#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:55 1632182395 1.5779 2021-09-20 23:58:55 1632182335 1.5533 2021-09-20 23:57:55 1632182275 1.5651 2021-09-20 23:56:55 1632182215 1.5864 2021-09-20 23:55:55 1632182155 1.5534 2021-09-20 23:54:55 1632182095 1.5718 2021-09-20 23:53:55 1632182035 1.6604 2021-09-20 23:52:55 1632181975 1.6638 2021-09-20 23:51:55 1632181915 1.6134 2021-09-20 23:50:55 1632181855 1.5947 2021-09-20 23:49:55 1632181795 1.6229 2021-09-20 23:48:55 1632181735 1.6239 2021-09-20 23:47:55 1632181675 1.6223 2021-09-20 23:46:55 1632181615 1.6158 2021-09-20 23:45:55 1632181555 1.6229 2021-09-20 23:44:55 1632181495 1.5800 2021-09-20 23:43:55 1632181435 1.6046 2021-09-20 23:42:55 1632181375 1.5819 2021-09-20 23:41:55 1632181315 1.5909 2021-09-20 23:40:55 1632181255 1.6002 2021-09-20 23:39:55 1632181195 1.5994 2021-09-20 23:38:55 1632181135 1.5535 2021-09-20 23:37:55 1632181075 1.5941 2021-09-20 23:36:55 1632181015 1.6164 2021-09-20 23:35:55 1632180955 1.5852 2021-09-20 23:34:55 1632180895 1.5841 2021-09-20 23:33:55 1632180835 1.6063 2021-09-20 23:32:55 1632180775 1.6212 2021-09-20 23:31:55 1632180715 1.5680 2021-09-20 23:30:55 1632180655 1.5388 2021-09-20 23:29:55 1632180595 1.5765 2021-09-20 23:28:55 1632180535 1.5737 2021-09-20 23:27:55 1632180475 1.5525 2021-09-20 23:26:55 1632180415 1.5724 2021-09-20 23:25:55 1632180355 1.5924 2021-09-20 23:24:55 1632180295 1.6210 2021-09-20 23:23:56 1632180236 1.5924 2021-09-20 23:22:55 1632180175 1.5627 2021-09-20 23:21:55 1632180115 1.5743 2021-09-20 23:20:55 1632180055 1.5567 2021-09-20 23:19:55 1632179995 1.5897 2021-09-20 23:18:55 1632179935 1.6031 2021-09-20 23:17:55 1632179875 1.5747 2021-09-20 23:16:55 1632179815 1.5519 2021-09-20 23:15:55 1632179755 1.5664 2021-09-20 23:14:55 1632179695 1.6018 2021-09-20 23:13:55 1632179635 1.6008 2021-09-20 23:12:55 1632179575 1.5612 2021-09-20 23:11:55 1632179515 1.6262 2021-09-20 23:10:55 1632179455 1.6015 2021-09-20 23:09:55 1632179395 1.5969 2021-09-20 23:08:55 1632179335 1.6040 2021-09-20 23:07:55 1632179275 1.6070 2021-09-20 23:06:55 1632179215 1.6064 2021-09-20 23:05:55 1632179155 1.6075 2021-09-20 23:04:55 1632179095 1.6096 2021-09-20 23:03:55 1632179035 1.6088 2021-09-20 23:02:55 1632178975 1.6110 2021-09-20 23:01:55 1632178915 1.6056 2021-09-20 23:00:55 1632178855 1.6039 2021-09-20 22:59:55 1632178795 1.5941 2021-09-20 22:58:55 1632178735 1.5688 2021-09-20 22:57:55 1632178675 1.5886 2021-09-20 22:56:55 1632178615 1.6148 2021-09-20 22:55:55 1632178555 1.5465 2021-09-20 22:54:55 1632178495 1.5828 2021-09-20 22:53:55 1632178435 1.6064 2021-09-20 22:52:55 1632178375 1.5515 2021-09-20 22:51:55 1632178315 1.5769 2021-09-20 22:50:55 1632178255 1.5559 2021-09-20 22:49:55 1632178195 1.5670 2021-09-20 22:48:55 1632178135 1.5077 2021-09-20 22:47:55 1632178075 1.5788 2021-09-20 22:46:55 1632178015 1.5691 2021-09-20 22:45:55 1632177955 1.5400 2021-09-20 22:44:55 1632177895 1.5418 2021-09-20 22:43:55 1632177835 1.5472 2021-09-20 22:42:55 1632177775 1.5507 2021-09-20 22:41:55 1632177715 1.5399 2021-09-20 22:40:55 1632177655 1.6122 2021-09-20 22:39:55 1632177595 1.5941 2021-09-20 22:38:55 1632177535 1.5845 2021-09-20 22:37:55 1632177475 1.5447 2021-09-20 22:36:55 1632177415 1.5705 2021-09-20 22:35:55 1632177355 1.5578 2021-09-20 22:34:55 1632177295 1.5316 2021-09-20 22:33:55 1632177235 1.5148 2021-09-20 22:32:55 1632177175 1.5634 2021-09-20 22:31:55 1632177115 1.5172 2021-09-20 22:30:55 1632177055 1.5039 2021-09-20 22:29:55 1632176995 1.5404 2021-09-20 22:28:55 1632176935 1.5521 2021-09-20 22:27:55 1632176875 1.5598 2021-09-20 22:26:55 1632176815 1.5985 2021-09-20 22:25:55 1632176755 1.5705 2021-09-20 22:24:55 1632176695 1.5707 2021-09-20 22:23:55 1632176635 1.5612 2021-09-20 22:22:55 1632176575 1.5607 2021-09-20 22:21:55 1632176515 1.5540 2021-09-20 22:20:55 1632176455 1.5718 2021-09-20 22:19:55 1632176395 1.5927 2021-09-20 22:18:55 1632176335 1.6187 2021-09-20 22:17:55 1632176275 1.6459 2021-09-20 22:16:55 1632176215 1.6339 2021-09-20 22:15:55 1632176155 1.5882 2021-09-20 22:14:55 1632176095 1.5568 2021-09-20 22:13:55 1632176035 1.5114 2021-09-20 22:12:55 1632175975 1.5309 2021-09-20 22:11:55 1632175915 1.5370 2021-09-20 22:10:55 1632175855 1.5574 2021-09-20 22:09:55 1632175795 1.5718 2021-09-20 22:08:55 