#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:55 1632268795 1.5696 2021-09-21 23:58:55 1632268735 1.6043 2021-09-21 23:57:55 1632268675 1.5913 2021-09-21 23:56:55 1632268615 1.5867 2021-09-21 23:55:55 1632268555 1.5932 2021-09-21 23:54:55 1632268495 1.6090 2021-09-21 23:53:55 1632268435 1.5987 2021-09-21 23:52:55 1632268375 1.5990 2021-09-21 23:51:55 1632268315 1.5690 2021-09-21 23:50:55 1632268255 1.5519 2021-09-21 23:49:55 1632268195 1.6314 2021-09-21 23:48:55 1632268135 1.6237 2021-09-21 23:47:55 1632268075 1.5702 2021-09-21 23:46:55 1632268015 1.5846 2021-09-21 23:45:55 1632267955 1.6176 2021-09-21 23:44:55 1632267895 1.6058 2021-09-21 23:43:55 1632267835 1.6247 2021-09-21 23:42:55 1632267775 1.5968 2021-09-21 23:41:55 1632267715 1.6018 2021-09-21 23:40:55 1632267655 1.5675 2021-09-21 23:39:55 1632267595 1.5938 2021-09-21 23:38:55 1632267535 1.5860 2021-09-21 23:37:55 1632267475 1.5791 2021-09-21 23:36:55 1632267415 1.5937 2021-09-21 23:35:55 1632267355 1.6221 2021-09-21 23:34:55 1632267295 1.5917 2021-09-21 23:33:55 1632267235 1.5716 2021-09-21 23:32:55 1632267175 1.5698 2021-09-21 23:31:55 1632267115 1.5851 2021-09-21 23:30:55 1632267055 1.5974 2021-09-21 23:29:55 1632266995 1.6109 2021-09-21 23:28:55 1632266935 1.6099 2021-09-21 23:27:55 1632266875 1.5656 2021-09-21 23:26:55 1632266815 1.5752 2021-09-21 23:25:55 1632266755 1.5856 2021-09-21 23:24:55 1632266695 1.5683 2021-09-21 23:23:55 1632266635 1.5639 2021-09-21 23:22:55 1632266575 1.5923 2021-09-21 23:21:55 1632266515 1.5934 2021-09-21 23:20:55 1632266455 1.5739 2021-09-21 23:19:55 1632266395 1.5809 2021-09-21 23:18:55 1632266335 1.6083 2021-09-21 23:17:55 1632266275 1.6021 2021-09-21 23:16:55 1632266215 1.6061 2021-09-21 23:15:55 1632266155 1.5934 2021-09-21 23:14:55 1632266095 1.5862 2021-09-21 23:13:55 1632266035 1.5904 2021-09-21 23:12:55 1632265975 1.5877 2021-09-21 23:11:55 1632265915 1.6043 2021-09-21 23:10:55 1632265855 1.5985 2021-09-21 23:09:55 1632265795 1.5921 2021-09-21 23:08:55 1632265735 1.5771 2021-09-21 23:07:55 1632265675 1.5871 2021-09-21 23:06:55 1632265615 1.5791 2021-09-21 23:05:55 1632265555 1.6053 2021-09-21 23:04:55 1632265495 1.5912 2021-09-21 23:03:55 1632265435 1.6055 2021-09-21 23:02:55 1632265375 1.5924 2021-09-21 23:01:55 1632265315 1.6013 2021-09-21 23:00:55 1632265255 1.6063 2021-09-21 22:59:55 1632265195 1.5851 2021-09-21 22:58:55 1632265135 1.5981 2021-09-21 22:57:55 1632265075 1.5662 2021-09-21 22:56:55 1632265015 1.5692 2021-09-21 22:55:55 1632264955 1.5709 2021-09-21 22:54:55 1632264895 1.5591 2021-09-21 22:53:55 1632264835 1.5526 2021-09-21 22:52:55 1632264775 1.5563 2021-09-21 22:51:55 1632264715 1.5609 2021-09-21 22:50:55 1632264655 1.5418 2021-09-21 22:49:55 1632264595 1.5456 2021-09-21 22:48:55 1632264535 1.5758 2021-09-21 22:47:55 1632264475 1.5417 2021-09-21 22:46:55 1632264415 1.5479 2021-09-21 22:45:55 1632264355 1.5389 2021-09-21 22:44:55 1632264295 1.5535 2021-09-21 22:43:55 1632264235 1.5734 2021-09-21 22:42:55 1632264175 1.5985 2021-09-21 22:41:55 1632264115 1.5968 2021-09-21 22:40:55 1632264055 1.5907 2021-09-21 22:39:55 1632263995 1.5742 2021-09-21 22:38:55 1632263935 1.5574 2021-09-21 22:37:55 1632263875 1.5521 2021-09-21 22:36:55 1632263815 1.5473 2021-09-21 22:35:55 1632263755 1.5865 2021-09-21 22:34:55 1632263695 1.6045 2021-09-21 22:33:55 1632263635 1.5796 2021-09-21 22:32:55 1632263575 1.5287 2021-09-21 22:31:55 1632263515 1.5127 2021-09-21 22:30:55 1632263455 1.5413 2021-09-21 22:29:55 1632263395 1.5167 2021-09-21 22:28:55 1632263335 1.5069 2021-09-21 22:27:55 1632263275 1.5210 2021-09-21 22:26:55 1632263215 1.5071 2021-09-21 22:25:55 1632263155 1.5629 2021-09-21 22:24:55 1632263095 1.5460 2021-09-21 22:23:55 1632263035 1.5604 2021-09-21 22:22:55 1632262975 1.5627 2021-09-21 22:21:55 1632262915 1.5850 2021-09-21 22:20:55 1632262855 1.5811 2021-09-21 22:19:55 1632262795 1.5414 2021-09-21 22:18:55 1632262735 1.5728 2021-09-21 22:17:55 1632262675 1.5501 2021-09-21 22:16:55 1632262615 1.5657 2021-09-21 22:15:55 1632262555 1.6358 2021-09-21 22:14:55 1632262495 1.6070 2021-09-21 22:13:55 1632262435 1.5627 2021-09-21 22:12:55 1632262375 1.5989 2021-09-21 22:11:55 1632262315 1.5732 2021-09-21 22:10:55 1632262255 1.6097 2021-09-21 22:09:55 1632262195 1.5566 2021-09-21 22:08:55 1632262135 1.5922 2021-09-21 22:07:55 1632262075 1.5834 2021-09-21 22:06:55 1632262015 1.5801 2021-09-21 22:05:55 1632261955 1.5907 2021-09-21 22:04:55 1632261895 1.5920 2021-09-21 22:03:55 1632261835 1.5841 2021-09-21 22:02:55 1632261775 1.5475 2021-09-21 22:01:55 1632261715 1.5769 2021-09-21 22:00:55 1632261655 1.6064 2021-09-21 21:59:55 1632261595 1.5970 2021-09-21 21:58:55 1632261535 1.5961 2021-09-21 21:57:55 1632261475 1.6188 2021-09-21 21:56:55 1632261415 1.6020 2021-09-21 21:55:55 1632261355 1.5648 2021-09-21 21:54:55 1632261295 1.5433 2021-09-21 21:53:55 1632261235 1.5747 2021-09-21 21:52:55 1632261175 1.5582 2021-09-21 21:51:55 1632261115 1.5162 2021-09-21 21:50:55 1632261055 1.5652 2021-09-21 21:49:55 1632260995 1.5657 2021-09-21 21:48:55 1632260935 1.5519 2021-09-21 21:47:55 1632260875 1.5397 2021-09-21 21:46:55 1632260815 1.5341 2021-09-21 21:45:55 1632260755 1.5419 2021-09-21 21:44:55 1632260695 1.5357 2021-09-21 21:43:55 1632260635 1.5608 2021-09-21 21:42:55 1632260575 1.5535 2021-09-21 21:41:55 1632260515 1.5619 2021-09-21 21:40:55 1632260455 1.5899 2021-09-21 21:39:55 1632260395 1.5838 2021-09-21 21:38:55 1632260335 1.5855 2021-09-21 21:37:55 1632260275 1.6039 2021-09-21 21:36:55 1632260215 1.6084 2021-09-21 21:35:55 1632260155 1.5809 2021-09-21 21:34:55 1632260095 1.5765 2021-09-21 21:33:55 1632260035 1.5572 2021-09-21 21:32:55 1632259975 1.5664 2021-09-21 21:31:55 1632259915 1.5597 2021-09-21 21:30:55 1632259855 1.5630 2021-09-21 21:29:55 1632259795 1.5910 2021-09-21 21:28:55 1632259735 1.5685 2021-09-21 21:27:55 1632259675 1.5943 2021-09-21 21:26:55 1632259615 1.5758 2021-09-21 21:25:55 1632259555 1.5688 2021-09-21 21:24:55 1632259495 1.5733 2021-09-21 21:23:55 1632259435 1.5957 2021-09-21 21:22:55 1632259375 1.5441 2021-09-21 21:21:55 1632259315 1.5725 2021-09-21 21:20:55 1632259255 1.5645 2021-09-21 21:19:55 1632259195 1.5552 2021-09-21 21:18:55 1632259135 1.5872 2021-09-21 21:17:55 1632259075 1.5641 2021-09-21 21:16:55 1632259015 1.5990 2021-09-21 21:15:55 1632258955 1.5837 2021-09-21 21:14:55 1632258895 1.5535 2021-09-21 21:13:55 1632258835 1.5602 2021-09-21 21:12:55 1632258775 1.5702 2021-09-21 21:11:55 1632258715 1.5650 2021-09-21 21:10:55 1632258655 1.5978 2021-09-21 21:09:55 1632258595 1.6176 2021-09-21 21:08:55 1632258535 1.5879 2021-09-21 21:07:55 1632258475 1.5568 2021-09-21 21:06:55 1632258415 1.5766 2021-09-21 21:05:55 1632258355 1.5619 2021-09-21 21:04:55 1632258295 1.5571 2021-09-21 21:03:55 1632258235 1.5842 2021-09-21 21:02:55 1632258175 1.5764 2021-09-21 21:01:55 1632258115 1.5497 