#Date Unixtime Value #------------------------------------------------- 2021-09-23 07:31:54 1632382314 1.5478 2021-09-23 07:30:54 1632382254 1.5481 2021-09-23 07:29:54 1632382194 1.5742 2021-09-23 07:28:54 1632382134 1.5802 2021-09-23 07:27:54 1632382074 1.5621 2021-09-23 07:26:54 1632382014 1.5830 2021-09-23 07:25:54 1632381954 1.5146 2021-09-23 07:24:54 1632381894 1.5878 2021-09-23 07:23:54 1632381834 1.5740 2021-09-23 07:22:54 1632381774 1.5947 2021-09-23 07:21:54 1632381714 1.6005 2021-09-23 07:20:54 1632381654 1.5855 2021-09-23 07:19:54 1632381594 1.5811 2021-09-23 07:18:54 1632381534 1.5569 2021-09-23 07:17:54 1632381474 1.5640 2021-09-23 07:16:54 1632381414 1.5577 2021-09-23 07:15:54 1632381354 1.5593 2021-09-23 07:14:54 1632381294 1.5616 2021-09-23 07:13:54 1632381234 1.5666 2021-09-23 07:12:54 1632381174 1.5599 2021-09-23 07:11:54 1632381114 1.5596 2021-09-23 07:10:54 1632381054 1.5535 2021-09-23 07:09:54 1632380994 1.5612 2021-09-23 07:08:54 1632380934 1.5801 2021-09-23 07:07:54 1632380874 1.5584 2021-09-23 07:06:54 1632380814 1.5534 2021-09-23 07:05:54 1632380754 1.5543 2021-09-23 07:04:54 1632380694 1.5693 2021-09-23 07:03:54 1632380634 1.5868 2021-09-23 07:02:54 1632380574 1.5720 2021-09-23 07:01:54 1632380514 1.5664 2021-09-23 07:00:54 1632380454 1.5776 2021-09-23 06:59:54 1632380394 1.5795 2021-09-23 06:58:54 1632380334 1.5674 2021-09-23 06:57:54 1632380274 1.5441 2021-09-23 06:56:54 1632380214 1.5738 2021-09-23 06:55:54 1632380154 1.5439 2021-09-23 06:54:54 1632380094 1.5821 2021-09-23 06:53:54 1632380034 1.5954 2021-09-23 06:52:54 1632379974 1.5869 2021-09-23 06:51:54 1632379914 1.5693 2021-09-23 06:50:54 1632379854 1.5795 2021-09-23 06:49:54 1632379794 1.5841 2021-09-23 06:48:54 1632379734 1.6147 2021-09-23 06:47:54 1632379674 1.6000 2021-09-23 06:46:54 1632379614 1.5747 2021-09-23 06:45:54 1632379554 1.5523 2021-09-23 06:44:54 1632379494 1.5716 2021-09-23 06:43:54 1632379434 1.5669 2021-09-23 06:42:54 1632379374 1.5382 2021-09-23 06:41:54 1632379314 1.5597 2021-09-23 06:40:54 1632379254 1.5500 2021-09-23 06:39:54 1632379194 1.5501 2021-09-23 06:38:54 1632379134 1.5333 2021-09-23 06:37:54 1632379074 1.5466 2021-09-23 06:36:54 1632379014 1.5234 2021-09-23 06:35:54 1632378954 1.5196 2021-09-23 06:34:54 1632378894 1.5631 2021-09-23 06:33:54 1632378834 1.6133 2021-09-23 06:32:54 1632378774 1.6218 2021-09-23 06:31:54 1632378714 1.5642 2021-09-23 06:30:54 1632378654 1.6131 2021-09-23 06:29:54 1632378594 1.5618 2021-09-23 06:28:54 1632378534 1.5562 2021-09-23 06:27:54 1632378474 1.5792 2021-09-23 06:26:54 1632378414 1.5480 2021-09-23 06:25:54 1632378354 1.5628 2021-09-23 06:24:54 1632378294 1.5706 2021-09-23 06:23:54 1632378234 1.5778 2021-09-23 06:22:54 1632378174 1.5646 2021-09-23 06:21:54 1632378114 1.5938 2021-09-23 06:20:54 1632378054 1.6061 2021-09-23 06:19:54 1632377994 1.5827 2021-09-23 06:18:54 1632377934 