1632175735 1.5748 2021-09-20 22:07:55 1632175675 1.5959 2021-09-20 22:06:55 1632175615 1.6174 2021-09-20 22:05:55 1632175555 1.6185 2021-09-20 22:04:55 1632175495 1.6053 2021-09-20 22:03:55 1632175435 1.6276 2021-09-20 22:02:55 1632175375 1.6318 2021-09-20 22:01:55 1632175315 1.6109 2021-09-20 22:00:55 1632175255 1.5796 2021-09-20 21:59:55 1632175195 1.5682 2021-09-20 21:58:55 1632175135 1.4994 2021-09-20 21:57:55 1632175075 1.4990 2021-09-20 21:56:55 1632175015 1.5234 2021-09-20 21:55:55 1632174955 1.5468 2021-09-20 21:54:55 1632174895 1.5312 2021-09-20 21:53:55 1632174835 1.5798 2021-09-20 21:52:55 1632174775 1.6419 2021-09-20 21:51:55 1632174715 1.6466 2021-09-20 21:50:55 1632174655 1.5907 2021-09-20 21:49:55 1632174595 1.5489 2021-09-20 21:48:55 1632174535 1.5850 2021-09-20 21:47:55 1632174475 1.5495 2021-09-20 21:46:55 1632174415 1.5075 2021-09-20 21:45:55 1632174355 1.5450 2021-09-20 21:44:55 1632174295 1.5653 2021-09-20 21:43:55 1632174235 1.5830 2021-09-20 21:42:55 1632174175 1.5928 2021-09-20 21:41:55 1632174115 1.6130 2021-09-20 21:40:55 1632174055 1.5529 2021-09-20 21:39:55 1632173995 1.6023 2021-09-20 21:38:55 1632173935 1.6264 2021-09-20 21:37:55 1632173875 1.6199 2021-09-20 21:36:55 1632173815 1.5444 2021-09-20 21:35:55 1632173755 1.5855 2021-09-20 21:34:55 1632173695 1.5333 2021-09-20 21:33:55 1632173635 1.5157 2021-09-20 21:32:55 1632173575 1.5465 2021-09-20 21:31:55 1632173515 1.5943 2021-09-20 21:30:55 1632173455 1.6143 2021-09-20 21:29:55 1632173395 1.6134 2021-09-20 21:28:55 1632173335 1.6358 2021-09-20 21:27:55 1632173275 1.5345 2021-09-20 21:26:55 1632173215 1.5514 2021-09-20 21:25:55 1632173155 1.5952 2021-09-20 21:24:55 1632173095 1.5801 2021-09-20 21:23:55 1632173035 1.5608 2021-09-20 21:22:55 1632172975 1.5526 2021-09-20 21:21:55 1632172915 1.5545 2021-09-20 21:20:55 1632172855 1.5856 2021-09-20 21:19:55 1632172795 1.5676 2021-09-20 21:18:55 1632172735 1.5516 2021-09-20 21:17:55 1632172675 1.5762 2021-09-20 21:16:55 1632172615 1.5717 2021-09-20 21:15:55 1632172555 1.5605 2021-09-20 21:14:55 1632172495 1.5601 2021-09-20 21:13:55 1632172435 1.5754 2021-09-20 21:12:55 1632172375 1.6124 2021-09-20 21:11:55 1632172315 1.5851 2021-09-20 21:10:55 1632172255 1.5921 2021-09-20 21:09:55 1632172195 1.5663 2021-09-20 21:08:55 1632172135 1.5888 2021-09-20 21:07:55 1632172075 1.5711 2021-09-20 21:06:55 1632172015 1.5745 2021-09-20 21:05:55 1632171955 1.5503 2021-09-20 21:04:55 1632171895 1.5548 2021-09-20 21:03:55 1632171835 1.5493 2021-09-20 21:02:55 1632171775 1.5558 2021-09-20 21:01:55 1632171715 1.5610 2021-09-20 21:00:55 1632171655 1.5485 2021-09-20 20:59:55 1632171595 1.5573 2021-09-20 20:58:55 1632171535 1.5654 2021-09-20 20:57:55 1632171475 1.5786 2021-09-20 20:56:55 1632171415 1.5510 2021-09-20 20:55:55 1632171355 1.5724 2021-09-20 20:54:55 1632171295 1.5687 2021-09-20 20:53:55 1632171235 1.5751 2021-09-20 20:52:55 1632171175 1.5705 2021-09-20 20:51:55 1632171115 1.5625 2021-09-20 20:50:56 1632171056 1.5827 2021-09-20 20:49:55 1632170995 1.5707 2021-09-20 20:48:55 1632170935 1.5449 2021-09-20 20:47:55 1632170875 1.5772 2021-09-20 20:46:55 1632170815 1.6191 2021-09-20 20:45:55 1632170755 1.5576 2021-09-20 20:44:55 1632170695 1.5468 2021-09-20 20:43:55 1632170635 1.5580 2021-09-20 20:42:55 1632170575 1.5279 2021-09-20 20:41:55 1632170515 1.5398 2021-09-20 20:40:55 1632170455 1.5655 2021-09-20 20:39:55 1632170395 1.5612 2021-09-20 20:38:55 1632170335 1.5609 2021-09-20 20:37:55 1632170275 1.5640 2021-09-20 20:36:55 1632170215 1.5573 2021-09-20 20:35:55 1632170155 1.5509 2021-09-20 20:34:55 1632170095 1.5826 2021-09-20 20:33:55 1632170035 1.5674 2021-09-20 20:32:55 1632169975 1.6058 2021-09-20 20:31:55 1632169915 1.5748 2021-09-20 20:30:55 1632169855 1.5931 2021-09-20 20:29:55 1632169795 1.6040 2021-09-20 20:28:55 1632169735 1.5710 2021-09-20 20:27:55 1632169675 1.5878 2021-09-20 20:26:55 1632169615 1.6061 2021-09-20 20:25:55 1632169555 1.5866 2021-09-20 20:24:55 1632169495 1.6049 2021-09-20 20:23:55 1632169435 1.5897 2021-09-20 20:22:55 1632169375 1.6031 2021-09-20 20:21:55 1632169315 1.6231 2021-09-20 20:20:55 1632169255 1.5975 2021-09-20 20:19:55 1632169195 1.6082 2021-09-20 20:18:55 1632169135 1.6104 2021-09-20 20:17:55 1632169075 1.5936 2021-09-20 20:16:55 1632169015 1.5724 