2021-09-21 21:00:55 1632258055 1.5628 2021-09-21 20:59:55 1632257995 1.5545 2021-09-21 20:58:55 1632257935 1.5538 2021-09-21 20:57:55 1632257875 1.5527 2021-09-21 20:56:55 1632257815 1.5653 2021-09-21 20:55:55 1632257755 1.5333 2021-09-21 20:54:55 1632257695 1.5765 2021-09-21 20:53:55 1632257635 1.5880 2021-09-21 20:52:55 1632257575 1.5611 2021-09-21 20:51:55 1632257515 1.5628 2021-09-21 20:50:55 1632257455 1.5844 2021-09-21 20:49:55 1632257395 1.5701 2021-09-21 20:48:55 1632257335 1.5625 2021-09-21 20:47:55 1632257275 1.5898 2021-09-21 20:46:55 1632257215 1.5728 2021-09-21 20:45:55 1632257155 1.5798 2021-09-21 20:44:55 1632257095 1.5869 2021-09-21 20:43:55 1632257035 1.5586 2021-09-21 20:42:55 1632256975 1.6086 2021-09-21 20:41:55 1632256915 1.5743 2021-09-21 20:40:55 1632256855 1.5505 2021-09-21 20:39:55 1632256795 1.5956 2021-09-21 20:38:55 1632256735 1.5413 2021-09-21 20:37:55 1632256675 1.5604 2021-09-21 20:36:55 1632256615 1.5637 2021-09-21 20:35:55 1632256555 1.5789 2021-09-21 20:34:55 1632256495 1.5389 2021-09-21 20:33:55 1632256435 1.5531 2021-09-21 20:32:55 1632256375 1.5530 2021-09-21 20:31:55 1632256315 1.5517 2021-09-21 20:30:55 1632256255 1.5810 2021-09-21 20:29:55 1632256195 1.5501 2021-09-21 20:28:55 1632256135 1.5758 2021-09-21 20:27:55 1632256075 1.6041 2021-09-21 20:26:55 1632256015 1.5705 2021-09-21 20:25:55 1632255955 1.5649 2021-09-21 20:24:55 1632255895 1.5906 2021-09-21 20:23:55 1632255835 1.5802 2021-09-21 20:22:55 1632255775 1.5687 2021-09-21 20:21:55 1632255715 1.5881 2021-09-21 20:20:55 1632255655 1.6050 2021-09-21 20:19:55 1632255595 1.5664 2021-09-21 20:18:55 1632255535 1.5905 2021-09-21 20:17:56 1632255476 1.5978 2021-09-21 20:16:55 1632255415 1.6184 2021-09-21 20:15:55 1632255355 1.6236 2021-09-21 20:14:55 1632255295 1.6231 2021-09-21 20:13:55 1632255235 1.6166 2021-09-21 20:12:55 1632255175 1.5983 2021-09-21 20:11:55 1632255115 1.6138 2021-09-21 20:10:55 1632255055 1.6005 2021-09-21 20:09:55 1632254995 1.5911 2021-09-21 20:08:55 1632254935 1.5604 2021-09-21 20:07:55 1632254875 1.5823 2021-09-21 20:06:55 1632254815 1.5732 2021-09-21 20:05:55 1632254755 1.5855 2021-09-21 20:04:55 1632254695 1.5918 2021-09-21 20:03:55 1632254635 1.5795 2021-09-21 20:02:55 1632254575 1.5869 2021-09-21 20:01:55 1632254515 1.5591 2021-09-21 20:00:55 1632254455 1.5986 2021-09-21 19:59:55 1632254395 1.6002 2021-09-21 19:58:55 1632254335 1.5809 2021-09-21 19:57:55 1632254275 1.5922 2021-09-21 19:56:55 1632254215 1.6043 2021-09-21 19:55:55 1632254155 1.5976 2021-09-21 19:54:55 1632254095 1.5730 2021-09-21 19:53:55 1632254035 1.5609 2021-09-21 19:52:55 1632253975 1.6006 2021-09-21 19:51:55 1632253915 1.6001 2021-09-21 19:50:55 1632253855 1.6048 2021-09-21 19:49:55 1632253795 1.6022 2021-09-21 19:48:55 1632253735 1.5898 2021-09-21 19:47:55 1632253675 1.5937 2021-09-21 19:46:55 1632253615 1.6006 2021-09-21 19:45:55 1632253555 1.6044 2021-09-21 19:44:55 1632253495 1.6077 2021-09-21 19:43:55 1632253435 1.6064 2021-09-21 19:42:55 1632253375 1.5919 2021-09-21 19:41:55 1632253315 1.5884 2021-09-21 19:40:55 1632253255 1.5619 2021-09-21 19:39:55 1632253195 1.5816 2021-09-21 19:38:55 1632253135 1.6064 2021-09-21 19:37:55 1632253075 1.6079 2021-09-21 19:36:55 1632253015 1.5983 2021-09-21 19:35:55 1632252955 1.5823 2021-09-21 19:34:55 1632252895 1.5722 2021-09-21 19:33:55 1632252835 1.5724 2021-09-21 19:32:55 1632252775 1.5694 2021-09-21 19:31:55 1632252715 1.5825 2021-09-21 19:30:55 1632252655 1.5861 2021-09-21 19:29:55 1632252595 1.5901 2021-09-21 19:28:55 1632252535 1.5587 2021-09-21 19:27:55 1632252475 1.5169 2021-09-21 19:26:55 1632252415 1.5564 2021-09-21 19:25:55 1632252355 1.5220 2021-09-21 19:24:55 1632252295 1.5744 2021-09-21 19:23:55 1632252235 1.5567 2021-09-21 19:22:56 1632252176 1.5361 2021-09-21 19:21:55 1632252115 1.5394 2021-09-21 19:20:55 1632252055 1.6021 2021-09-21 19:19:55 1632251995 1.6426 2021-09-21 19:18:55 1632251935 1.6489 2021-09-21 19:17:55 1632251875 1.6148 2021-09-21 19:16:55 1632251815 1.6401 2021-09-21 19:15:55 1632251755 1.6287 2021-09-21 19:14:55 1632251695 1.6136 2021-09-21 19:13:55 1632251635 1.5239 2021-09-21 19:12:55 1632251575 1.5352 2021-09-21 19:11:55 1632251515 1.5689 2021-09-21 19:10:55 1632251455 1.5003 2021-09-21 19:09:55 1632251395 1.4919 2021-09-21 19:08:55 1632251335 1.5686 2021-09-21 19:07:55 1632251275 1.5887 2021-09-21 19:06:55 1632251215 1.6011 2021-09-21 19:05:55 1632251155 1.5919 2021-09-21 19:04:55 1632251095 1.5331 2021-09-21 19:03:55 1632251035 1.5471 2021-09-21 19:02:55 1632250975 1.6136 2021-09-21 19:01:55 1632250915 1.6712 2021-09-21 19:00:55 1632250855 1.6867 2021-09-21 18:59:55 1632250795 1.6121 2021-09-21 18:58:55 1632250735 1.5334 2021-09-21 18:57:55 1632250675 1.5811 2021-09-21 18:56:55 1632250615 1.6151 2021-09-21 18:55:55 1632250555 1.5762 2021-09-21 18:54:55 1632250495 1.6023 2021-09-21 18:53:55 1632250435 1.6223 2021-09-21 18:52:55 1632250375 1.6225 2021-09-21 18:51:55 1632250315 1.6055 2021-09-21 18:50:55 1632250255 1.6051 2021-09-21 18:49:55 1632250195 1.6029 2021-09-21 18:48:55 1632250135 1.6497 2021-09-21 18:47:55 1632250075 1.6078 2021-09-21 18:46:55 1632250015 1.5392 2021-09-21 18:45:55 1632249955 1.5621 2021-09-21 18:44:55 1632249895 1.5996 2021-09-21 18:43:55 1632249835 1.6137 2021-09-21 18:42:55 1632249775 1.6002 2021-09-21 18:41:55 1632249715 1.5524 2021-09-21 18:40:55 1632249655 1.5555 2021-09-21 18:39:55 1632249595 1.5491 2021-09-21 18:38:55 1632249535 1.6054 2021-09-21 18:37:55 1632249475 1.5902 2021-09-21 18:36:55 1632249415 1.5714 2021-09-21 18:35:55 1632249355 1.6055 2021-09-21 18:34:55 1632249295 1.5842 2021-09-21 18:33:55 1632249235 1.6024 2021-09-21 18:32:55 1632249175 1.6184 2021-09-21 18:31:55 1632249115 1.6480 2021-09-21 18:30:55 1632249055 1.6502 2021-09-21 18:29:55 1632248995 1.6191 2021-09-21 18:28:55 1632248935 1.6285 2021-09-21 18:27:55 1632248875 1.6444 2021-09-21 18:26:55 1632248815 1.6151 2021-09-21 18:25:55 1632248755 1.6388 2021-09-21 18:24:55 1632248695 1.6295 2021-09-21 18:23:55 1632248635 1.6032 2021-09-21 18:22:55 1632248575 1.6022 2021-09-21 18:21:55 1632248515 1.6167 2021-09-21 18:20:55 1632248455 1.5902 2021-09-21 18:19:55 1632248395 1.5744 2021-09-21 18:18:55 1632248335 1.5728 2021-09-21 18:17:55 1632248275 1.5950 2021-09-21 18:16:55 1632248215 1.6022 2021-09-21 18:15:55 1632248155 1.5721 2021-09-21 18:14:55 1632248095 1.5681 2021-09-21 18:13:55 1632248035 1.5613 2021-09-21 18:12:55 1632247975 1.5724 2021-09-21 18:11:55 1632247915 1.5904 2021-09-21 18:10:55 1632247855 1.5891 2021-09-21 18:09:55 1632247795 1.5525 2021-09-21 18:08:55 1632247735 1.5424 2021-09-21 18:07:55 1632247675 1.5893 2021-09-21 18:06:55 1632247615 1.5609 2021-09-21 18:05:55 1632247555 1.6009 2021-09-21 18:04:55 1632247495 1.5623 2021-09-21 18:03:55 1632247435 1.5804 2021-09-21 18:02:55 1632247375 1.5731 2021-09-21 18:01:55 1632247315 1.5913 