1.5757 2021-09-23 06:17:54 1632377874 1.5700 2021-09-23 06:16:54 1632377814 1.6037 2021-09-23 06:15:54 1632377754 1.5745 2021-09-23 06:14:54 1632377694 1.5810 2021-09-23 06:13:54 1632377634 1.5586 2021-09-23 06:12:54 1632377574 1.5876 2021-09-23 06:11:54 1632377514 1.6016 2021-09-23 06:10:54 1632377454 1.5959 2021-09-23 06:09:54 1632377394 1.5567 2021-09-23 06:08:54 1632377334 1.5891 2021-09-23 06:07:54 1632377274 1.5884 2021-09-23 06:06:54 1632377214 1.6006 2021-09-23 06:05:54 1632377154 1.6003 2021-09-23 06:04:54 1632377094 1.6116 2021-09-23 06:03:54 1632377034 1.6359 2021-09-23 06:02:54 1632376974 1.6023 2021-09-23 06:01:54 1632376914 1.5716 2021-09-23 06:00:54 1632376854 1.6240 2021-09-23 05:59:54 1632376794 1.5915 2021-09-23 05:58:54 1632376734 1.5624 2021-09-23 05:57:54 1632376674 1.5560 2021-09-23 05:56:54 1632376614 1.5646 2021-09-23 05:55:54 1632376554 1.5659 2021-09-23 05:54:54 1632376494 1.5540 2021-09-23 05:53:54 1632376434 1.5808 2021-09-23 05:52:54 1632376374 1.5804 2021-09-23 05:51:54 1632376314 1.5987 2021-09-23 05:50:54 1632376254 1.5886 2021-09-23 05:49:54 1632376194 1.5872 2021-09-23 05:48:54 1632376134 1.5710 2021-09-23 05:47:54 1632376074 1.5315 2021-09-23 05:46:54 1632376014 1.5803 2021-09-23 05:45:54 1632375954 1.6233 2021-09-23 05:44:54 1632375894 1.5877 2021-09-23 05:43:54 1632375834 1.5565 2021-09-23 05:42:54 1632375774 1.5735 2021-09-23 05:41:54 1632375714 1.5594 2021-09-23 05:40:54 1632375654 1.5295 2021-09-23 05:39:54 1632375594 1.5112 2021-09-23 05:38:54 1632375534 1.5807 2021-09-23 05:37:54 1632375474 1.5803 2021-09-23 05:36:54 1632375414 1.5454 2021-09-23 05:35:54 1632375354 1.5367 2021-09-23 05:34:54 1632375294 1.5279 2021-09-23 05:33:54 1632375234 1.4868 2021-09-23 05:32:54 1632375174 1.5227 2021-09-23 05:31:54 1632375114 1.5325 2021-09-23 05:30:54 1632375054 1.5639 2021-09-23 05:29:54 1632374994 1.5756 2021-09-23 05:28:54 1632374934 1.5921 2021-09-23 05:27:54 1632374874 1.5461 2021-09-23 05:26:54 1632374814 1.5921 2021-09-23 05:25:54 1632374754 1.5495 2021-09-23 05:24:54 1632374694 1.5441 2021-09-23 05:23:54 1632374634 1.6269 2021-09-23 05:22:54 1632374574 1.5917 2021-09-23 05:21:54 1632374514 1.6219 2021-09-23 05:20:54 1632374454 1.6380 2021-09-23 05:19:54 1632374394 1.5997 2021-09-23 05:18:54 1632374334 1.6287 2021-09-23 05:17:54 1632374274 1.5997 2021-09-23 05:16:54 1632374214 1.6105 2021-09-23 05:15:54 1632374154 1.6189 2021-09-23 05:14:54 1632374094 1.6513 2021-09-23 05:13:54 1632374034 1.6216 2021-09-23 05:12:54 1632373974 1.6434 2021-09-23 05:11:54 1632373914 1.6567 2021-09-23 05:10:54 1632373854 1.6579 2021-09-23 05:09:54 1632373794 1.6523 2021-09-23 05:08:54 1632373734 1.6318 2021-09-23 05:07:54 1632373674 1.6417 2021-09-23 05:06:54 1632373614 1.6187 2021-09-23 05:05:54 1632373554 1.6249 2021-09-23 05:04:54 1632373494 1.5918 2021-09-23 05:03:54 1632373434 1.6368 2021-09-23 