021-09-04 04:57:13 1630731433 947.6000 2021-09-04 04:52:12 1630731132 947.6000 2021-09-04 04:47:12 1630730832 947.6000 2021-09-04 04:42:12 1630730532 947.5000 2021-09-04 04:37:12 1630730232 947.5000 2021-09-04 04:32:12 1630729932 947.6000 2021-09-04 04:27:12 1630729632 947.5000 2021-09-04 04:22:13 1630729333 947.5000 2021-09-04 04:17:13 1630729033 947.5000 2021-09-04 04:12:12 1630728732 947.4000 2021-09-04 04:07:12 1630728432 947.4000 2021-09-04 04:02:12 1630728132 947.4000 2021-09-04 03:57:13 1630727833 947.5000 2021-09-04 03:52:12 1630727532 947.5000 2021-09-04 03:47:13 1630727233 947.5000 2021-09-04 03:42:13 1630726933 947.5000 2021-09-04 03:37:13 1630726633 947.5000 2021-09-04 03:32:13 1630726333 947.5000 2021-09-04 03:27:12 1630726032 947.5000 2021-09-04 03:22:13 1630725733 947.5000 2021-09-04 03:17:12 1630725432 947.5000 2021-09-04 03:12:12 1630725132 947.5000 2021-09-04 03:07:12 1630724832 947.6000 2021-09-04 03:02:12 1630724532 947.6000 2021-09-04 02:57:13 1630724233 947.6000 2021-09-04 02:52:13 1630723933 947.6000 2021-09-04 02:47:13 1630723633 947.6000 2021-09-04 02:42:13 1630723333 947.6000 2021-09-04 02:37:12 1630723032 947.7000 2021-09-04 02:32:13 1630722733 947.7000 2021-09-04 02:27:12 1630722432 947.7000 2021-09-04 02:22:11 1630722131 947.7000 2021-09-04 02:17:13 1630721833 947.8000 2021-09-04 02:12:12 1630721532 947.8000 2021-09-04 02:07:12 1630721232 947.7000 2021-09-04 02:02:12 1630720932 947.8000 2021-09-04 01:57:12 1630720632 947.8000 2021-09-04 01:52:13 1630720333 947.9000 2021-09-04 01:47:12 1630720032 947.9000 2021-09-04 01:42:13 1630719733 947.8000 2021-09-04 01:37:13 1630719433 947.9000 2021-09-04 01:32:12 1630719132 947.9000 2021-09-04 01:27:11 1630718831 948.0000 2021-09-04 01:22:13 1630718533 948.0000 2021-09-04 01:17:12 1630718232 948.0000 2021-09-04 01:12:12 1630717932 948.0000 2021-09-04 01:07:13 1630717633 948.0000 2021-09-04 01:02:13 1630717333 948.0000 2021-09-04 00:57:13 1630717033 948.0000 2021-09-04 00:52:12 1630716732 948.1000 2021-09-04 00:47:12 1630716432 948.0000 2021-09-04 00:42:12 1630716132 948.0000 2021-09-04 00:37:12 1630715832 948.0000 2021-09-04 00:32:13 1630715533 948.0000 2021-09-04 00:27:12 1630715232 948.0000 2021-09-04 00:22:13 1630714933 948.1000 2021-09-04 00:17:13 1630714633 948.1000 2021-09-04 00:12:12 1630714332 948.1000 2021-09-04 00:07:12 1630714032 948.2000 2021-09-04 00:02:11 1630713731 948.1000