2021-09-21 18:00:55 1632247255 1.5849 2021-09-21 17:59:55 1632247195 1.5743 2021-09-21 17:58:55 1632247135 1.5802 2021-09-21 17:57:55 1632247075 1.5760 2021-09-21 17:56:55 1632247015 1.5697 2021-09-21 17:55:55 1632246955 1.5407 2021-09-21 17:54:55 1632246895 1.5667 2021-09-21 17:53:55 1632246835 1.5722 2021-09-21 17:52:55 1632246775 1.5731 2021-09-21 17:51:55 1632246715 1.5515 2021-09-21 17:50:55 1632246655 1.5394 2021-09-21 17:49:55 1632246595 1.5708 2021-09-21 17:48:55 1632246535 1.5481 2021-09-21 17:47:55 1632246475 1.5503 2021-09-21 17:46:55 1632246415 1.5840 2021-09-21 17:45:55 1632246355 1.5753 2021-09-21 17:44:55 1632246295 1.6050 2021-09-21 17:43:55 1632246235 1.5396 2021-09-21 17:42:55 1632246175 1.5886 2021-09-21 17:41:55 1632246115 1.5707 2021-09-21 17:40:55 1632246055 1.5763 2021-09-21 17:39:55 1632245995 1.5621 2021-09-21 17:38:55 1632245935 1.5728 2021-09-21 17:37:55 1632245875 1.5748 2021-09-21 17:36:55 1632245815 1.5651 2021-09-21 17:35:55 1632245755 1.5855 2021-09-21 17:34:55 1632245695 1.5898 2021-09-21 17:33:55 1632245635 1.5765 2021-09-21 17:32:55 1632245575 1.6275 2021-09-21 17:31:56 1632245516 1.5688 2021-09-21 17:30:55 1632245455 1.5906 2021-09-21 17:29:55 1632245395 1.5790 2021-09-21 17:28:55 1632245335 1.5960 2021-09-21 17:27:55 1632245275 1.6165 2021-09-21 17:26:55 1632245215 1.6093 2021-09-21 17:25:55 1632245155 1.5706 2021-09-21 17:24:55 1632245095 1.5874 2021-09-21 17:23:55 1632245035 1.5416 2021-09-21 17:22:55 1632244975 1.6087 2021-09-21 17:21:55 1632244915 1.5542 2021-09-21 17:20:55 1632244855 1.5548 2021-09-21 17:19:55 1632244795 1.5821 2021-09-21 17:18:55 1632244735 1.5467 2021-09-21 17:17:55 1632244675 1.5529 2021-09-21 17:16:55 1632244615 1.6161 2021-09-21 17:15:55 1632244555 1.5819 2021-09-21 17:14:55 1632244495 1.5785 2021-09-21 17:13:55 1632244435 1.5924 2021-09-21 17:12:55 1632244375 1.5858 2021-09-21 17:11:55 1632244315 1.5710 2021-09-21 17:10:55 1632244255 1.5585 2021-09-21 17:09:55 1632244195 1.5799 2021-09-21 17:08:55 1632244135 1.5728 2021-09-21 17:07:55 1632244075 1.5707 2021-09-21 17:06:55 1632244015 1.5651 2021-09-21 17:05:55 1632243955 1.5933 2021-09-21 17:04:55 1632243895 1.5914 2021-09-21 17:03:55 1632243835 1.5812 2021-09-21 17:02:55 1632243775 1.6140 2021-09-21 17:01:55 1632243715 1.5649 2021-09-21 17:00:55 1632243655 1.6332 2021-09-21 16:59:55 1632243595 1.6107 2021-09-21 16:58:55 1632243535 1.5953 2021-09-21 16:57:55 1632243475 1.6023 2021-09-21 16:56:55 1632243415 1.6097 2021-09-21 16:55:55 1632243355 1.5876 2021-09-21 16:54:55 1632243295 1.5878 2021-09-21 16:53:55 1632243235 1.5890 2021-09-21 16:52:55 1632243175 1.5806 2021-09-21 16:51:56 1632243116 1.5833 2021-09-21 16:50:55 1632243055 1.5857 2021-09-21 16:49:55 1632242995 1.5826 2021-09-21 16:48:55 1632242935 1.5801 2021-09-21 16:47:55 1632242875 1.5829 2021-09-21 16:46:55 1632242815 1.5886 2021-09-21 16:45:55 1632242755 1.5866 2021-09-21 16:44:55 1632242695 1.6018 2021-09-21 16:43:55 1632242635 1.5962 2021-09-21 16:42:55 1632242575 1.5846 2021-09-21 16:41:55 1632242515 1.6107 2021-09-21 16:40:55 1632242455 1.5938 2021-09-21 16:39:55 1632242395 1.6001 2021-09-21 16:38:55 1632242335 1.6115 2021-09-21 16:37:55 1632242275 1.6027 2021-09-21 16:36:55 1632242215 1.6124 2021-09-21 16:35:55 1632242155 1.6049 2021-09-21 16:34:55 1632242095 1.5947 2021-09-21 16:33:55 1632242035 1.5950 2021-09-21 16:32:55 1632241975 1.5772 2021-09-21 16:31:55 1632241915 1.5538 2021-09-21 16:30:55 1632241855 1.5480 2021-09-21 16:29:55 1632241795 1.5739 2021-09-21 16:28:55 1632241735 1.5879 2021-09-21 16:27:55 1632241675 1.5832 2021-09-21 16:26:55 1632241615 1.5580 2021-09-21 16:25:56 1632241556 1.5882 2021-09-21 16:24:55 1632241495 1.5784 2021-09-21 16:23:55 1632241435 1.5415 2021-09-21 16:22:55 1632241375 1.5826 2021-09-21 16:21:55 1632241315 1.5888 2021-09-21 16:20:55 1632241255 1.5454 2021-09-21 16:19:55 1632241195 1.5662 2021-09-21 16:18:55 1632241135 1.5836 2021-09-21 16:17:55 1632241075 1.5779 2021-09-21 16:16:55 1632241015 1.5742 2021-09-21 16:15:55 1632240955 1.6188 2021-09-21 16:14:55 1632240895 1.5905 2021-09-21 16:13:55 1632240835 1.5680 2021-09-21 16:12:55 1632240775 1.5215 2021-09-21 16:11:55 1632240715 1.5479 2021-09-21 16:10:55 1632240655 1.6225 2021-09-21 16:09:55 1632240595 1.6455 2021-09-21 16:08:55 1632240535 1.6311 2021-09-21 16:07:55 1632240475 1.5987 2021-09-21 16:06:55 1632240415 1.5773 2021-09-21 16:05:55 1632240355 1.5756 2021-09-21 16:04:55 1632240295 1.5666 2021-09-21 16:03:55 1632240235 1.5755 2021-09-21 16:02:55 1632240175 1.5613 2021-09-21 16:01:55 1632240115 1.5906 2021-09-21 16:00:55 1632240055 1.5853 2021-09-21 15:59:56 1632239996 1.6309 2021-09-21 15:58:55 1632239935 1.6098 2021-09-21 15:57:55 1632239875 1.6089 2021-09-21 15:56:55 1632239815 1.6546 2021-09-21 15:55:55 1632239755 1.5932 2021-09-21 15:54:55 1632239695 1.5873 2021-09-21 15:53:55 1632239635 1.6555 2021-09-21 15:52:55 1632239575 1.6102 2021-09-21 15:51:55 1632239515 1.5907 2021-09-21 15:50:55 1632239455 1.5968 2021-09-21 15:49:55 1632239395 1.5912 2021-09-21 15:48:55 1632239335 1.5995 2021-09-21 15:47:55 1632239275 1.6473 2021-09-21 15:46:55 1632239215 1.6160 2021-09-21 15:45:55 1632239155 1.6267 2021-09-21 15:44:55 1632239095 1.6339 2021-09-21 15:43:55 1632239035 1.6224 2021-09-21 15:42:55 1632238975 1.6209 2021-09-21 15:41:55 1632238915 1.5858 2021-09-21 15:40:55 1632238855 1.6200 2021-09-21 15:39:55 1632238795 1.6291 2021-09-21 15:38:55 1632238735 1.6348 2021-09-21 15:37:55 1632238675 1.6703 2021-09-21 15:36:55 1632238615 1.6374 2021-09-21 15:35:55 1632238555 1.6057 2021-09-21 15:34:55 1632238495 1.6582 2021-09-21 15:33:55 1632238435 1.6299 2021-09-21 15:32:55 1632238375 1.6681 2021-09-21 15:31:55 1632238315 1.6367 2021-09-21 15:30:55 1632238255 1.5813 2021-09-21 15:29:55 1632238195 1.5863 2021-09-21 15:28:55 1632238135 1.5929 2021-09-21 15:27:55 1632238075 1.6421 2021-09-21 15:26:55 1632238015 1.6674 2021-09-21 15:25:55 1632237955 1.6449 2021-09-21 15:24:55 1632237895 1.6640 2021-09-21 15:23:55 1632237835 1.6418 2021-09-21 15:22:55 1632237775 1.6246 2021-09-21 15:21:55 1632237715 1.6205 2021-09-21 15:20:55 1632237655 1.5843 2021-09-21 15:19:55 1632237595 1.5514 2021-09-21 15:18:55 1632237535 1.5553 2021-09-21 15:17:55 1632237475 1.5905 2021-09-21 15:16:55 1632237415 1.5648 2021-09-21 15:15:55 1632237355 1.5367 2021-09-21 15:14:55 1632237295 1.5270 2021-09-21 15:13:55 1632237235 1.5574 2021-09-21 15:12:55 1632237175 1.5772 2021-09-21 15:11:55 1632237115 1.5790 2021-09-21 15:10:55 1632237055 1.5814 2021-09-21 15:09:55 1632236995 1.5771 2021-09-21 15:08:55 1632236935 1.5665 2021-09-21 15:07:55 1632236875 1.5773 2021-09-21 15:06:55 1632236815 1.6255 2021-09-21 15:05:55 1632236755 1.6503 2021-09-21 15:04:55 1632236695 1.5661 2021-09-21 15:03:55 1632236635 1.5428 2021-09-21 15:02:55 1632236575 1.5554 2021-09-21 15:01:55 1632236515 1.5680 