#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:57:12 1630540632 955.5000 2021-09-01 23:52:12 1630540332 955.5000 2021-09-01 23:47:12 1630540032 955.5000 2021-09-01 23:42:12 1630539732 955.6000 2021-09-01 23:37:12 1630539432 955.5000 2021-09-01 23:32:12 1630539132 955.5000 2021-09-01 23:27:13 1630538833 955.5000 2021-09-01 23:22:13 1630538533 955.5000 2021-09-01 23:17:12 1630538232 955.5000 2021-09-01 23:12:12 1630537932 955.5000 2021-09-01 23:07:12 1630537632 955.5000 2021-09-01 23:02:12 1630537332 955.5000 2021-09-01 22:57:13 1630537033 955.5000 2021-09-01 22:52:12 1630536732 955.5000 2021-09-01 22:47:12 1630536432 955.5000 2021-09-01 22:42:12 1630536132 955.5000 2021-09-01 22:37:12 1630535832 955.5000 2021-09-01 22:32:13 1630535533 955.4000 2021-09-01 22:27:12 1630535232 955.4000 2021-09-01 22:22:12 1630534932 955.4000 2021-09-01 22:17:11 1630534631 955.4000 2021-09-01 22:12:12 1630534332 955.4000 2021-09-01 22:07:12 1630534032 955.4000 2021-09-01 22:02:13 1630533733 955.4000 2021-09-01 21:57:12 1630533432 955.4000 2021-09-01 21:52:13 1630533133 955.4000 2021-09-01 21:47:12 1630532832 955.4000 2021-09-01 21:42:12 1630532532 955.4000 2021-09-01 21:37:12 1630532232 955.4000 2021-09-01 21:32:13 1630531933 955.4000 2021-09-01 21:27:12 1630531632 955.4000 2021-09-01 21:22:12 1630531332 955.4000 2021-09-01 21:17:12 1630531032 955.4000 2021-09-01 21:12:12 1630530732 955.4000 2021-09-01 21:07:12 1630530432 955.4000 2021-09-01 21:02:12 1630530132 955.4000 2021-09-01 20:57:13 1630529833 955.4000 2021-09-01 20:52:13 1630529533 955.3000 2021-09-01 20:47:12 1630529232 955.3000 2021-09-01 20:42:12 1630528932 955.3000 2021-09-01 20:37:12 1630528632 955.3000 2021-09-01 20:32:13 1630528333 955.3000 2021-09-01 20:27:12 1630528032 955.3000 2021-09-01 20:22:12 1630527732 955.3000 2021-09-01 20:17:12 1630527432 955.2000 2021-09-01 20:12:13 1630527133 955.2000 2021-09-01 20:07:13 1630526833 955.2000 2021-09-01 20:02:12 1630526532 955.2000 2021-09-01 19:57:13 1630526233 955.2000 2021-09-01 19:52:13 1630525933 955.2000 2021-09-01 19:47:12 1630525632 955.2000 2021-09-01 19:42:12 1630525332 955.1000 2021-09-01 19:37:12 1630525032 955.1000 2021-09-01 19:32:12 1630524732 955.1000 2021-09-01 19:27:13 1630524433 955.1000 2021-09-01 19:22:12 1630524132 955.1000 2021-09-01 19:17:13 1630523833 955.0000 2021-09-01 19:12:13 1630523533 955.0000 2021-09-01 19:07:12 1630523232 955.0000 2021-09-01 19:02:12 1630522932 955.0000 2021-09-01 18:57:12 1630522632 955.0000 2021-09-01 18:52:12 1630522332 954.9000 2021-09-01 18:47:13 1630522033 954.9000 2021-09-01 18:42:13 1630521733 954.8000 2021-09-01 18:37:12 1630521432 954.7000 2021-09-01 18:32:12 1630521132 954.7000 2021-09-01 18:27:12 1630520832 954.7000 2021-09-01 18:22:12 1630520532 954.6000 2021-09-01 18:17:12 1630520232 954.6000 2021-09-01 18:12:12 1630519932 954.6000 2021-09-01 18:07:12 1630519632 954.5000 2021-09-01 