05:02:54 1632373374 1.6312 2021-09-23 05:01:54 1632373314 1.6429 2021-09-23 05:00:54 1632373254 1.6354 2021-09-23 04:59:54 1632373194 1.6425 2021-09-23 04:58:54 1632373134 1.6130 2021-09-23 04:57:54 1632373074 1.6340 2021-09-23 04:56:54 1632373014 1.6138 2021-09-23 04:55:54 1632372954 1.6250 2021-09-23 04:54:54 1632372894 1.6013 2021-09-23 04:53:54 1632372834 1.6303 2021-09-23 04:52:54 1632372774 1.5839 2021-09-23 04:51:54 1632372714 1.5739 2021-09-23 04:50:54 1632372654 1.5681 2021-09-23 04:49:54 1632372594 1.5750 2021-09-23 04:48:54 1632372534 1.5697 2021-09-23 04:47:54 1632372474 1.5820 2021-09-23 04:46:54 1632372414 1.5574 2021-09-23 04:45:54 1632372354 1.6125 2021-09-23 04:44:54 1632372294 1.5587 2021-09-23 04:43:54 1632372234 1.6004 2021-09-23 04:42:54 1632372174 1.6094 2021-09-23 04:41:54 1632372114 1.6040 2021-09-23 04:40:54 1632372054 1.5770 2021-09-23 04:39:54 1632371994 1.5735 2021-09-23 04:38:54 1632371934 1.5445 2021-09-23 04:37:54 1632371874 1.5668 2021-09-23 04:36:54 1632371814 1.5626 2021-09-23 04:35:54 1632371754 1.5575 2021-09-23 04:34:54 1632371694 1.5837 2021-09-23 04:33:54 1632371634 1.5661 2021-09-23 04:32:54 1632371574 1.5867 2021-09-23 04:31:54 1632371514 1.6335 2021-09-23 04:30:54 1632371454 1.6088 2021-09-23 04:29:54 1632371394 1.6383 2021-09-23 04:28:54 1632371334 1.6542 2021-09-23 04:27:54 1632371274 1.6149 2021-09-23 04:26:54 1632371214 1.5801 2021-09-23 04:25:54 1632371154 1.6123 2021-09-23 04:24:54 1632371094 1.6038 2021-09-23 04:23:54 1632371034 1.6076 2021-09-23 04:22:54 1632370974 1.6050 2021-09-23 04:21:54 1632370914 1.5946 2021-09-23 04:20:54 1632370854 1.6003 2021-09-23 04:19:54 1632370794 1.6325 2021-09-23 04:18:54 1632370734 1.6676 2021-09-23 04:17:54 1632370674 1.6400 2021-09-23 04:16:54 1632370614 1.6264 2021-09-23 04:15:54 1632370554 1.6203 2021-09-23 04:14:54 1632370494 1.6143 2021-09-23 04:13:54 1632370434 1.5987 2021-09-23 04:12:54 1632370374 1.6476 2021-09-23 04:11:54 1632370314 1.6276 2021-09-23 04:10:54 1632370254 1.6119 2021-09-23 04:09:54 1632370194 1.6328 2021-09-23 04:08:54 1632370134 1.5940 2021-09-23 04:07:54 1632370074 1.6021 2021-09-23 04:06:54 1632370014 1.5971 2021-09-23 04:05:54 1632369954 1.6205 2021-09-23 04:04:54 1632369894 1.5841 2021-09-23 04:03:54 1632369834 1.5970 2021-09-23 04:02:54 1632369774 1.6054 2021-09-23 04:01:54 1632369714 1.5596 2021-09-23 04:00:54 1632369654 1.5403 2021-09-23 03:59:54 1632369594 1.5335 2021-09-23 03:58:54 1632369534 1.5727 2021-09-23 03:57:54 1632369474 1.5706 2021-09-23 03:56:54 1632369414 1.5886 2021-09-23 03:55:54 1632369354 1.6375 2021-09-23 03:54:54 1632369294 1.6759 2021-09-23 03:53:54 1632369234 1.6052 2021-09-23 03:52:54 1632369174 1.5686 2021-09-23 03:51:54 1632369114 1.5189 2021-09-23 03:50:54 1632369054 1.5480 2021-09-23 03:49:54 1632368994 1.5538 2021-09-23 03:48:54 1632368934 1.5465 2021-09-23 03:47:54 1632368874 1.5817 