2021-09-21 15:00:55 1632236455 1.5915 2021-09-21 14:59:55 1632236395 1.5563 2021-09-21 14:58:55 1632236335 1.5597 2021-09-21 14:57:55 1632236275 1.5753 2021-09-21 14:56:55 1632236215 1.5608 2021-09-21 14:55:55 1632236155 1.6062 2021-09-21 14:54:55 1632236095 1.5906 2021-09-21 14:53:55 1632236035 1.5832 2021-09-21 14:52:55 1632235975 1.5606 2021-09-21 14:51:55 1632235915 1.5564 2021-09-21 14:50:55 1632235855 1.5821 2021-09-21 14:49:55 1632235795 1.5575 2021-09-21 14:48:55 1632235735 1.5963 2021-09-21 14:47:55 1632235675 1.5945 2021-09-21 14:46:55 1632235615 1.5893 2021-09-21 14:45:55 1632235555 1.5855 2021-09-21 14:44:55 1632235495 1.5226 2021-09-21 14:43:55 1632235435 1.5640 2021-09-21 14:42:55 1632235375 1.5503 2021-09-21 14:41:55 1632235315 1.5967 2021-09-21 14:40:55 1632235255 1.6022 2021-09-21 14:39:55 1632235195 1.6029 2021-09-21 14:38:55 1632235135 1.5889 2021-09-21 14:37:55 1632235075 1.5651 2021-09-21 14:36:55 1632235015 1.5518 2021-09-21 14:35:55 1632234955 1.5494 2021-09-21 14:34:55 1632234895 1.5982 2021-09-21 14:33:55 1632234835 1.5894 2021-09-21 14:32:55 1632234775 1.5884 2021-09-21 14:31:55 1632234715 1.5969 2021-09-21 14:30:55 1632234655 1.5893 2021-09-21 14:29:55 1632234595 1.6168 2021-09-21 14:28:55 1632234535 1.6079 2021-09-21 14:27:55 1632234475 1.5722 2021-09-21 14:26:55 1632234415 1.6024 2021-09-21 14:25:55 1632234355 1.5872 2021-09-21 14:24:55 1632234295 1.5872 2021-09-21 14:23:55 1632234235 1.5755 2021-09-21 14:22:55 1632234175 1.5535 2021-09-21 14:21:55 1632234115 1.5918 2021-09-21 14:20:55 1632234055 1.5754 2021-09-21 14:19:55 1632233995 1.5888 2021-09-21 14:18:55 1632233935 1.5578 2021-09-21 14:17:55 1632233875 1.5804 2021-09-21 14:16:55 1632233815 1.6002 2021-09-21 14:15:55 1632233755 1.6004 2021-09-21 14:14:55 1632233695 1.5732 2021-09-21 14:13:55 1632233635 1.5919 2021-09-21 14:12:55 1632233575 1.5923 2021-09-21 14:11:55 1632233515 1.6028 2021-09-21 14:10:55 1632233455 1.5841 2021-09-21 14:09:55 1632233395 1.5914 2021-09-21 14:08:55 1632233335 1.6046 2021-09-21 14:07:55 1632233275 1.5983 2021-09-21 14:06:55 1632233215 1.5721 2021-09-21 14:05:55 1632233155 1.5871 2021-09-21 14:04:55 1632233095 1.6579 2021-09-21 14:03:55 1632233035 1.6532 2021-09-21 14:02:55 1632232975 1.6542 2021-09-21 14:01:55 1632232915 1.6310 2021-09-21 14:00:55 1632232855 1.6325 2021-09-21 13:59:55 1632232795 1.6245 2021-09-21 13:58:55 1632232735 1.6381 2021-09-21 13:57:55 1632232675 1.6521 2021-09-21 13:56:55 1632232615 1.6326 2021-09-21 13:55:55 1632232555 1.6137 2021-09-21 13:54:55 1632232495 1.6036 2021-09-21 13:53:55 1632232435 1.6011 2021-09-21 13:52:55 1632232375 1.6324 2021-09-21 13:51:55 1632232315 1.6685 2021-09-21 13:50:55 1632232255 1.6842 2021-09-21 13:49:55 1632232195 1.6880 2021-09-21 13:48:55 1632232135 1.6368 2021-09-21 13:47:55 1632232075 1.6285 2021-09-21 13:46:55 1632232015 1.6200 2021-09-21 13:45:55 1632231955 1.6119 2021-09-21 13:44:55 1632231895 1.6134 2021-09-21 13:43:55 1632231835 1.6245 2021-09-21 13:42:55 1632231775 1.6425 2021-09-21 13:41:55 1632231715 1.6230 2021-09-21 13:40:55 1632231655 1.6079 2021-09-21 13:39:55 1632231595 1.7035 2021-09-21 13:38:55 1632231535 1.7181 2021-09-21 13:37:55 1632231475 1.7036 2021-09-21 13:36:55 1632231415 1.7241 2021-09-21 13:35:55 1632231355 1.7182 2021-09-21 13:34:55 1632231295 1.7522 2021-09-21 13:33:55 1632231235 1.7419 2021-09-21 13:32:55 1632231175 1.7524 2021-09-21 13:31:55 1632231115 1.7303 2021-09-21 13:30:55 1632231055 1.7134 2021-09-21 13:29:55 1632230995 1.6686 2021-09-21 13:28:55 1632230935 1.6416 2021-09-21 13:27:55 1632230875 1.6282 2021-09-21 13:26:55 1632230815 1.6302 2021-09-21 13:25:55 1632230755 1.6178 2021-09-21 13:24:55 1632230695 1.6108 2021-09-21 13:23:55 1632230635 1.6055 2021-09-21 13:22:55 1632230575 1.5304 2021-09-21 13:21:55 1632230515 1.5846 2021-09-21 13:20:55 1632230455 1.6007 2021-09-21 13:19:55 1632230395 1.6162 2021-09-21 13:18:55 1632230335 1.6426 2021-09-21 13:17:55 1632230275 1.6195 2021-09-21 13:16:55 1632230215 1.6326 2021-09-21 13:15:55 1632230155 1.5928 2021-09-21 13:14:55 1632230095 1.5874 2021-09-21 13:13:55 1632230035 1.5513 2021-09-21 13:12:55 1632229975 1.5455 2021-09-21 13:11:55 1632229915 1.5596 2021-09-21 13:10:55 1632229855 1.5231 2021-09-21 13:09:55 1632229795 1.5580 2021-09-21 13:08:55 1632229735 1.5815 2021-09-21 13:07:55 1632229675 1.5873 2021-09-21 13:06:55 1632229615 1.5966 2021-09-21 13:05:55 1632229555 1.6384 2021-09-21 13:04:55 1632229495 1.6168 2021-09-21 13:03:55 1632229435 1.6024 2021-09-21 13:02:55 1632229375 1.5875 2021-09-21 13:01:55 1632229315 1.5915 2021-09-21 13:00:55 1632229255 1.6041 2021-09-21 12:59:55 1632229195 1.5937 2021-09-21 12:58:55 1632229135 1.5850 2021-09-21 12:57:55 1632229075 1.5838 2021-09-21 12:56:55 1632229015 1.5699 2021-09-21 12:55:55 1632228955 1.5371 2021-09-21 12:54:55 1632228895 1.5414 2021-09-21 12:53:55 1632228835 1.5861 2021-09-21 12:52:55 1632228775 1.5777 2021-09-21 12:51:55 1632228715 1.5684 2021-09-21 12:50:55 1632228655 1.5329 2021-09-21 12:49:55 1632228595 1.5822 2021-09-21 12:48:55 1632228535 1.6000 2021-09-21 12:47:56 1632228476 1.6167 2021-09-21 12:46:55 1632228415 1.6311 2021-09-21 12:45:55 1632228355 1.5660 2021-09-21 12:44:55 1632228295 1.6247 2021-09-21 12:43:55 1632228235 1.5727 2021-09-21 12:42:55 1632228175 1.5165 2021-09-21 12:41:55 1632228115 1.5753 2021-09-21 12:40:55 1632228055 1.6193 2021-09-21 12:39:55 1632227995 1.5770 2021-09-21 12:38:55 1632227935 1.6577 2021-09-21 12:37:55 1632227875 1.6592 2021-09-21 12:36:55 1632227815 1.6846 2021-09-21 12:35:55 1632227755 1.6826 2021-09-21 12:34:55 1632227695 1.5769 2021-09-21 12:33:55 1632227635 1.6103 2021-09-21 12:32:55 1632227575 1.5838 2021-09-21 12:31:55 1632227515 1.5739 2021-09-21 12:30:55 1632227455 1.5578 2021-09-21 12:29:55 1632227395 1.6027 2021-09-21 12:28:55 1632227335 1.6172 2021-09-21 12:27:55 1632227275 1.5807 2021-09-21 12:26:55 1632227215 1.5861 2021-09-21 12:25:55 1632227155 1.5971 2021-09-21 12:24:55 1632227095 1.5900 2021-09-21 12:23:55 1632227035 1.5779 2021-09-21 12:22:55 1632226975 1.5916 2021-09-21 12:21:55 1632226915 1.5949 2021-09-21 12:20:55 1632226855 1.6023 2021-09-21 12:19:55 1632226795 1.6008 2021-09-21 12:18:55 1632226735 1.5959 2021-09-21 12:17:55 1632226675 1.6331 2021-09-21 12:16:55 1632226615 1.6579 2021-09-21 12:15:55 1632226555 1.6210 2021-09-21 12:14:55 1632226495 1.6148 2021-09-21 12:13:55 1632226435 1.6213 2021-09-21 12:12:55 1632226375 1.6009 2021-09-21 12:11:55 1632226315 1.6041 2021-09-21 12:10:55 1632226255 1.5861 2021-09-21 12:09:55 1632226195 1.6075 2021-09-21 12:08:55 1632226135 1.6252 2021-09-21 12:07:55 1632226075 1.6371 2021-09-21 12:06:55 1632226015 1.5896 2021-09-21 12:05:55 1632225955 1.6063 2021-09-21 12:04:55 1632225895 1.5905 2021-09-21 12:03:55 1632225835 1.6098 2021-09-21 12:02:55 1632225775 1.6070 2021-09-21 12:01:55 1632225715 1.6112 