2021-09-20 20:15:55 1632168955 1.6039 2021-09-20 20:14:55 1632168895 1.5956 2021-09-20 20:13:55 1632168835 1.5667 2021-09-20 20:12:55 1632168775 1.5527 2021-09-20 20:11:55 1632168715 1.5732 2021-09-20 20:10:55 1632168655 1.5470 2021-09-20 20:09:55 1632168595 1.5754 2021-09-20 20:08:55 1632168535 1.5642 2021-09-20 20:07:55 1632168475 1.5508 2021-09-20 20:06:55 1632168415 1.5455 2021-09-20 20:05:55 1632168355 1.5525 2021-09-20 20:04:55 1632168295 1.5588 2021-09-20 20:03:55 1632168235 1.5702 2021-09-20 20:02:55 1632168175 1.5665 2021-09-20 20:01:55 1632168115 1.5940 2021-09-20 20:00:55 1632168055 1.5634 2021-09-20 19:59:55 1632167995 1.5603 2021-09-20 19:58:55 1632167935 1.5844 2021-09-20 19:57:55 1632167875 1.5911 2021-09-20 19:56:55 1632167815 1.6203 2021-09-20 19:55:55 1632167755 1.6134 2021-09-20 19:54:55 1632167695 1.6270 2021-09-20 19:53:55 1632167635 1.6229 2021-09-20 19:52:55 1632167575 1.6182 2021-09-20 19:51:55 1632167515 1.6169 2021-09-20 19:50:55 1632167455 1.6011 2021-09-20 19:49:55 1632167395 1.6105 2021-09-20 19:48:55 1632167335 1.6162 2021-09-20 19:47:55 1632167275 1.5790 2021-09-20 19:46:55 1632167215 1.5843 2021-09-20 19:45:55 1632167155 1.6190 2021-09-20 19:44:55 1632167095 1.6390 2021-09-20 19:43:55 1632167035 1.5888 2021-09-20 19:42:55 1632166975 1.5930 2021-09-20 19:41:55 1632166915 1.5639 2021-09-20 19:40:55 1632166855 1.6024 2021-09-20 19:39:55 1632166795 1.5991 2021-09-20 19:38:55 1632166735 1.5783 2021-09-20 19:37:55 1632166675 1.5554 2021-09-20 19:36:55 1632166615 1.5724 2021-09-20 19:35:55 1632166555 1.5632 2021-09-20 19:34:55 1632166495 1.5321 2021-09-20 19:33:55 1632166435 1.6012 2021-09-20 19:32:55 1632166375 1.6845 2021-09-20 19:31:55 1632166315 1.6685 2021-09-20 19:30:55 1632166255 1.6379 2021-09-20 19:29:55 1632166195 1.5490 2021-09-20 19:28:55 1632166135 1.5737 2021-09-20 19:27:55 1632166075 1.5538 2021-09-20 19:26:55 1632166015 1.5281 2021-09-20 19:25:55 1632165955 1.5447 2021-09-20 19:24:55 1632165895 1.6000 2021-09-20 19:23:55 1632165835 1.5820 2021-09-20 19:22:55 1632165775 1.5721 2021-09-20 19:21:55 1632165715 1.5837 2021-09-20 19:20:55 1632165655 1.6174 2021-09-20 19:19:55 1632165595 1.6487 2021-09-20 19:18:55 1632165535 1.5969 2021-09-20 19:17:55 1632165475 1.5272 2021-09-20 19:16:55 1632165415 1.5270 2021-09-20 19:15:55 1632165355 1.4784 2021-09-20 19:14:55 1632165295 1.4050 2021-09-20 19:13:55 1632165235 1.4876 2021-09-20 19:12:55 1632165175 1.5547 2021-09-20 19:11:55 1632165115 1.5447 2021-09-20 19:10:55 1632165055 1.5551 2021-09-20 19:09:55 1632164995 1.6102 2021-09-20 19:08:55 1632164935 1.6081 2021-09-20 19:07:55 1632164875 1.6421 2021-09-20 19:06:55 1632164815 1.6084 2021-09-20 19:05:55 1632164755 1.5768 2021-09-20 19:04:55 1632164695 1.5003 2021-09-20 19:03:55 1632164635 1.4952 2021-09-20 19:02:55 1632164575 1.5277 2021-09-20 19:01:55 1632164515 1.5459 2021-09-20 19:00:55 1632164455 1.5697 2021-09-20 18:59:55 1632164395 1.5624 2021-09-20 18:58:55 1632164335 1.6244 2021-09-20 18:57:55 1632164275 1.6070 2021-09-20 18:56:55 1632164215 1.6057 2021-09-20 18:55:55 1632164155 1.5692 2021-09-20 18:54:55 1632164095 1.5472 2021-09-20 18:53:55 1632164035 1.5691 2021-09-20 18:52:55 1632163975 1.6194 2021-09-20 18:51:55 1632163915 1.5867 2021-09-20 18:50:55 1632163855 1.5581 2021-09-20 18:49:55 1632163795 1.5059 2021-09-20 18:48:55 1632163735 1.6137 2021-09-20 18:47:55 1632163675 1.6096 2021-09-20 18:46:55 1632163615 1.5614 2021-09-20 18:45:55 1632163555 1.5944 2021-09-20 18:44:55 1632163495 1.6155 2021-09-20 18:43:55 1632163435 1.6033 2021-09-20 18:42:55 1632163375 1.6351 2021-09-20 18:41:55 1632163315 1.6145 2021-09-20 18:40:55 1632163255 1.5810 2021-09-20 18:39:55 1632163195 1.5951 2021-09-20 18:38:55 1632163135 1.6168 2021-09-20 18:37:55 1632163075 1.5917 2021-09-20 18:36:55 1632163015 1.5893 2021-09-20 18:35:55 1632162955 1.6171 2021-09-20 18:34:55 1632162895 1.6156 2021-09-20 18:33:55 1632162835 1.6150 2021-09-20 18:32:55 1632162775 1.6439 2021-09-20 18:31:55 1632162715 1.6299 2021-09-20 18:30:55 1632162655 1.6629 2021-09-20 18:29:55 1632162595 1.6268 2021-09-20 18:28:55 1632162535 1.5792 2021-09-20 18:27:55 1632162475 1.5909 2021-09-20 18:26:55 1632162415 1.5962 2021-09-20 18:25:55 1632162355 1.6136 2021-09-20 18:24:55 1632162295 1.5830 2021-09-20 