2021-09-23 03:46:54 1632368814 1.5999 2021-09-23 03:45:54 1632368754 1.6028 2021-09-23 03:44:54 1632368694 1.5955 2021-09-23 03:43:54 1632368634 1.5806 2021-09-23 03:42:54 1632368574 1.5988 2021-09-23 03:41:54 1632368514 1.5607 2021-09-23 03:40:54 1632368454 1.5809 2021-09-23 03:39:54 1632368394 1.5703 2021-09-23 03:38:54 1632368334 1.5756 2021-09-23 03:37:54 1632368274 1.6018 2021-09-23 03:36:54 1632368214 1.5880 2021-09-23 03:35:54 1632368154 1.5741 2021-09-23 03:34:54 1632368094 1.5967 2021-09-23 03:33:54 1632368034 1.5786 2021-09-23 03:32:54 1632367974 1.5530 2021-09-23 03:31:54 1632367914 1.5990 2021-09-23 03:30:54 1632367854 1.6277 2021-09-23 03:29:54 1632367794 1.5909 2021-09-23 03:28:54 1632367734 1.5629 2021-09-23 03:27:54 1632367674 1.5452 2021-09-23 03:26:54 1632367614 1.5590 2021-09-23 03:25:54 1632367554 1.5924 2021-09-23 03:24:54 1632367494 1.5803 2021-09-23 03:23:54 1632367434 1.5948 2021-09-23 03:22:54 1632367374 1.5996 2021-09-23 03:21:54 1632367314 1.5671 2021-09-23 03:20:54 1632367254 1.5997 2021-09-23 03:19:54 1632367194 1.6191 2021-09-23 03:18:54 1632367134 1.6110 2021-09-23 03:17:54 1632367074 1.5761 2021-09-23 03:16:54 1632367014 1.5858 2021-09-23 03:15:54 1632366954 1.5505 2021-09-23 03:14:54 1632366894 1.5663 2021-09-23 03:13:54 1632366834 1.6391 2021-09-23 03:12:54 1632366774 1.6509 2021-09-23 03:11:54 1632366714 1.6163 2021-09-23 03:10:54 1632366654 1.5950 2021-09-23 03:09:54 1632366594 1.5407 2021-09-23 03:08:54 1632366534 1.5602 2021-09-23 03:07:54 1632366474 1.5741 2021-09-23 03:06:54 1632366414 1.5868 2021-09-23 03:05:54 1632366354 1.6173 2021-09-23 03:04:54 1632366294 1.5805 2021-09-23 03:03:54 1632366234 1.5477 2021-09-23 03:02:54 1632366174 1.5604 2021-09-23 03:01:54 1632366114 1.5586 2021-09-23 03:00:54 1632366054 1.5971 2021-09-23 02:59:54 1632365994 1.6315 2021-09-23 02:58:54 1632365934 1.5725 2021-09-23 02:57:54 1632365874 1.6091 2021-09-23 02:56:54 1632365814 1.5916 2021-09-23 02:55:54 1632365754 1.5978 2021-09-23 02:54:54 1632365694 1.5700 2021-09-23 02:53:54 1632365634 1.5823 2021-09-23 02:52:54 1632365574 1.5906 2021-09-23 02:51:54 1632365514 1.5566 2021-09-23 02:50:54 1632365454 1.5713 2021-09-23 02:49:54 1632365394 1.6108 2021-09-23 02:48:54 1632365334 1.6015 2021-09-23 02:47:54 1632365274 1.5691 2021-09-23 02:46:54 1632365214 1.5686 2021-09-23 02:45:54 1632365154 1.5952 2021-09-23 02:44:54 1632365094 1.5934 2021-09-23 02:43:54 1632365034 1.5849 2021-09-23 02:42:54 1632364974 1.5590 2021-09-23 02:41:54 1632364914 1.5510 2021-09-23 02:40:54 1632364854 1.5862 2021-09-23 02:39:54 1632364794 1.5832 2021-09-23 02:38:54 1632364734 1.5639 2021-09-23 02:37:54 1632364674 1.5930 2021-09-23 02:36:54 1632364614 1.6088 2021-09-23 02:35:54 1632364554 1.5930 2021-09-23 02:34:54 1632364494 1.5869 2021-09-23 02:33:54 1632364434 1.6148 2021-09-23 02:32:54 1632364374 1.6026 2021-09-23 02:31:54 1632364314 