2021-09-21 12:00:55 1632225655 1.5981 2021-09-21 11:59:55 1632225595 1.5879 2021-09-21 11:58:55 1632225535 1.6395 2021-09-21 11:57:55 1632225475 1.6223 2021-09-21 11:56:55 1632225415 1.6249 2021-09-21 11:55:55 1632225355 1.5926 2021-09-21 11:54:55 1632225295 1.6083 2021-09-21 11:53:55 1632225235 1.5995 2021-09-21 11:52:55 1632225175 1.5831 2021-09-21 11:51:55 1632225115 1.6034 2021-09-21 11:50:55 1632225055 1.6284 2021-09-21 11:49:55 1632224995 1.5965 2021-09-21 11:48:55 1632224935 1.5936 2021-09-21 11:47:55 1632224875 1.6122 2021-09-21 11:46:55 1632224815 1.6082 2021-09-21 11:45:55 1632224755 1.6315 2021-09-21 11:44:55 1632224695 1.6104 2021-09-21 11:43:55 1632224635 1.6132 2021-09-21 11:42:55 1632224575 1.6124 2021-09-21 11:41:55 1632224515 1.5881 2021-09-21 11:40:55 1632224455 1.6251 2021-09-21 11:39:55 1632224395 1.6295 2021-09-21 11:38:55 1632224335 1.6200 2021-09-21 11:37:55 1632224275 1.5855 2021-09-21 11:36:55 1632224215 1.6195 2021-09-21 11:35:55 1632224155 1.6005 2021-09-21 11:34:55 1632224095 1.5955 2021-09-21 11:33:55 1632224035 1.5940 2021-09-21 11:32:55 1632223975 1.6124 2021-09-21 11:31:55 1632223915 1.5726 2021-09-21 11:30:55 1632223855 1.6083 2021-09-21 11:29:55 1632223795 1.5860 2021-09-21 11:28:55 1632223735 1.5743 2021-09-21 11:27:56 1632223676 1.6197 2021-09-21 11:26:55 1632223615 1.5735 2021-09-21 11:25:55 1632223555 1.5810 2021-09-21 11:24:55 1632223495 1.5900 2021-09-21 11:23:55 1632223435 1.5926 2021-09-21 11:22:55 1632223375 1.6079 2021-09-21 11:21:55 1632223315 1.6083 2021-09-21 11:20:55 1632223255 1.5926 2021-09-21 11:19:55 1632223195 1.6252 2021-09-21 11:18:55 1632223135 1.6095 2021-09-21 11:17:55 1632223075 1.5994 2021-09-21 11:16:55 1632223015 1.5964 2021-09-21 11:15:55 1632222955 1.5976 2021-09-21 11:14:55 1632222895 1.6224 2021-09-21 11:13:55 1632222835 1.6163 2021-09-21 11:12:55 1632222775 1.5989 2021-09-21 11:11:55 1632222715 1.6165 2021-09-21 11:10:55 1632222655 1.6029 2021-09-21 11:09:55 1632222595 1.6049 2021-09-21 11:08:55 1632222535 1.5980 2021-09-21 11:07:55 1632222475 1.5931 2021-09-21 11:06:55 1632222415 1.6041 2021-09-21 11:05:55 1632222355 1.5748 2021-09-21 11:04:55 1632222295 1.6162 2021-09-21 11:03:55 1632222235 1.6485 2021-09-21 11:02:55 1632222175 1.5936 2021-09-21 11:01:55 1632222115 1.5790 2021-09-21 11:00:55 1632222055 1.6117 2021-09-21 10:59:55 1632221995 1.5999 2021-09-21 10:58:55 1632221935 1.6016 2021-09-21 10:57:55 1632221875 1.6146 2021-09-21 10:56:55 1632221815 1.6012 2021-09-21 10:55:55 1632221755 1.6138 2021-09-21 10:54:55 1632221695 1.6230 2021-09-21 10:53:55 1632221635 1.6379 2021-09-21 10:52:55 1632221575 1.5941 2021-09-21 10:51:55 1632221515 1.5936 2021-09-21 10:50:55 1632221455 1.6208 2021-09-21 10:49:55 1632221395 1.6144 2021-09-21 10:48:55 1632221335 1.6041 2021-09-21 10:47:55 1632221275 1.6192 2021-09-21 10:46:55 1632221215 1.6238 2021-09-21 10:45:55 1632221155 1.5818 2021-09-21 10:44:55 1632221095 1.5609 2021-09-21 10:43:55 1632221035 1.6146 2021-09-21 10:42:55 1632220975 1.6117 2021-09-21 10:41:55 1632220915 1.6280 2021-09-21 10:40:55 1632220855 1.6083 2021-09-21 10:39:55 1632220795 1.6061 2021-09-21 10:38:55 1632220735 1.6158 2021-09-21 10:37:55 1632220675 1.6050 2021-09-21 10:36:55 1632220615 1.6073 2021-09-21 10:35:55 1632220555 1.5966 2021-09-21 10:34:55 1632220495 1.5873 2021-09-21 10:33:55 1632220435 1.5885 2021-09-21 10:32:55 1632220375 1.5811 2021-09-21 10:31:55 1632220315 1.5920 2021-09-21 10:30:55 1632220255 1.5718 2021-09-21 10:29:55 1632220195 1.5822 2021-09-21 10:28:55 1632220135 1.5636 2021-09-21 10:27:55 1632220075 1.6077 2021-09-21 10:26:55 1632220015 1.5970 2021-09-21 10:25:55 1632219955 1.5936 2021-09-21 10:24:55 1632219895 1.5580 2021-09-21 10:23:55 1632219835 1.5323 2021-09-21 10:22:55 1632219775 1.5423 2021-09-21 10:21:55 1632219715 1.5826 2021-09-21 10:20:55 1632219655 1.5977 2021-09-21 10:19:55 1632219595 1.6001 2021-09-21 10:18:55 1632219535 1.5756 2021-09-21 10:17:55 1632219475 1.5404 2021-09-21 10:16:55 1632219415 1.5964 2021-09-21 10:15:55 1632219355 1.5363 2021-09-21 10:14:55 1632219295 1.5731 2021-09-21 10:13:55 1632219235 1.5627 2021-09-21 10:12:55 1632219175 1.5829 2021-09-21 10:11:55 1632219115 1.5749 2021-09-21 10:10:55 1632219055 1.6086 2021-09-21 10:09:55 1632218995 1.5952 2021-09-21 10:08:55 1632218935 1.6468 2021-09-21 10:07:55 1632218875 1.6541 2021-09-21 10:06:55 1632218815 1.5735 2021-09-21 10:05:55 1632218755 1.5899 2021-09-21 10:04:55 1632218695 1.6012 2021-09-21 10:03:55 1632218635 1.5648 2021-09-21 10:02:55 1632218575 1.5754 2021-09-21 10:01:55 1632218515 1.5264 2021-09-21 10:00:55 1632218455 1.5159 2021-09-21 09:59:55 1632218395 1.5410 2021-09-21 09:58:55 1632218335 1.5636 2021-09-21 09:57:55 1632218275 1.5943 2021-09-21 09:56:55 1632218215 1.6245 2021-09-21 09:55:55 1632218155 1.6078 2021-09-21 09:54:55 1632218095 1.5864 2021-09-21 09:53:55 1632218035 1.5968 2021-09-21 09:52:55 1632217975 1.5919 2021-09-21 09:51:55 1632217915 1.6088 2021-09-21 09:50:55 1632217855 1.6072 2021-09-21 09:49:55 1632217795 1.6311 2021-09-21 09:48:55 1632217735 1.6112 2021-09-21 09:47:55 1632217675 1.5960 2021-09-21 09:46:55 1632217615 1.5997 2021-09-21 09:45:55 1632217555 1.5649 2021-09-21 09:44:55 1632217495 1.5381 2021-09-21 09:43:55 1632217435 1.5321 2021-09-21 09:42:55 1632217375 1.6058 2021-09-21 09:41:55 1632217315 1.6007 2021-09-21 09:40:55 1632217255 1.6309 2021-09-21 09:39:55 1632217195 1.6509 2021-09-21 09:38:55 1632217135 1.6396 2021-09-21 09:37:55 1632217075 1.6536 2021-09-21 09:36:55 1632217015 1.6542 2021-09-21 09:35:55 1632216955 1.6578 2021-09-21 09:34:55 1632216895 1.6554 2021-09-21 09:33:55 1632216835 1.6395 2021-09-21 09:32:55 1632216775 1.6434 2021-09-21 09:31:55 1632216715 1.6415 2021-09-21 09:30:55 1632216655 1.6095 2021-09-21 09:29:55 1632216595 1.6123 2021-09-21 09:28:55 1632216535 1.6506 2021-09-21 09:27:55 1632216475 1.6770 2021-09-21 09:26:55 1632216415 1.6480 2021-09-21 09:25:55 1632216355 1.6165 2021-09-21 09:24:55 1632216295 1.6334 2021-09-21 09:23:55 1632216235 1.6406 2021-09-21 09:22:55 1632216175 1.5821 2021-09-21 09:21:55 1632216115 1.6357 2021-09-21 09:20:55 1632216055 1.6235 2021-09-21 09:19:55 1632215995 1.6577 2021-09-21 09:18:55 1632215935 1.6333 2021-09-21 09:17:55 1632215875 1.6420 2021-09-21 09:16:55 1632215815 1.6148 2021-09-21 09:15:56 1632215756 1.6323 2021-09-21 09:14:55 1632215695 1.6286 2021-09-21 09:13:55 1632215635 1.6462 2021-09-21 09:12:55 1632215575 1.6295 2021-09-21 09:11:55 1632215515 1.6239 2021-09-21 09:10:55 1632215455 1.5792 2021-09-21 09:09:55 1632215395 1.5952 2021-09-21 09:08:55 1632215335 1.6331 2021-09-21 09:07:55 1632215275 1.6207 2021-09-21 09:06:55 1632215215 1.5620 2021-09-21 09:05:55 1632215155 1.6145 2021-09-21 09:04:55 1632215095 1.6387 2021-09-21 09:03:55 1632215035 1.5986 2021-09-21 09:02:55 1632214975 1.5585 2021-09-21 09:01:55 1632214915 1.6322 