18:23:55 1632162235 1.5797 2021-09-20 18:22:55 1632162175 1.5901 2021-09-20 18:21:55 1632162115 1.6141 2021-09-20 18:20:54 1632162054 1.5741 2021-09-20 18:19:54 1632161994 1.5871 2021-09-20 18:18:54 1632161934 1.5826 2021-09-20 18:17:54 1632161874 1.6047 2021-09-20 18:16:54 1632161814 1.5795 2021-09-20 18:15:54 1632161754 1.5690 2021-09-20 18:14:54 1632161694 1.6001 2021-09-20 18:13:54 1632161634 1.5876 2021-09-20 18:12:54 1632161574 1.5748 2021-09-20 18:11:54 1632161514 1.5819 2021-09-20 18:10:54 1632161454 1.5889 2021-09-20 18:09:54 1632161394 1.5746 2021-09-20 18:08:54 1632161334 1.5660 2021-09-20 18:07:54 1632161274 1.5902 2021-09-20 18:06:54 1632161214 1.5899 2021-09-20 18:05:54 1632161154 1.6068 2021-09-20 18:04:54 1632161094 1.6089 2021-09-20 18:03:54 1632161034 1.5780 2021-09-20 18:02:54 1632160974 1.5712 2021-09-20 18:01:54 1632160914 1.6019 2021-09-20 18:00:54 1632160854 1.5652 2021-09-20 17:59:54 1632160794 1.5795 2021-09-20 17:58:54 1632160734 1.5824 2021-09-20 17:57:54 1632160674 1.5510 2021-09-20 17:56:54 1632160614 1.5712 2021-09-20 17:55:54 1632160554 1.5736 2021-09-20 17:54:54 1632160494 1.5867 2021-09-20 17:53:54 1632160434 1.5391 2021-09-20 17:52:54 1632160374 1.5393 2021-09-20 17:51:54 1632160314 1.5732 2021-09-20 17:50:54 1632160254 1.5476 2021-09-20 17:49:54 1632160194 1.5560 2021-09-20 17:48:54 1632160134 1.5692 2021-09-20 17:47:54 1632160074 1.6095 2021-09-20 17:46:54 1632160014 1.5730 2021-09-20 17:45:54 1632159954 1.6026 2021-09-20 17:44:54 1632159894 1.5985 2021-09-20 17:43:54 1632159834 1.5824 2021-09-20 17:42:54 1632159774 1.5747 2021-09-20 17:41:54 1632159714 1.5666 2021-09-20 17:40:54 1632159654 1.5912 2021-09-20 17:39:54 1632159594 1.5833 2021-09-20 17:38:54 1632159534 1.6095 2021-09-20 17:37:54 1632159474 1.5641 2021-09-20 17:36:54 1632159414 1.5922 2021-09-20 17:35:54 1632159354 1.5730 2021-09-20 17:34:54 1632159294 1.5857 2021-09-20 17:33:54 1632159234 1.5735 2021-09-20 17:32:54 1632159174 1.6182 2021-09-20 17:31:54 1632159114 1.5861 2021-09-20 17:30:54 1632159054 1.5476 2021-09-20 17:29:54 1632158994 1.5920 2021-09-20 17:28:54 1632158934 1.5885 2021-09-20 17:27:54 1632158874 1.5768 2021-09-20 17:26:54 1632158814 1.5784 2021-09-20 17:25:54 1632158754 1.5620 2021-09-20 17:24:54 1632158694 1.5732 2021-09-20 17:23:54 1632158634 1.6149 2021-09-20 17:22:54 1632158574 1.6052 2021-09-20 17:21:54 1632158514 1.5959 2021-09-20 17:20:54 1632158454 1.5791 2021-09-20 17:19:54 1632158394 1.5792 2021-09-20 17:18:54 1632158334 1.5601 2021-09-20 17:17:54 1632158274 1.5666 2021-09-20 17:16:54 1632158214 1.5827 2021-09-20 17:15:54 1632158154 1.5795 2021-09-20 17:14:54 1632158094 1.5862 2021-09-20 17:13:54 1632158034 1.5813 2021-09-20 17:12:54 1632157974 1.5405 2021-09-20 17:11:54 1632157914 1.5938 2021-09-20 17:10:54 1632157854 1.5888 2021-09-20 17:09:54 1632157794 1.6117 2021-09-20 17:08:54 1632157734 1.5881 2021-09-20 17:07:54 1632157674 1.5669 2021-09-20 17:06:54 1632157614 1.5860 2021-09-20 17:05:54 1632157554 1.5978 2021-09-20 17:04:54 1632157494 1.6108 2021-09-20 17:03:54 1632157434 1.5970 2021-09-20 17:02:54 1632157374 1.6163 2021-09-20 17:01:54 1632157314 1.5889 2021-09-20 17:00:54 1632157254 1.5692 2021-09-20 16:59:54 1632157194 1.5843 2021-09-20 16:58:55 1632157135 1.6109 2021-09-20 16:57:54 1632157074 1.6093 2021-09-20 16:56:54 1632157014 1.6106 2021-09-20 16:55:54 1632156954 1.6050 2021-09-20 16:54:54 1632156894 1.6062 2021-09-20 16:53:54 1632156834 1.6036 2021-09-20 16:52:54 1632156774 1.6050 2021-09-20 16:51:54 1632156714 1.6007 2021-09-20 16:50:54 1632156654 1.6040 2021-09-20 16:49:54 1632156594 1.5981 2021-09-20 16:48:54 1632156534 1.5952 2021-09-20 16:47:54 1632156474 1.5924 2021-09-20 16:46:54 1632156414 1.5971 2021-09-20 16:45:54 1632156354 1.6022 2021-09-20 16:44:54 1632156294 1.6011 2021-09-20 16:43:54 1632156234 1.5812 2021-09-20 16:42:54 1632156174 1.5988 2021-09-20 16:41:54 1632156114 1.5965 2021-09-20 16:40:54 1632156054 1.5666 2021-09-20 16:39:54 1632155994 1.5667 2021-09-20 16:38:54 1632155934 1.5787 2021-09-20 16:37:54 1632155874 1.6027 2021-09-20 16:36:54 1632155814 1.5873 2021-09-20 16:35:54 1632155754 1.5750 2021-09-20 16:34:54 1632155694 1.5557 2021-09-20 16:33:54 1632155634 1.5980 2021-09-20 16:32:54 1632155574 1.5718 2021-09-20 16:31:54 1632155514 