1.5989 2021-09-23 02:30:54 1632364254 1.5683 2021-09-23 02:29:54 1632364194 1.5739 2021-09-23 02:28:54 1632364134 1.5778 2021-09-23 02:27:54 1632364074 1.5699 2021-09-23 02:26:54 1632364014 1.5966 2021-09-23 02:25:54 1632363954 1.5614 2021-09-23 02:24:54 1632363894 1.5913 2021-09-23 02:23:54 1632363834 1.5720 2021-09-23 02:22:54 1632363774 1.5677 2021-09-23 02:21:54 1632363714 1.5865 2021-09-23 02:20:54 1632363654 1.6017 2021-09-23 02:19:54 1632363594 1.5525 2021-09-23 02:18:54 1632363534 1.6506 2021-09-23 02:17:54 1632363474 1.6208 2021-09-23 02:16:54 1632363414 1.5319 2021-09-23 02:15:54 1632363354 1.5439 2021-09-23 02:14:54 1632363294 1.5528 2021-09-23 02:13:54 1632363234 1.5547 2021-09-23 02:12:54 1632363174 1.5625 2021-09-23 02:11:54 1632363114 1.5585 2021-09-23 02:10:54 1632363054 1.5904 2021-09-23 02:09:54 1632362994 1.5824 2021-09-23 02:08:54 1632362934 1.5584 2021-09-23 02:07:54 1632362874 1.5561 2021-09-23 02:06:54 1632362814 1.5516 2021-09-23 02:05:54 1632362754 1.5568 2021-09-23 02:04:54 1632362694 1.5577 2021-09-23 02:03:54 1632362634 1.5575 2021-09-23 02:02:54 1632362574 1.5567 2021-09-23 02:01:54 1632362514 1.5587 2021-09-23 02:00:54 1632362454 1.5553 2021-09-23 01:59:54 1632362394 1.5559 2021-09-23 01:58:54 1632362334 1.5594 2021-09-23 01:57:54 1632362274 1.5523 2021-09-23 01:56:54 1632362214 1.5693 2021-09-23 01:55:54 1632362154 1.5949 2021-09-23 01:54:54 1632362094 1.5470 2021-09-23 01:53:54 1632362034 1.5770 2021-09-23 01:52:54 1632361974 1.5311 2021-09-23 01:51:54 1632361914 1.5546 2021-09-23 01:50:54 1632361854 1.5866 2021-09-23 01:49:54 1632361794 1.5548 2021-09-23 01:48:54 1632361734 1.5202 2021-09-23 01:47:54 1632361674 1.5334 2021-09-23 01:46:54 1632361614 1.5508 2021-09-23 01:45:54 1632361554 1.5888 2021-09-23 01:44:54 1632361494 1.5607 2021-09-23 01:43:54 1632361434 1.5575 2021-09-23 01:42:54 1632361374 1.5303 2021-09-23 01:41:54 1632361314 1.5555 2021-09-23 01:40:54 1632361254 1.5247 2021-09-23 01:39:54 1632361194 1.6126 2021-09-23 01:38:54 1632361134 1.7041 2021-09-23 01:37:54 1632361074 1.6749 2021-09-23 01:36:54 1632361014 1.6668 2021-09-23 01:35:54 1632360954 1.6349 2021-09-23 01:34:54 1632360894 1.6276 2021-09-23 01:33:54 1632360834 1.6308 2021-09-23 01:32:54 1632360774 1.6241 2021-09-23 01:31:54 1632360714 1.6297 2021-09-23 01:30:54 1632360654 1.5446 2021-09-23 01:29:54 1632360594 1.5551 2021-09-23 01:28:54 1632360534 1.5487 2021-09-23 01:27:54 1632360474 1.5879 2021-09-23 01:26:54 1632360414 1.5873 2021-09-23 01:25:54 1632360354 1.6276 2021-09-23 01:24:54 1632360294 1.6378 2021-09-23 01:23:54 1632360234 1.6152 2021-09-23 01:22:54 1632360174 1.5631 2021-09-23 01:21:54 1632360114 1.5825 2021-09-23 01:20:54 1632360054 1.5830 2021-09-23 01:19:54 1632359994 1.5740 2021-09-23 01:18:54 1632359934 1.5806 2021-09-23 01:17:54 1632359874 1.5930 2021-09-23 01:16:54 1632359814 1.5534 2021-09-23 