2021-09-21 09:00:55 1632214855 1.6278 2021-09-21 08:59:55 1632214795 1.5936 2021-09-21 08:58:55 1632214735 1.6185 2021-09-21 08:57:55 1632214675 1.6127 2021-09-21 08:56:55 1632214615 1.5613 2021-09-21 08:55:55 1632214555 1.5824 2021-09-21 08:54:55 1632214495 1.6166 2021-09-21 08:53:55 1632214435 1.5994 2021-09-21 08:52:55 1632214375 1.5939 2021-09-21 08:51:55 1632214315 1.5834 2021-09-21 08:50:55 1632214255 1.6063 2021-09-21 08:49:55 1632214195 1.5817 2021-09-21 08:48:55 1632214135 1.6398 2021-09-21 08:46:55 1632214015 1.6363 2021-09-21 08:45:55 1632213955 1.5974 2021-09-21 08:44:55 1632213895 1.6046 2021-09-21 08:43:55 1632213835 1.5666 2021-09-21 08:42:55 1632213775 1.5818 2021-09-21 08:41:55 1632213715 1.5800 2021-09-21 08:40:55 1632213655 1.6036 2021-09-21 08:39:55 1632213595 1.5728 2021-09-21 08:38:55 1632213535 1.5603 2021-09-21 08:37:55 1632213475 1.5723 2021-09-21 08:36:55 1632213415 1.5885 2021-09-21 08:35:55 1632213355 1.5783 2021-09-21 08:34:55 1632213295 1.5648 2021-09-21 08:33:55 1632213235 1.5797 2021-09-21 08:32:55 1632213175 1.5969 2021-09-21 08:31:55 1632213115 1.5799 2021-09-21 08:30:55 1632213055 1.5834 2021-09-21 08:29:55 1632212995 1.5905 2021-09-21 08:28:55 1632212935 1.6122 2021-09-21 08:27:55 1632212875 1.6037 2021-09-21 08:26:55 1632212815 1.6103 2021-09-21 08:25:55 1632212755 1.6220 2021-09-21 08:24:55 1632212695 1.5918 2021-09-21 08:23:55 1632212635 1.5886 2021-09-21 08:22:55 1632212575 1.5735 2021-09-21 08:21:55 1632212515 1.6112 2021-09-21 08:20:55 1632212455 1.6007 2021-09-21 08:19:55 1632212395 1.5996 2021-09-21 08:18:55 1632212335 1.5929 2021-09-21 08:17:55 1632212275 1.5939 2021-09-21 08:16:55 1632212215 1.5980 2021-09-21 08:15:55 1632212155 1.5951 2021-09-21 08:14:55 1632212095 1.5752 2021-09-21 08:13:55 1632212035 1.6683 2021-09-21 08:12:55 1632211975 1.5872 2021-09-21 08:11:55 1632211915 1.6067 2021-09-21 08:10:55 1632211855 1.5936 2021-09-21 08:09:55 1632211795 1.6108 2021-09-21 08:08:55 1632211735 1.5768 2021-09-21 08:07:55 1632211675 1.6206 2021-09-21 08:06:55 1632211615 1.5568 2021-09-21 08:05:55 1632211555 1.5842 2021-09-21 08:04:55 1632211495 1.6143 2021-09-21 08:03:55 1632211435 1.5984 2021-09-21 08:02:55 1632211375 1.5477 2021-09-21 08:01:55 1632211315 1.5985 2021-09-21 08:00:55 1632211255 1.5576 2021-09-21 07:59:55 1632211195 1.6022 2021-09-21 07:58:55 1632211135 1.5873 2021-09-21 07:57:55 1632211075 1.5961 2021-09-21 07:56:55 1632211015 1.5639 2021-09-21 07:55:55 1632210955 1.5899 2021-09-21 07:54:55 1632210895 1.5407 2021-09-21 07:53:55 1632210835 1.5797 2021-09-21 07:52:55 1632210775 1.5429 2021-09-21 07:51:55 1632210715 1.5496 2021-09-21 07:50:55 1632210655 1.5679 2021-09-21 07:49:55 1632210595 1.6010 2021-09-21 07:48:55 1632210535 1.5939 2021-09-21 07:47:55 1632210475 1.5641 2021-09-21 07:46:55 1632210415 1.5619 2021-09-21 07:45:55 1632210355 1.5007 2021-09-21 07:44:55 1632210295 1.5377 2021-09-21 07:43:55 1632210235 1.5488 2021-09-21 07:42:55 1632210175 1.5688 2021-09-21 07:41:55 1632210115 1.5541 2021-09-21 07:40:55 1632210055 1.5278 2021-09-21 07:39:55 1632209995 1.5854 2021-09-21 07:38:55 1632209935 1.5918 2021-09-21 07:37:55 1632209875 1.5814 2021-09-21 07:36:55 1632209815 1.5434 2021-09-21 07:35:55 1632209755 1.5668 2021-09-21 07:34:55 1632209695 1.5865 2021-09-21 07:33:55 1632209635 1.5749 2021-09-21 07:32:55 1632209575 1.5764 2021-09-21 07:31:55 1632209515 1.5977 2021-09-21 07:30:55 1632209455 1.5565 2021-09-21 07:29:55 1632209395 1.5793 2021-09-21 07:28:55 1632209335 1.5776 2021-09-21 07:27:55 1632209275 1.5922 2021-09-21 07:26:55 1632209215 1.5826 2021-09-21 07:25:55 1632209155 1.5788 2021-09-21 07:24:55 1632209095 1.5722 2021-09-21 07:23:55 1632209035 1.5650 2021-09-21 07:22:55 1632208975 1.5325 2021-09-21 07:21:55 1632208915 1.5279 2021-09-21 07:20:55 1632208855 1.5714 2021-09-21 07:19:55 1632208795 1.5401 2021-09-21 07:18:55 1632208735 1.5354 2021-09-21 07:17:55 1632208675 1.5736 2021-09-21 07:16:55 1632208615 1.5870 2021-09-21 07:15:55 1632208555 1.5735 2021-09-21 07:14:55 1632208495 1.5594 2021-09-21 07:13:55 1632208435 1.5636 2021-09-21 07:12:55 1632208375 1.5576 2021-09-21 07:11:55 1632208315 1.5674 2021-09-21 07:10:55 1632208255 1.5728 2021-09-21 07:09:55 1632208195 1.5774 2021-09-21 07:08:55 1632208135 1.5795 2021-09-21 07:07:55 1632208075 1.5706 2021-09-21 07:06:55 1632208015 1.5797 2021-09-21 07:05:55 1632207955 1.6116 2021-09-21 07:04:55 1632207895 1.5960 2021-09-21 07:03:55 1632207835 1.6156 2021-09-21 07:02:55 1632207775 1.5783 2021-09-21 07:01:55 1632207715 1.5834 2021-09-21 07:00:55 1632207655 1.5845 2021-09-21 06:59:55 1632207595 1.5945 2021-09-21 06:58:55 1632207535 1.6087 2021-09-21 06:57:55 1632207475 1.5961 2021-09-21 06:56:55 1632207415 1.6381 2021-09-21 06:55:55 1632207355 1.6445 2021-09-21 06:54:55 1632207295 1.6318 2021-09-21 06:53:55 1632207235 1.5404 2021-09-21 06:52:55 1632207175 1.5384 2021-09-21 06:51:55 1632207115 1.5289 2021-09-21 06:50:55 1632207055 1.5387 2021-09-21 06:49:55 1632206995 1.5370 2021-09-21 06:48:55 1632206935 1.5997 2021-09-21 06:47:55 1632206875 1.5813 2021-09-21 06:46:55 1632206815 1.5766 2021-09-21 06:45:55 1632206755 1.5749 2021-09-21 06:44:55 1632206695 1.5955 2021-09-21 06:43:55 1632206635 1.5890 2021-09-21 06:42:55 1632206575 1.5929 2021-09-21 06:41:55 1632206515 1.5727 2021-09-21 06:40:55 1632206455 1.5663 2021-09-21 06:39:55 1632206395 1.5713 2021-09-21 06:38:55 1632206335 1.5776 2021-09-21 06:37:55 1632206275 1.5592 2021-09-21 06:36:55 1632206215 1.5886 2021-09-21 06:35:55 1632206155 1.5859 2021-09-21 06:34:55 1632206095 1.5861 2021-09-21 06:33:55 1632206035 1.5782 2021-09-21 06:32:55 1632205975 1.6081 2021-09-21 06:31:55 1632205915 1.6146 2021-09-21 06:30:55 1632205855 1.5782 2021-09-21 06:29:55 1632205795 1.5931 2021-09-21 06:28:55 1632205735 1.5868 2021-09-21 06:27:55 1632205675 1.6053 2021-09-21 06:26:55 1632205615 1.5878 2021-09-21 06:25:55 1632205555 1.5894 2021-09-21 06:24:55 1632205495 1.5643 2021-09-21 06:23:55 1632205435 1.5674 2021-09-21 06:22:55 1632205375 1.5563 2021-09-21 06:21:55 1632205315 1.5792 2021-09-21 06:20:55 1632205255 1.5922 2021-09-21 06:19:55 1632205195 1.5750 2021-09-21 06:18:55 1632205135 1.6164 2021-09-21 06:17:55 1632205075 1.5756 2021-09-21 06:16:55 1632205015 1.5699 2021-09-21 06:15:55 1632204955 1.5893 2021-09-21 06:14:55 1632204895 1.5713 2021-09-21 06:13:55 1632204835 1.5825 2021-09-21 06:12:55 1632204775 1.5761 2021-09-21 06:11:55 1632204715 1.5970 2021-09-21 06:10:55 1632204655 1.5882 2021-09-21 06:09:55 1632204595 1.5831 2021-09-21 06:08:55 1632204535 1.5924 2021-09-21 06:07:55 1632204475 1.6013 2021-09-21 06:06:55 1632204415 1.5438 2021-09-21 06:05:55 1632204355 1.5726 2021-09-21 06:04:55 1632204295 1.5252 2021-09-21 06:03:55 1632204235 1.5693 2021-09-21 06:02:55 1632204175 1.5393 2021-09-21 06:01:55 1632204115 1.5370 2021-09-21 06:00:55 1632204055 1.5376 