1.5822 2021-09-20 16:30:54 1632155454 1.5863 2021-09-20 16:29:54 1632155394 1.6197 2021-09-20 16:28:54 1632155334 1.6197 2021-09-20 16:27:54 1632155274 1.6016 2021-09-20 16:26:54 1632155214 1.5614 2021-09-20 16:25:54 1632155154 1.5479 2021-09-20 16:24:54 1632155094 1.5621 2021-09-20 16:23:54 1632155034 1.5721 2021-09-20 16:22:54 1632154974 1.5253 2021-09-20 16:21:54 1632154914 1.5593 2021-09-20 16:20:54 1632154854 1.6414 2021-09-20 16:19:54 1632154794 1.5923 2021-09-20 16:18:54 1632154734 1.6251 2021-09-20 16:17:54 1632154674 1.5940 2021-09-20 16:16:54 1632154614 1.5730 2021-09-20 16:15:55 1632154555 1.5772 2021-09-20 16:14:54 1632154494 1.5815 2021-09-20 16:13:54 1632154434 1.5922 2021-09-20 16:12:54 1632154374 1.5785 2021-09-20 16:11:54 1632154314 1.5954 2021-09-20 16:10:54 1632154254 1.5972 2021-09-20 16:09:54 1632154194 1.5952 2021-09-20 16:08:54 1632154134 1.6211 2021-09-20 16:07:54 1632154074 1.6159 2021-09-20 16:06:54 1632154014 1.5743 2021-09-20 16:05:54 1632153954 1.5759 2021-09-20 16:04:54 1632153894 1.6144 2021-09-20 16:03:54 1632153834 1.6057 2021-09-20 16:02:54 1632153774 1.5783 2021-09-20 16:01:54 1632153714 1.6247 2021-09-20 16:00:54 1632153654 1.6171 2021-09-20 15:59:54 1632153594 1.5768 2021-09-20 15:58:54 1632153534 1.6169 2021-09-20 15:57:54 1632153474 1.5995 2021-09-20 15:56:54 1632153414 1.6253 2021-09-20 15:55:54 1632153354 1.5901 2021-09-20 15:54:54 1632153294 1.6195 2021-09-20 15:53:54 1632153234 1.5813 2021-09-20 15:52:54 1632153174 1.6218 2021-09-20 15:51:54 1632153114 1.6382 2021-09-20 15:50:54 1632153054 1.6263 2021-09-20 15:49:54 1632152994 1.6180 2021-09-20 15:48:54 1632152934 1.6329 2021-09-20 15:47:54 1632152874 1.6092 2021-09-20 15:46:54 1632152814 1.6215 2021-09-20 15:45:54 1632152754 1.6284 2021-09-20 15:44:54 1632152694 1.6264 2021-09-20 15:43:54 1632152634 1.6051 2021-09-20 15:42:54 1632152574 1.5987 2021-09-20 15:41:54 1632152514 1.6482 2021-09-20 15:40:54 1632152454 1.6741 2021-09-20 15:39:54 1632152394 1.6342 2021-09-20 15:38:54 1632152334 1.6519 2021-09-20 15:37:54 1632152274 1.6451 2021-09-20 15:36:54 1632152214 1.6642 2021-09-20 15:35:54 1632152154 1.6608 2021-09-20 15:34:54 1632152094 1.6725 2021-09-20 15:33:54 1632152034 1.6718 2021-09-20 15:32:54 1632151974 1.6713 2021-09-20 15:31:54 1632151914 1.6413 2021-09-20 15:30:54 1632151854 1.6916 2021-09-20 15:29:54 1632151794 1.6645 2021-09-20 15:28:54 1632151734 1.6808 2021-09-20 15:27:54 1632151674 1.6920 2021-09-20 15:26:54 1632151614 1.6681 2021-09-20 15:25:54 1632151554 1.6401 2021-09-20 15:24:54 1632151494 1.5873 2021-09-20 15:23:54 1632151434 1.5626 2021-09-20 15:22:54 1632151374 1.5562 2021-09-20 15:21:54 1632151314 1.5754 2021-09-20 15:20:54 1632151254 1.5663 2021-09-20 15:19:54 1632151194 1.6030 2021-09-20 15:18:54 1632151134 1.6216 2021-09-20 15:17:54 1632151074 1.6093 2021-09-20 15:16:54 1632151014 1.6140 2021-09-20 15:15:54 1632150954 1.5866 2021-09-20 15:14:54 1632150894 1.5724 2021-09-20 15:13:54 1632150834 1.5839 2021-09-20 15:12:54 1632150774 1.5500 2021-09-20 15:11:54 1632150714 1.5370 2021-09-20 15:10:54 1632150654 1.5494 2021-09-20 15:09:54 1632150594 1.5653 2021-09-20 15:08:54 1632150534 1.6172 2021-09-20 15:07:54 1632150474 1.5904 2021-09-20 15:06:54 1632150414 1.6002 2021-09-20 15:05:54 1632150354 1.5912 2021-09-20 15:04:54 1632150294 1.5764 2021-09-20 15:03:54 1632150234 1.5991 2021-09-20 15:02:54 1632150174 1.5992 2021-09-20 15:01:54 1632150114 1.5980 2021-09-20 15:00:54 1632150054 1.6048 2021-09-20 14:59:54 1632149994 1.6143 2021-09-20 14:58:54 1632149934 1.6150 2021-09-20 14:57:54 1632149874 1.6181 2021-09-20 14:56:55 1632149815 1.5941 2021-09-20 14:55:54 1632149754 1.5746 2021-09-20 14:54:54 1632149694 1.6001 2021-09-20 14:53:54 1632149634 1.5905 2021-09-20 14:52:54 1632149574 1.5907 2021-09-20 14:51:54 1632149514 1.5879 2021-09-20 14:50:54 1632149454 1.6116 2021-09-20 14:49:54 1632149394 1.6147 2021-09-20 14:48:54 1632149334 1.6032 2021-09-20 14:47:54 1632149274 1.5792 2021-09-20 14:46:54 1632149214 1.5619 2021-09-20 14:45:54 1632149154 1.5607 2021-09-20 14:44:54 1632149094 1.5539 2021-09-20 14:43:54 1632149034 1.5856 2021-09-20 14:42:54 1632148974 1.5948 2021-09-20 14:41:54 1632148914 1.5813 2021-09-20 14:40:54 1632148854 1.5712 2021-09-20 14:39:54 1632148794 1.5821 2021-09-20 