01:15:54 1632359754 1.5059 2021-09-23 01:14:54 1632359694 1.5278 2021-09-23 01:13:54 1632359634 1.5991 2021-09-23 01:12:54 1632359574 1.6173 2021-09-23 01:11:54 1632359514 1.5944 2021-09-23 01:10:54 1632359454 1.5699 2021-09-23 01:09:54 1632359394 1.5479 2021-09-23 01:08:54 1632359334 1.5529 2021-09-23 01:07:54 1632359274 1.5439 2021-09-23 01:06:54 1632359214 1.5837 2021-09-23 01:05:54 1632359154 1.5612 2021-09-23 01:04:54 1632359094 1.5282 2021-09-23 01:03:54 1632359034 1.5512 2021-09-23 01:02:54 1632358974 1.5601 2021-09-23 01:01:54 1632358914 1.6113 2021-09-23 01:00:54 1632358854 1.5800 2021-09-23 00:59:54 1632358794 1.5898 2021-09-23 00:58:54 1632358734 1.6101 2021-09-23 00:57:54 1632358674 1.6117 2021-09-23 00:56:54 1632358614 1.6168 2021-09-23 00:55:54 1632358554 1.6212 2021-09-23 00:54:54 1632358494 1.6563 2021-09-23 00:53:54 1632358434 1.6298 2021-09-23 00:52:54 1632358374 1.6539 2021-09-23 00:51:54 1632358314 1.6648 2021-09-23 00:50:54 1632358254 1.6274 2021-09-23 00:49:54 1632358194 1.6257 2021-09-23 00:48:54 1632358134 1.6035 2021-09-23 00:47:54 1632358074 1.5971 2021-09-23 00:46:54 1632358014 1.5912 2021-09-23 00:45:54 1632357954 1.6014 2021-09-23 00:44:54 1632357894 1.5920 2021-09-23 00:43:54 1632357834 1.6093 2021-09-23 00:42:54 1632357774 1.6027 2021-09-23 00:41:54 1632357714 1.5999 2021-09-23 00:40:54 1632357654 1.5956 2021-09-23 00:39:54 1632357594 1.6226 2021-09-23 00:38:54 1632357534 1.5750 2021-09-23 00:37:54 1632357474 1.5915 2021-09-23 00:36:55 1632357415 1.5882 2021-09-23 00:35:54 1632357354 1.5755 2021-09-23 00:34:54 1632357294 1.5791 2021-09-23 00:33:54 1632357234 1.5891 2021-09-23 00:32:54 1632357174 1.5518 2021-09-23 00:31:54 1632357114 1.5770 2021-09-23 00:30:54 1632357054 1.5955 2021-09-23 00:29:54 1632356994 1.5835 2021-09-23 00:28:54 1632356934 1.5883 2021-09-23 00:27:54 1632356874 1.6064 2021-09-23 00:26:54 1632356814 1.5742 2021-09-23 00:25:54 1632356754 1.5846 2021-09-23 00:24:54 1632356694 1.6052 2021-09-23 00:23:54 1632356634 1.6070 2021-09-23 00:22:54 1632356574 1.5916 2021-09-23 00:21:54 1632356514 1.5900 2021-09-23 00:20:54 1632356454 1.6068 2021-09-23 00:19:54 1632356394 1.5782 2021-09-23 00:18:54 1632356334 1.5765 2021-09-23 00:17:54 1632356274 1.5967 2021-09-23 00:16:54 1632356214 1.6054 2021-09-23 00:15:54 1632356154 1.5956 2021-09-23 00:14:54 1632356094 1.5898 2021-09-23 00:13:54 1632356034 1.5708 2021-09-23 00:12:54 1632355974 1.5763 2021-09-23 00:11:54 1632355914 1.5658 2021-09-23 00:10:54 1632355854 1.5630 2021-09-23 00:09:54 1632355794 1.6029 2021-09-23 00:08:54 1632355734 1.5888 2021-09-23 00:07:54 1632355674 1.5963 2021-09-23 00:06:54 1632355614 1.5946 2021-09-23 00:05:54 1632355554 1.5959 2021-09-23 00:04:54 1632355494 1.5692 2021-09-23 00:03:54 1632355434 1.5850 2021-09-23 00:02:54 1632355374 1.6010 2021-09-23 00:01:54 1632355314 1.6300 2021-09-23 00:00:54 1632355254 1.5890