18:02:13 1630519333 954.5000 2021-09-01 17:57:12 1630519032 954.5000 2021-09-01 17:52:12 1630518732 954.4000 2021-09-01 17:47:13 1630518433 954.4000 2021-09-01 17:42:13 1630518133 954.4000 2021-09-01 17:37:13 1630517833 954.4000 2021-09-01 17:32:12 1630517532 954.4000 2021-09-01 17:27:12 1630517232 954.3000 2021-09-01 17:22:12 1630516932 954.3000 2021-09-01 17:17:13 1630516633 954.3000 2021-09-01 17:12:12 1630516332 954.3000 2021-09-01 17:07:11 1630516031 954.3000 2021-09-01 17:02:12 1630515732 954.3000 2021-09-01 16:57:12 1630515432 954.2000 2021-09-01 16:52:12 1630515132 954.2000 2021-09-01 16:47:12 1630514832 954.1000 2021-09-01 16:42:13 1630514533 954.2000 2021-09-01 16:37:12 1630514232 954.1000 2021-09-01 16:32:13 1630513933 954.2000 2021-09-01 16:27:13 1630513633 954.2000 2021-09-01 16:22:13 1630513333 954.2000 2021-09-01 16:17:12 1630513032 954.2000 2021-09-01 16:12:11 1630512731 954.2000 2021-09-01 16:07:13 1630512433 954.2000 2021-09-01 16:02:12 1630512132 954.2000 2021-09-01 15:57:12 1630511832 954.2000 2021-09-01 15:52:12 1630511532 954.2000 2021-09-01 15:47:13 1630511233 954.3000 2021-09-01 15:42:12 1630510932 954.3000 2021-09-01 15:37:12 1630510632 954.2000 2021-09-01 15:32:13 1630510333 954.2000 2021-09-01 15:27:12 1630510032 954.3000 2021-09-01 15:22:12 1630509732 954.3000 2021-09-01 15:17:12 1630509432 954.3000 2021-09-01 15:12:12 1630509132 954.3000 2021-09-01 15:07:12 1630508832 954.3000 2021-09-01 15:02:12 1630508532 954.4000 2021-09-01 14:57:12 1630508232 954.4000 2021-09-01 14:52:13 1630507933 954.4000 2021-09-01 14:47:11 1630507631 954.5000 2021-09-01 14:42:12 1630507332 954.5000 2021-09-01 14:37:13 1630507033 954.5000 2021-09-01 14:32:13 1630506733 954.5000 2021-09-01 14:27:12 1630506432 954.5000 2021-09-01 14:22:12 1630506132 954.5000 2021-09-01 14:17:12 1630505832 954.6000 2021-09-01 14:12:13 1630505533 954.6000 2021-09-01 14:07:12 1630505232 954.6000 2021-09-01 14:02:12 1630504932 954.6000 2021-09-01 13:57:12 1630504632 954.7000 2021-09-01 13:52:13 1630504333 954.7000 2021-09-01 13:47:12 1630504032 954.7000 2021-09-01 13:42:13 1630503733 954.8000 2021-09-01 13:37:12 1630503432 954.8000 2021-09-01 13:32:12 1630503132 954.8000 2021-09-01 13:27:12 1630502832 954.8000 2021-09-01 13:22:13 1630502533 954.9000 2021-09-01 13:17:12 1630502232 954.9000 2021-09-01 13:12:12 1630501932 954.9000 2021-09-01 13:07:13 1630501633 954.9000 2021-09-01 13:02:12 1630501332 954.9000 2021-09-01 12:57:12 1630501032 954.9000 2021-09-01 12:52:13 1630500733 954.9000 2021-09-01 12:47:13 1630500433 954.9000 2021-09-01 12:42:12 1630500132 955.0000 2021-09-01 12:37:13 1630499833 955.0000 2021-09-01 12:32:11 1630499531 954.9000 2021-09-01 12:27:12 1630499232 954.9000 2021-09-01 12:22:13 1630498933 955.0000 2021-09-01 12:17:13 1630498633 955.1000 2021-09-01 12:12:12 1630498332 955.1000 2021-09-01 12:07:12 1630498032 955.2000 2021-09-01 12:02:13 