14:38:54 1632148734 1.5673 2021-09-20 14:37:54 1632148674 1.5698 2021-09-20 14:36:54 1632148614 1.5517 2021-09-20 14:35:54 1632148554 1.5526 2021-09-20 14:34:54 1632148494 1.5996 2021-09-20 14:33:54 1632148434 1.6242 2021-09-20 14:32:54 1632148374 1.5772 2021-09-20 14:31:54 1632148314 1.6014 2021-09-20 14:30:54 1632148254 1.6003 2021-09-20 14:29:54 1632148194 1.5848 2021-09-20 14:28:54 1632148134 1.5867 2021-09-20 14:27:54 1632148074 1.5857 2021-09-20 14:26:54 1632148014 1.5997 2021-09-20 14:25:54 1632147954 1.5904 2021-09-20 14:24:54 1632147894 1.5770 2021-09-20 14:23:54 1632147834 1.5582 2021-09-20 14:22:54 1632147774 1.5935 2021-09-20 14:21:54 1632147714 1.5919 2021-09-20 14:20:54 1632147654 1.5670 2021-09-20 14:19:54 1632147594 1.5804 2021-09-20 14:18:54 1632147534 1.5838 2021-09-20 14:17:54 1632147474 1.6071 2021-09-20 14:16:54 1632147414 1.5860 2021-09-20 14:15:54 1632147354 1.5801 2021-09-20 14:14:54 1632147294 1.5907 2021-09-20 14:13:54 1632147234 1.6186 2021-09-20 14:12:54 1632147174 1.5598 2021-09-20 14:11:54 1632147114 1.5891 2021-09-20 14:10:54 1632147054 1.5728 2021-09-20 14:09:54 1632146994 1.5795 2021-09-20 14:08:54 1632146934 1.5820 2021-09-20 14:07:54 1632146874 1.5483 2021-09-20 14:06:54 1632146814 1.4916 2021-09-20 14:05:54 1632146754 1.4849 2021-09-20 14:04:54 1632146694 1.5015 2021-09-20 14:03:54 1632146634 1.5123 2021-09-20 14:02:54 1632146574 1.4975 2021-09-20 14:01:54 1632146514 1.4961 2021-09-20 14:00:54 1632146454 1.4932 2021-09-20 13:59:54 1632146394 1.5014 2021-09-20 13:58:54 1632146334 1.4437 2021-09-20 13:57:54 1632146274 1.4489 2021-09-20 13:56:54 1632146214 1.4857 2021-09-20 13:55:54 1632146154 1.4680 2021-09-20 13:54:54 1632146094 1.4458 2021-09-20 13:53:54 1632146034 1.4378 2021-09-20 13:52:54 1632145974 1.4077 2021-09-20 13:51:54 1632145914 1.4360 2021-09-20 13:50:54 1632145854 1.6316 2021-09-20 13:49:54 1632145794 1.9078 2021-09-20 13:48:54 1632145734 1.9050 2021-09-20 13:47:54 1632145674 1.8780 2021-09-20 13:46:54 1632145614 1.8518 2021-09-20 13:45:54 1632145554 1.8237 2021-09-20 13:44:54 1632145494 1.7972 2021-09-20 13:43:54 1632145434 1.7717 2021-09-20 13:42:54 1632145374 1.7439 2021-09-20 13:41:54 1632145314 1.7205 2021-09-20 13:40:54 1632145254 1.6986 2021-09-20 13:39:54 1632145194 1.6782 2021-09-20 13:38:54 1632145134 1.6578 2021-09-20 13:37:54 1632145074 1.6417 2021-09-20 13:36:54 1632145014 1.6254 2021-09-20 13:35:54 1632144954 1.6099 2021-09-20 13:34:54 1632144894 1.5963 2021-09-20 13:33:54 1632144834 1.5806 2021-09-20 13:32:54 1632144774 1.5739 2021-09-20 13:31:54 1632144714 1.5903 2021-09-20 13:30:54 1632144654 1.5868 2021-09-20 13:29:54 1632144594 1.5760 2021-09-20 13:28:54 1632144534 1.5521 2021-09-20 13:27:54 1632144474 1.5657 2021-09-20 13:26:54 1632144414 1.6151 2021-09-20 13:25:54 1632144354 1.5872 2021-09-20 13:24:54 1632144294 1.5681 2021-09-20 13:23:54 1632144234 1.5753 2021-09-20 13:22:54 1632144174 1.5764 2021-09-20 13:21:54 1632144114 1.5851 2021-09-20 13:20:54 1632144054 1.5688 2021-09-20 13:19:54 1632143994 1.5540 2021-09-20 13:18:54 1632143934 1.5953 2021-09-20 13:17:54 1632143874 1.5797 2021-09-20 13:16:54 1632143814 1.5753 2021-09-20 13:15:54 1632143754 1.6018 2021-09-20 13:14:54 1632143694 1.6776 2021-09-20 13:13:54 1632143634 1.6549 2021-09-20 13:12:54 1632143574 1.6684 2021-09-20 13:11:54 1632143514 1.6230 2021-09-20 13:10:54 1632143454 1.6082 2021-09-20 13:09:54 1632143394 1.5501 2021-09-20 13:08:54 1632143334 1.5704 2021-09-20 13:07:54 1632143274 1.5950 2021-09-20 13:06:54 1632143214 1.5786 2021-09-20 13:05:54 1632143154 1.6032 2021-09-20 13:04:54 1632143094 1.6394 2021-09-20 13:03:54 1632143034 1.6017 2021-09-20 13:02:54 1632142974 1.5812 2021-09-20 13:01:54 1632142914 1.5853 2021-09-20 13:00:54 1632142854 1.6043 2021-09-20 12:59:54 1632142794 1.5982 2021-09-20 12:58:54 1632142734 1.6065 2021-09-20 12:57:54 1632142674 1.6129 2021-09-20 12:56:54 1632142614 1.5901 2021-09-20 12:55:54 1632142554 1.5766 2021-09-20 12:54:54 1632142494 1.5592 2021-09-20 12:53:54 1632142434 1.5816 2021-09-20 12:52:54 1632142374 1.5885 2021-09-20 12:51:54 1632142314 1.5562 2021-09-20 12:50:54 1632142254 1.5367 2021-09-20 12:49:54 1632142194 1.5841 2021-09-20 12:48:54 1632142134 1.5495 2021-09-20 12:47:54 1632142074 1.5607 2021-09-20 12:46:54 1632142014 