2021-09-21 05:59:55 1632203995 1.6181 2021-09-21 05:58:55 1632203935 1.5548 2021-09-21 05:57:55 1632203875 1.4992 2021-09-21 05:56:55 1632203815 1.5470 2021-09-21 05:55:55 1632203755 1.5599 2021-09-21 05:54:55 1632203695 1.5585 2021-09-21 05:53:55 1632203635 1.5363 2021-09-21 05:52:55 1632203575 1.5497 2021-09-21 05:51:55 1632203515 1.5872 2021-09-21 05:50:55 1632203455 1.5749 2021-09-21 05:49:55 1632203395 1.5302 2021-09-21 05:48:55 1632203335 1.5170 2021-09-21 05:47:55 1632203275 1.5110 2021-09-21 05:46:55 1632203215 1.5216 2021-09-21 05:45:55 1632203155 1.5750 2021-09-21 05:44:55 1632203095 1.5731 2021-09-21 05:43:55 1632203035 1.5381 2021-09-21 05:42:55 1632202975 1.5194 2021-09-21 05:41:55 1632202915 1.5362 2021-09-21 05:40:55 1632202855 1.5656 2021-09-21 05:39:55 1632202795 1.5596 2021-09-21 05:38:55 1632202735 1.5806 2021-09-21 05:37:55 1632202675 1.6113 2021-09-21 05:36:55 1632202615 1.5768 2021-09-21 05:35:55 1632202555 1.6254 2021-09-21 05:34:55 1632202495 1.5655 2021-09-21 05:33:55 1632202435 1.5502 2021-09-21 05:32:55 1632202375 1.6059 2021-09-21 05:31:56 1632202316 1.5610 2021-09-21 05:30:55 1632202255 1.5476 2021-09-21 05:29:55 1632202195 1.5872 2021-09-21 05:28:55 1632202135 1.6301 2021-09-21 05:27:55 1632202075 1.6086 2021-09-21 05:26:55 1632202015 1.5973 2021-09-21 05:25:55 1632201955 1.5882 2021-09-21 05:24:55 1632201895 1.6233 2021-09-21 05:23:55 1632201835 1.6129 2021-09-21 05:22:55 1632201775 1.6367 2021-09-21 05:21:55 1632201715 1.6232 2021-09-21 05:20:55 1632201655 1.6373 2021-09-21 05:19:55 1632201595 1.6138 2021-09-21 05:18:55 1632201535 1.6238 2021-09-21 05:17:55 1632201475 1.6055 2021-09-21 05:16:55 1632201415 1.6345 2021-09-21 05:15:55 1632201355 1.6420 2021-09-21 05:14:55 1632201295 1.6555 2021-09-21 05:13:55 1632201235 1.6954 2021-09-21 05:12:55 1632201175 1.6406 2021-09-21 05:11:55 1632201115 1.6328 2021-09-21 05:10:55 1632201055 1.6189 2021-09-21 05:09:55 1632200995 1.6294 2021-09-21 05:08:55 1632200935 1.6191 2021-09-21 05:07:55 1632200875 1.6372 2021-09-21 05:06:55 1632200815 1.6263 2021-09-21 05:05:55 1632200755 1.6158 2021-09-21 05:04:55 1632200695 1.5836 2021-09-21 05:03:55 1632200635 1.5982 2021-09-21 05:02:55 1632200575 1.5888 2021-09-21 05:01:55 1632200515 1.6124 2021-09-21 05:00:55 1632200455 1.6176 2021-09-21 04:59:55 1632200395 1.5774 2021-09-21 04:58:55 1632200335 1.5930 2021-09-21 04:57:55 1632200275 1.6127 2021-09-21 04:56:55 1632200215 1.5900 2021-09-21 04:55:55 1632200155 1.5581 2021-09-21 04:54:55 1632200095 1.5699 2021-09-21 04:53:55 1632200035 1.5843 2021-09-21 04:52:55 1632199975 1.6372 2021-09-21 04:51:55 1632199915 1.6062 2021-09-21 04:50:55 1632199855 1.6507 2021-09-21 04:49:55 1632199795 1.6087 2021-09-21 04:48:55 1632199735 1.5903 2021-09-21 04:47:55 1632199675 1.6076 2021-09-21 04:46:55 1632199615 1.5901 2021-09-21 04:45:55 1632199555 1.6294 2021-09-21 04:44:55 1632199495 1.6418 2021-09-21 04:43:55 1632199435 1.6211 2021-09-21 04:42:55 1632199375 1.6137 2021-09-21 04:41:55 1632199315 1.6330 2021-09-21 04:40:55 1632199255 1.6544 2021-09-21 04:39:55 1632199195 1.6360 2021-09-21 04:38:55 1632199135 1.6439 2021-09-21 04:37:55 1632199075 1.6642 2021-09-21 04:36:55 1632199015 1.6588 2021-09-21 04:35:55 1632198955 1.6381 2021-09-21 04:34:55 1632198895 1.6311 2021-09-21 04:33:55 1632198835 1.6028 2021-09-21 04:32:55 1632198775 1.6243 2021-09-21 04:31:55 1632198715 1.6205 2021-09-21 04:30:55 1632198655 1.5920 2021-09-21 04:29:55 1632198595 1.6411 2021-09-21 04:28:55 1632198535 1.6858 2021-09-21 04:27:55 1632198475 1.6781 2021-09-21 04:26:55 1632198415 1.6740 2021-09-21 04:25:55 1632198355 1.6712 2021-09-21 04:24:55 1632198295 1.6469 2021-09-21 04:23:55 1632198235 1.5841 2021-09-21 04:22:55 1632198175 1.5993 2021-09-21 04:21:55 1632198115 1.5926 2021-09-21 04:20:55 1632198055 1.6256 2021-09-21 04:19:55 1632197995 1.5961 2021-09-21 04:18:55 1632197935 1.6210 2021-09-21 04:17:55 1632197875 1.6028 2021-09-21 04:16:55 1632197815 1.6099 2021-09-21 04:15:55 1632197755 1.6207 2021-09-21 04:14:55 1632197695 1.6125 2021-09-21 04:13:56 1632197636 1.5931 2021-09-21 04:12:55 1632197575 1.6036 2021-09-21 04:11:55 1632197515 1.5809 2021-09-21 04:10:55 1632197455 1.5795 2021-09-21 04:09:55 1632197395 1.5597 2021-09-21 04:08:55 1632197335 1.6190 2021-09-21 04:07:55 1632197275 1.6223 2021-09-21 04:06:55 1632197215 1.6302 2021-09-21 04:05:55 1632197155 1.6306 2021-09-21 04:04:55 1632197095 1.5948 2021-09-21 04:03:55 1632197035 1.6382 2021-09-21 04:02:55 1632196975 1.6171 2021-09-21 04:01:55 1632196915 1.6017 2021-09-21 04:00:55 1632196855 1.5560 2021-09-21 03:59:55 1632196795 1.5684 2021-09-21 03:58:55 1632196735 1.5781 2021-09-21 03:57:55 1632196675 1.5697 2021-09-21 03:56:55 1632196615 1.5609 2021-09-21 03:55:55 1632196555 1.5982 2021-09-21 03:54:55 1632196495 1.5778 2021-09-21 03:53:55 1632196435 1.5589 2021-09-21 03:52:55 1632196375 1.5579 2021-09-21 03:51:55 1632196315 1.5782 2021-09-21 03:50:55 1632196255 1.6285 2021-09-21 03:49:55 1632196195 1.5916 2021-09-21 03:48:55 1632196135 1.6080 2021-09-21 03:47:55 1632196075 1.6267 2021-09-21 03:46:55 1632196015 1.6028 2021-09-21 03:45:55 1632195955 1.6207 2021-09-21 03:44:55 1632195895 1.5957 2021-09-21 03:43:55 1632195835 1.5715 2021-09-21 03:42:55 1632195775 1.5829 2021-09-21 03:41:55 1632195715 1.5715 2021-09-21 03:40:55 1632195655 1.5605 2021-09-21 03:39:55 1632195595 1.5592 2021-09-21 03:38:55 1632195535 1.5682 2021-09-21 03:37:55 1632195475 1.6154 2021-09-21 03:36:55 1632195415 1.5599 2021-09-21 03:35:55 1632195355 1.5773 2021-09-21 03:34:55 1632195295 1.5866 2021-09-21 03:33:56 1632195236 1.5437 2021-09-21 03:32:55 1632195175 1.5797 2021-09-21 03:31:55 1632195115 1.5950 2021-09-21 03:30:55 1632195055 1.5675 2021-09-21 03:29:55 1632194995 1.6020 2021-09-21 03:28:55 1632194935 1.5561 2021-09-21 03:27:55 1632194875 1.5606 2021-09-21 03:26:55 1632194815 1.5774 2021-09-21 03:25:55 1632194755 1.5773 2021-09-21 03:24:55 1632194695 1.5861 2021-09-21 03:23:55 1632194635 1.5673 2021-09-21 03:22:55 1632194575 1.5463 2021-09-21 03:21:55 1632194515 1.5720 2021-09-21 03:20:55 1632194455 1.5816 2021-09-21 03:19:55 1632194395 1.5921 2021-09-21 03:18:55 1632194335 1.5929 2021-09-21 03:17:55 1632194275 1.5828 2021-09-21 03:16:55 1632194215 1.6275 2021-09-21 03:15:55 1632194155 1.6933 2021-09-21 03:14:55 1632194095 1.7184 2021-09-21 03:13:55 1632194035 1.6545 2021-09-21 03:12:55 1632193975 1.5610 2021-09-21 03:11:55 1632193915 1.5547 2021-09-21 03:10:55 1632193855 1.5414 2021-09-21 03:09:55 1632193795 1.6099 2021-09-21 03:08:55 1632193735 1.6101 2021-09-21 03:07:55 1632193675 1.5982 2021-09-21 03:06:55 1632193615 1.5887 2021-09-21 03:05:55 1632193555 1.6155 2021-09-21 03:04:55 1632193495 1.5788 2021-09-21 03:03:55 1632193435 1.6155 2021-09-21 03:02:55 1632193375 1.6372 2021-09-21 03:01:55 1632193315 1.6262 2021-09-21 03:00:55 1632193255 1.6055 