1630497733 955.1000 2021-09-01 11:57:12 1630497432 955.1000 2021-09-01 11:52:12 1630497132 955.1000 2021-09-01 11:47:12 1630496832 955.1000 2021-09-01 11:42:12 1630496532 955.1000 2021-09-01 11:37:12 1630496232 955.1000 2021-09-01 11:32:12 1630495932 955.1000 2021-09-01 11:27:13 1630495633 955.2000 2021-09-01 11:22:12 1630495332 955.2000 2021-09-01 11:17:12 1630495032 955.2000 2021-09-01 11:12:13 1630494733 955.3000 2021-09-01 11:07:13 1630494433 955.3000 2021-09-01 11:02:11 1630494131 955.3000 2021-09-01 10:57:12 1630493832 955.3000 2021-09-01 10:52:12 1630493532 955.3000 2021-09-01 10:47:12 1630493232 955.2000 2021-09-01 10:42:13 1630492933 955.2000 2021-09-01 10:37:12 1630492632 955.2000 2021-09-01 10:32:13 1630492333 955.2000 2021-09-01 10:27:12 1630492032 955.3000 2021-09-01 10:22:12 1630491732 955.3000 2021-09-01 10:17:13 1630491433 955.3000 2021-09-01 10:12:13 1630491133 955.2000 2021-09-01 10:07:13 1630490833 955.3000 2021-09-01 10:02:13 1630490533 955.3000 2021-09-01 09:57:13 1630490233 955.4000 2021-09-01 09:52:13 1630489933 955.4000 2021-09-01 09:47:12 1630489632 955.3000 2021-09-01 09:42:13 1630489333 955.3000 2021-09-01 09:37:12 1630489032 955.3000 2021-09-01 09:32:12 1630488732 955.3000 2021-09-01 09:27:12 1630488432 955.2000 2021-09-01 09:22:12 1630488132 955.3000 2021-09-01 09:17:12 1630487832 955.3000 2021-09-01 09:12:12 1630487532 955.3000 2021-09-01 09:07:12 1630487232 955.3000 2021-09-01 09:02:12 1630486932 955.3000 2021-09-01 08:57:12 1630486632 955.3000 2021-09-01 08:52:12 1630486332 955.3000 2021-09-01 08:47:12 1630486032 955.3000 2021-09-01 08:42:13 1630485733 955.2000 2021-09-01 08:37:12 1630485432 955.2000 2021-09-01 08:32:12 1630485132 955.1000 2021-09-01 08:27:12 1630484832 955.0000 2021-09-01 08:22:13 1630484533 954.8000 2021-09-01 08:17:12 1630484232 954.9000 2021-09-01 08:12:12 1630483932 954.9000 2021-09-01 08:07:12 1630483632 954.9000 2021-09-01 08:02:12 1630483332 954.8000 2021-09-01 07:57:13 1630483033 954.9000 2021-09-01 07:52:12 1630482732 954.9000 2021-09-01 07:47:12 1630482432 954.9000 2021-09-01 07:42:12 1630482132 954.8000 2021-09-01 07:37:12 1630481832 954.7000 2021-09-01 07:32:12 1630481532 954.6000 2021-09-01 07:27:13 1630481233 954.6000 2021-09-01 07:22:13 1630480933 954.6000 2021-09-01 07:17:13 1630480633 954.6000 2021-09-01 07:12:13 1630480333 954.5000 2021-09-01 07:07:12 1630480032 954.5000 2021-09-01 07:02:12 1630479732 954.4000 2021-09-01 06:57:12 1630479432 954.4000 2021-09-01 06:52:13 1630479133 954.3000 2021-09-01 06:47:12 1630478832 954.4000 2021-09-01 06:42:12 1630478532 954.4000 2021-09-01 06:37:13 1630478233 954.4000 2021-09-01 06:32:13 1630477933 954.3000 2021-09-01 06:27:11 1630477631 954.3000 2021-09-01 06:22:13 1630477333 954.3000 2021-09-01 06:17:13 1630477033 954.2000 2021-09-01 06:12:12 1630476732 954.2000 2021-09-01 06:07:12 1630476432 954.3000 2021-09-01 06:02:13 1630476133 