1.5870 2021-09-20 12:45:54 1632141954 1.6380 2021-09-20 12:44:54 1632141894 1.5849 2021-09-20 12:43:54 1632141834 1.6215 2021-09-20 12:42:54 1632141774 1.6151 2021-09-20 12:41:54 1632141714 1.5930 2021-09-20 12:40:54 1632141654 1.5934 2021-09-20 12:39:54 1632141594 1.5626 2021-09-20 12:38:54 1632141534 1.5789 2021-09-20 12:37:54 1632141474 1.5892 2021-09-20 12:36:54 1632141414 1.6286 2021-09-20 12:35:54 1632141354 1.6066 2021-09-20 12:34:54 1632141294 1.6011 2021-09-20 12:33:54 1632141234 1.5756 2021-09-20 12:32:54 1632141174 1.5883 2021-09-20 12:31:54 1632141114 1.5975 2021-09-20 12:30:54 1632141054 1.5882 2021-09-20 12:29:54 1632140994 1.5774 2021-09-20 12:28:54 1632140934 1.5850 2021-09-20 12:27:54 1632140874 1.5760 2021-09-20 12:26:54 1632140814 1.5928 2021-09-20 12:25:54 1632140754 1.6010 2021-09-20 12:24:54 1632140694 1.5958 2021-09-20 12:23:54 1632140634 1.6099 2021-09-20 12:22:54 1632140574 1.5933 2021-09-20 12:21:54 1632140514 1.6185 2021-09-20 12:20:54 1632140454 1.5991 2021-09-20 12:19:54 1632140394 1.6208 2021-09-20 12:18:54 1632140334 1.6109 2021-09-20 12:17:54 1632140274 1.6282 2021-09-20 12:16:54 1632140214 1.5948 2021-09-20 12:15:54 1632140154 1.6024 2021-09-20 12:14:54 1632140094 1.6040 2021-09-20 12:13:54 1632140034 1.6170 2021-09-20 12:12:54 1632139974 1.6066 2021-09-20 12:11:54 1632139914 1.6067 2021-09-20 12:10:54 1632139854 1.6285 2021-09-20 12:09:55 1632139795 1.6290 2021-09-20 12:08:54 1632139734 1.6145 2021-09-20 12:07:54 1632139674 1.6182 2021-09-20 12:06:54 1632139614 1.6384 2021-09-20 12:05:54 1632139554 1.6168 2021-09-20 12:04:54 1632139494 1.6062 2021-09-20 12:03:54 1632139434 1.6464 2021-09-20 12:02:54 1632139374 1.6158 2021-09-20 12:01:54 1632139314 1.6332 2021-09-20 12:00:54 1632139254 1.5838 2021-09-20 11:59:54 1632139194 1.6076 2021-09-20 11:58:54 1632139134 1.6093 2021-09-20 11:57:54 1632139074 1.6206 2021-09-20 11:56:54 1632139014 1.6339 2021-09-20 11:55:54 1632138954 1.6202 2021-09-20 11:54:54 1632138894 1.6233 2021-09-20 11:53:54 1632138834 1.6169 2021-09-20 11:52:54 1632138774 1.6066 2021-09-20 11:51:54 1632138714 1.5891 2021-09-20 11:50:54 1632138654 1.6073 2021-09-20 11:49:54 1632138594 1.6362 2021-09-20 11:48:54 1632138534 1.6165 2021-09-20 11:47:54 1632138474 1.6238 2021-09-20 11:46:54 1632138414 1.6075 2021-09-20 11:45:54 1632138354 1.6047 2021-09-20 11:44:54 1632138294 1.6172 2021-09-20 11:43:54 1632138234 1.5907 2021-09-20 11:42:54 1632138174 1.5982 2021-09-20 11:41:54 1632138114 1.6088 2021-09-20 11:40:54 1632138054 1.5722 2021-09-20 11:39:54 1632137994 1.5979 2021-09-20 11:38:54 1632137934 1.5826 2021-09-20 11:37:54 1632137874 1.5822 2021-09-20 11:36:54 1632137814 1.6328 2021-09-20 11:35:54 1632137754 1.5921 2021-09-20 11:34:54 1632137694 1.5664 2021-09-20 11:33:54 1632137634 1.6097 2021-09-20 11:32:54 1632137574 1.5889 2021-09-20 11:31:54 1632137514 1.5882 2021-09-20 11:30:54 1632137454 1.6094 2021-09-20 11:29:54 1632137394 1.6104 2021-09-20 11:28:54 1632137334 1.5986 2021-09-20 11:27:54 1632137274 1.5728 2021-09-20 11:26:54 1632137214 1.5702 2021-09-20 11:25:54 1632137154 1.5696 2021-09-20 11:24:54 1632137094 1.5759 2021-09-20 11:23:54 1632137034 1.5856 2021-09-20 11:22:54 1632136974 1.5939 2021-09-20 11:21:54 1632136914 1.6155 2021-09-20 11:20:54 1632136854 1.5959 2021-09-20 11:19:54 1632136794 1.6042 2021-09-20 11:18:54 1632136734 1.5705 2021-09-20 11:17:54 1632136674 1.6082 2021-09-20 11:16:54 1632136614 1.6227 2021-09-20 11:15:54 1632136554 1.6036 2021-09-20 11:14:54 1632136494 1.6268 2021-09-20 11:13:54 1632136434 1.6208 2021-09-20 11:12:54 1632136374 1.6002 2021-09-20 11:11:54 1632136314 1.5887 2021-09-20 11:10:54 1632136254 1.5548 2021-09-20 11:09:54 1632136194 1.5849 2021-09-20 11:08:54 1632136134 1.5822 2021-09-20 11:07:54 1632136074 1.6107 2021-09-20 11:06:54 1632136014 1.6033 2021-09-20 11:05:54 1632135954 1.6306 2021-09-20 11:04:54 1632135894 1.5785 2021-09-20 11:03:54 1632135834 1.6035 2021-09-20 11:02:54 1632135774 1.5703 2021-09-20 11:01:54 1632135714 1.6008 2021-09-20 11:00:54 1632135654 1.5952 2021-09-20 10:59:54 1632135594 1.6017 2021-09-20 10:58:54 1632135534 1.5806 2021-09-20 10:57:54 1632135474 1.5540 2021-09-20 10:56:54 1632135414 1.6222 2021-09-20 10:55:53 1632135353 1.5998 2021-09-20 10:54:53 1632135293 1.5989 2021-09-20 