2021-09-21 02:59:55 1632193195 1.5679 2021-09-21 02:58:55 1632193135 1.5707 2021-09-21 02:57:55 1632193075 1.5882 2021-09-21 02:56:55 1632193015 1.6138 2021-09-21 02:55:55 1632192955 1.6107 2021-09-21 02:54:55 1632192895 1.6043 2021-09-21 02:53:55 1632192835 1.5837 2021-09-21 02:52:55 1632192775 1.5782 2021-09-21 02:51:55 1632192715 1.5970 2021-09-21 02:50:55 1632192655 1.5794 2021-09-21 02:49:55 1632192595 1.5782 2021-09-21 02:48:55 1632192535 1.5583 2021-09-21 02:47:55 1632192475 1.6034 2021-09-21 02:46:55 1632192415 1.5811 2021-09-21 02:45:55 1632192355 1.6184 2021-09-21 02:44:55 1632192295 1.5569 2021-09-21 02:43:55 1632192235 1.6010 2021-09-21 02:42:55 1632192175 1.5844 2021-09-21 02:41:56 1632192116 1.5979 2021-09-21 02:40:55 1632192055 1.5903 2021-09-21 02:39:55 1632191995 1.5908 2021-09-21 02:38:55 1632191935 1.6063 2021-09-21 02:37:55 1632191875 1.5748 2021-09-21 02:36:55 1632191815 1.5747 2021-09-21 02:35:55 1632191755 1.5778 2021-09-21 02:34:55 1632191695 1.5878 2021-09-21 02:33:55 1632191635 1.6165 2021-09-21 02:32:55 1632191575 1.6161 2021-09-21 02:31:55 1632191515 1.5711 2021-09-21 02:30:55 1632191455 1.6131 2021-09-21 02:29:55 1632191395 1.6388 2021-09-21 02:28:55 1632191335 1.5845 2021-09-21 02:27:55 1632191275 1.6248 2021-09-21 02:26:55 1632191215 1.5971 2021-09-21 02:25:55 1632191155 1.5827 2021-09-21 02:24:55 1632191095 1.5743 2021-09-21 02:23:55 1632191035 1.5853 2021-09-21 02:22:55 1632190975 1.5968 2021-09-21 02:21:55 1632190915 1.5580 2021-09-21 02:20:55 1632190855 1.5581 2021-09-21 02:19:55 1632190795 1.5562 2021-09-21 02:18:55 1632190735 1.5320 2021-09-21 02:17:55 1632190675 1.5690 2021-09-21 02:16:55 1632190615 1.5747 2021-09-21 02:15:55 1632190555 1.5737 2021-09-21 02:14:55 1632190495 1.5792 2021-09-21 02:13:55 1632190435 1.5811 2021-09-21 02:12:55 1632190375 1.5798 2021-09-21 02:11:55 1632190315 1.5739 2021-09-21 02:10:55 1632190255 1.5724 2021-09-21 02:09:55 1632190195 1.5615 2021-09-21 02:08:55 1632190135 1.5654 2021-09-21 02:07:55 1632190075 1.5560 2021-09-21 02:06:55 1632190015 1.6012 2021-09-21 02:05:55 1632189955 1.5748 2021-09-21 02:04:55 1632189895 1.5947 2021-09-21 02:03:55 1632189835 1.5714 2021-09-21 02:02:55 1632189775 1.5877 2021-09-21 02:01:55 1632189715 1.5884 2021-09-21 02:00:55 1632189655 1.5795 2021-09-21 01:59:55 1632189595 1.5721 2021-09-21 01:58:55 1632189535 1.5814 2021-09-21 01:57:55 1632189475 1.5633 2021-09-21 01:56:55 1632189415 1.5461 2021-09-21 01:55:55 1632189355 1.5303 2021-09-21 01:54:55 1632189295 1.5877 2021-09-21 01:53:55 1632189235 1.5848 2021-09-21 01:52:55 1632189175 1.5524 2021-09-21 01:51:55 1632189115 1.5121 2021-09-21 01:50:55 1632189055 1.5179 2021-09-21 01:49:55 1632188995 1.5579 2021-09-21 01:48:55 1632188935 1.5778 2021-09-21 01:47:55 1632188875 1.6641 2021-09-21 01:46:55 1632188815 1.6727 2021-09-21 01:45:55 1632188755 1.6486 2021-09-21 01:44:55 1632188695 1.6345 2021-09-21 01:43:56 1632188636 1.6193 2021-09-21 01:42:55 1632188575 1.6060 2021-09-21 01:41:55 1632188515 1.5701 2021-09-21 01:40:55 1632188455 1.5541 2021-09-21 01:39:55 1632188395 1.5541 2021-09-21 01:38:55 1632188335 1.5691 2021-09-21 01:37:55 1632188275 1.6237 2021-09-21 01:36:55 1632188215 1.6310 2021-09-21 01:35:55 1632188155 1.5690 2021-09-21 01:34:55 1632188095 1.5743 2021-09-21 01:33:55 1632188035 1.5879 2021-09-21 01:32:55 1632187975 1.4995 2021-09-21 01:31:55 1632187915 1.4245 2021-09-21 01:30:55 1632187855 1.4462 2021-09-21 01:29:55 1632187795 1.4695 2021-09-21 01:28:55 1632187735 1.5028 2021-09-21 01:27:55 1632187675 1.6326 2021-09-21 01:26:55 1632187615 1.6877 2021-09-21 01:25:55 1632187555 1.6947 2021-09-21 01:24:55 1632187495 1.6155 2021-09-21 01:23:55 1632187435 1.5952 2021-09-21 01:22:55 1632187375 1.5744 2021-09-21 01:21:55 1632187315 1.6455 2021-09-21 01:20:55 1632187255 1.6766 2021-09-21 01:19:55 1632187195 1.5790 2021-09-21 01:18:55 1632187135 1.5282 2021-09-21 01:17:55 1632187075 1.5503 2021-09-21 01:16:55 1632187015 1.5653 2021-09-21 01:15:55 1632186955 1.5932 2021-09-21 01:14:55 1632186895 1.5506 2021-09-21 01:13:55 1632186835 1.5665 2021-09-21 01:12:55 1632186775 1.5884 2021-09-21 01:11:55 1632186715 1.5494 2021-09-21 01:10:55 1632186655 1.5525 2021-09-21 01:09:55 1632186595 1.5744 2021-09-21 01:08:55 1632186535 1.5584 2021-09-21 01:07:55 1632186475 1.5940 2021-09-21 01:06:55 1632186415 1.6305 2021-09-21 01:05:55 1632186355 1.6201 2021-09-21 01:04:55 1632186295 1.6375 2021-09-21 01:03:55 1632186235 1.6586 2021-09-21 01:02:55 1632186175 1.6142 2021-09-21 01:01:55 1632186115 1.6608 2021-09-21 01:00:55 1632186055 1.6695 2021-09-21 00:59:55 1632185995 1.7072 2021-09-21 00:58:55 1632185935 1.6611 2021-09-21 00:57:55 1632185875 1.6427 2021-09-21 00:56:55 1632185815 1.5886 2021-09-21 00:55:55 1632185755 1.5838 2021-09-21 00:54:55 1632185695 1.5741 2021-09-21 00:53:55 1632185635 1.6037 2021-09-21 00:52:55 1632185575 1.5948 2021-09-21 00:51:55 1632185515 1.6019 2021-09-21 00:50:55 1632185455 1.6234 2021-09-21 00:49:55 1632185395 1.5874 2021-09-21 00:48:55 1632185335 1.6151 2021-09-21 00:47:55 1632185275 1.6341 2021-09-21 00:46:55 1632185215 1.5961 2021-09-21 00:45:55 1632185155 1.5872 2021-09-21 00:44:55 1632185095 1.5966 2021-09-21 00:43:55 1632185035 1.6093 2021-09-21 00:42:55 1632184975 1.5807 2021-09-21 00:41:55 1632184915 1.5573 2021-09-21 00:40:55 1632184855 1.5705 2021-09-21 00:39:55 1632184795 1.5801 2021-09-21 00:38:55 1632184735 1.5862 2021-09-21 00:37:55 1632184675 1.5833 2021-09-21 00:36:55 1632184615 1.6041 2021-09-21 00:35:55 1632184555 1.5946 2021-09-21 00:34:55 1632184495 1.6303 2021-09-21 00:33:55 1632184435 1.5941 2021-09-21 00:32:55 1632184375 1.5890 2021-09-21 00:31:55 1632184315 1.5846 2021-09-21 00:30:55 1632184255 1.6171 2021-09-21 00:29:55 1632184195 1.6092 2021-09-21 00:28:55 1632184135 1.5465 2021-09-21 00:27:55 1632184075 1.5842 2021-09-21 00:26:55 1632184015 1.6081 2021-09-21 00:25:55 1632183955 1.5894 2021-09-21 00:24:55 1632183895 1.6001 2021-09-21 00:23:55 1632183835 1.6228 2021-09-21 00:22:55 1632183775 1.5915 2021-09-21 00:21:55 1632183715 1.5952 2021-09-21 00:20:55 1632183655 1.5861 2021-09-21 00:19:55 1632183595 1.5828 2021-09-21 00:18:55 1632183535 1.5918 2021-09-21 00:17:55 1632183475 1.5901 2021-09-21 00:16:55 1632183415 1.6043 2021-09-21 00:15:55 1632183355 1.5918 2021-09-21 00:14:55 1632183295 1.5867 2021-09-21 00:13:55 1632183235 1.6163 2021-09-21 00:12:55 1632183175 1.6052 2021-09-21 00:11:55 1632183115 1.5919 2021-09-21 00:10:55 1632183055 1.6091 2021-09-21 00:09:55 1632182995 1.6003 2021-09-21 00:08:55 1632182935 1.5557 2021-09-21 00:07:55 1632182875 1.5343 2021-09-21 00:06:55 1632182815 1.5338 2021-09-21 00:05:55 1632182755 1.5842 2021-09-21 00:04:55 1632182695 1.5787 2021-09-21 00:03:55 1632182635 1.5849 2021-09-21 00:02:55 1632182575 1.5747 2021-09-21 00:01:55 1632182515 1.5755 2021-09-21 00:00:55 1632182455 1.5783