954.2000 2021-09-01 05:57:13 1630475833 954.1000 2021-09-01 05:52:12 1630475532 954.1000 2021-09-01 05:47:12 1630475232 954.0000 2021-09-01 05:42:12 1630474932 954.0000 2021-09-01 05:37:12 1630474632 954.0000 2021-09-01 05:32:12 1630474332 954.0000 2021-09-01 05:27:12 1630474032 954.0000 2021-09-01 05:22:12 1630473732 953.9000 2021-09-01 05:17:12 1630473432 953.8000 2021-09-01 05:12:12 1630473132 953.8000 2021-09-01 05:07:12 1630472832 953.8000 2021-09-01 05:02:12 1630472532 953.7000 2021-09-01 04:57:12 1630472232 953.6000 2021-09-01 04:52:12 1630471932 953.6000 2021-09-01 04:47:13 1630471633 953.6000 2021-09-01 04:42:13 1630471333 953.6000 2021-09-01 04:37:12 1630471032 953.6000 2021-09-01 04:32:12 1630470732 953.6000 2021-09-01 04:27:11 1630470431 953.5000 2021-09-01 04:22:13 1630470133 953.5000 2021-09-01 04:17:12 1630469832 953.5000 2021-09-01 04:12:13 1630469533 953.4000 2021-09-01 04:07:12 1630469232 953.4000 2021-09-01 04:02:13 1630468933 953.4000 2021-09-01 03:57:13 1630468633 953.3000 2021-09-01 03:52:12 1630468332 953.3000 2021-09-01 03:47:13 1630468033 953.2000 2021-09-01 03:42:12 1630467732 953.2000 2021-09-01 03:37:12 1630467432 953.2000 2021-09-01 03:32:12 1630467132 953.2000 2021-09-01 03:27:12 1630466832 953.2000 2021-09-01 03:22:12 1630466532 953.1000 2021-09-01 03:17:12 1630466232 953.1000 2021-09-01 03:12:12 1630465932 953.1000 2021-09-01 03:07:12 1630465632 953.2000 2021-09-01 03:02:13 1630465333 953.2000 2021-09-01 02:57:12 1630465032 953.2000 2021-09-01 02:52:13 1630464733 953.2000 2021-09-01 02:47:13 1630464433 953.2000 2021-09-01 02:42:12 1630464132 953.2000 2021-09-01 02:37:13 1630463833 953.2000 2021-09-01 02:32:13 1630463533 953.2000 2021-09-01 02:27:13 1630463233 953.1000 2021-09-01 02:22:13 1630462933 953.1000 2021-09-01 02:17:12 1630462632 953.1000 2021-09-01 02:12:12 1630462332 953.1000 2021-09-01 02:07:12 1630462032 953.1000 2021-09-01 02:02:13 1630461733 953.0000 2021-09-01 01:57:12 1630461432 952.9000 2021-09-01 01:52:12 1630461132 952.9000 2021-09-01 01:47:12 1630460832 952.9000 2021-09-01 01:42:12 1630460532 952.9000 2021-09-01 01:37:12 1630460232 952.9000 2021-09-01 01:32:11 1630459931 952.9000 2021-09-01 01:27:13 1630459633 952.9000 2021-09-01 01:22:12 1630459332 952.9000 2021-09-01 01:17:12 1630459032 952.9000 2021-09-01 01:12:12 1630458732 952.8000 2021-09-01 01:07:12 1630458432 952.8000 2021-09-01 01:02:12 1630458132 952.7000 2021-09-01 00:57:12 1630457832 952.7000 2021-09-01 00:52:12 1630457532 952.7000 2021-09-01 00:47:13 1630457233 952.7000 2021-09-01 00:42:13 1630456933 952.7000 2021-09-01 00:37:13 1630456633 952.7000 2021-09-01 00:32:12 1630456332 952.7000 2021-09-01 00:27:12 1630456032 952.7000 2021-09-01 00:22:13 1630455733 952.7000 2021-09-01 00:17:12 1630455432 952.7000 2021-09-01 00:12:12 1630455132 952.7000 2021-09-01 00:07:13 1630454833 952.7000 2021-09-01 00:02:12 1630454532 952.7000