10:53:53 1632135233 1.6087 2021-09-20 10:52:53 1632135173 1.5896 2021-09-20 10:51:53 1632135113 1.5944 2021-09-20 10:50:53 1632135053 1.6086 2021-09-20 10:49:53 1632134993 1.6096 2021-09-20 10:48:53 1632134933 1.5892 2021-09-20 10:47:53 1632134873 1.5948 2021-09-20 10:46:53 1632134813 1.6055 2021-09-20 10:45:53 1632134753 1.6026 2021-09-20 10:44:53 1632134693 1.5997 2021-09-20 10:43:53 1632134633 1.6176 2021-09-20 10:42:53 1632134573 1.6075 2021-09-20 10:41:53 1632134513 1.5932 2021-09-20 10:40:53 1632134453 1.5945 2021-09-20 10:39:53 1632134393 1.5904 2021-09-20 10:38:53 1632134333 1.5931 2021-09-20 10:37:53 1632134273 1.5927 2021-09-20 10:36:53 1632134213 1.5617 2021-09-20 10:35:53 1632134153 1.5878 2021-09-20 10:34:53 1632134093 1.6078 2021-09-20 10:33:53 1632134033 1.5919 2021-09-20 10:32:53 1632133973 1.5694 2021-09-20 10:31:53 1632133913 1.5915 2021-09-20 10:30:53 1632133853 1.5864 2021-09-20 10:29:53 1632133793 1.5851 2021-09-20 10:28:53 1632133733 1.5638 2021-09-20 10:27:53 1632133673 1.5637 2021-09-20 10:26:53 1632133613 1.5566 2021-09-20 10:25:53 1632133553 1.5902 2021-09-20 10:24:53 1632133493 1.5827 2021-09-20 10:23:53 1632133433 1.5479 2021-09-20 10:22:53 1632133373 1.5308 2021-09-20 10:21:53 1632133313 1.5551 2021-09-20 10:20:53 1632133253 1.5731 2021-09-20 10:19:53 1632133193 1.5733 2021-09-20 10:18:53 1632133133 1.5632 2021-09-20 10:17:53 1632133073 1.5702 2021-09-20 10:16:53 1632133013 1.5322 2021-09-20 10:15:53 1632132953 1.5375 2021-09-20 10:14:53 1632132893 1.5539 2021-09-20 10:13:53 1632132833 1.5858 2021-09-20 10:12:53 1632132773 1.5974 2021-09-20 10:11:53 1632132713 1.6128 2021-09-20 10:10:53 1632132653 1.6271 2021-09-20 10:09:53 1632132593 1.5788 2021-09-20 10:08:53 1632132533 1.6080 2021-09-20 10:07:53 1632132473 1.5950 2021-09-20 10:06:53 1632132413 1.5605 2021-09-20 10:05:53 1632132353 1.5249 2021-09-20 10:04:53 1632132293 1.5446 2021-09-20 10:03:53 1632132233 1.5762 2021-09-20 10:02:54 1632132174 1.5974 2021-09-20 10:01:53 1632132113 1.6085 2021-09-20 10:00:53 1632132053 1.5710 2021-09-20 09:59:53 1632131993 1.5886 2021-09-20 09:58:53 1632131933 1.6277 2021-09-20 09:57:53 1632131873 1.6711 2021-09-20 09:56:53 1632131813 1.6690 2021-09-20 09:55:53 1632131753 1.6695 2021-09-20 09:54:53 1632131693 1.5892 2021-09-20 09:53:53 1632131633 1.6231 2021-09-20 09:52:53 1632131573 1.6027 2021-09-20 09:51:53 1632131513 1.6195 2021-09-20 09:50:53 1632131453 1.6273 2021-09-20 09:49:53 1632131393 1.6364 2021-09-20 09:48:53 1632131333 1.6091 2021-09-20 09:47:53 1632131273 1.6145 2021-09-20 09:46:53 1632131213 1.6209 2021-09-20 09:45:53 1632131153 1.6166 2021-09-20 09:44:53 1632131093 1.6642 2021-09-20 09:43:53 1632131033 1.6268 2021-09-20 09:42:53 1632130973 1.6049 2021-09-20 09:41:53 1632130913 1.5967 2021-09-20 09:40:53 1632130853 1.6262 2021-09-20 09:39:53 1632130793 1.6309 2021-09-20 09:38:53 1632130733 1.6304 2021-09-20 09:37:53 1632130673 1.6391 2021-09-20 09:36:53 1632130613 1.6568 2021-09-20 09:35:53 1632130553 1.6571 2021-09-20 09:34:53 1632130493 1.6382 2021-09-20 09:33:53 1632130433 1.6621 2021-09-20 09:32:53 1632130373 1.6646 2021-09-20 09:31:53 1632130313 1.6228 2021-09-20 09:30:53 1632130253 1.6230 2021-09-20 09:29:53 1632130193 1.6420 2021-09-20 09:28:53 1632130133 1.6195 2021-09-20 09:27:53 1632130073 1.6029 2021-09-20 09:26:53 1632130013 1.6126 2021-09-20 09:25:53 1632129953 1.6314 2021-09-20 09:24:53 1632129893 1.6749 2021-09-20 09:23:53 1632129833 1.6659 2021-09-20 09:22:53 1632129773 1.5990 2021-09-20 09:21:53 1632129713 1.6232 2021-09-20 09:20:53 1632129653 1.6434 2021-09-20 09:19:53 1632129593 1.6114 2021-09-20 09:18:53 1632129533 1.6207 2021-09-20 09:17:53 1632129473 1.6332 2021-09-20 09:16:53 1632129413 1.6210 2021-09-20 09:15:53 1632129353 1.6495 2021-09-20 09:14:53 1632129293 1.6412 2021-09-20 09:13:53 1632129233 1.6200 2021-09-20 09:12:53 1632129173 1.6094 2021-09-20 09:11:53 1632129113 1.6516 2021-09-20 09:10:53 1632129053 1.6039 2021-09-20 09:09:53 1632128993 1.6173 2021-09-20 09:08:53 1632128933 1.6332 2021-09-20 09:07:53 1632128873 1.6307 2021-09-20 09:06:53 1632128813 1.6031 2021-09-20 09:05:53 1632128753 1.6151 2021-09-20 09:04:53 1632128693 1.6337 2021-09-20 09:03:53 1632128633 1.5993 2021-09-20 09:02:53 1632128573 1.5874 2021-09-20 09:01:53 1632128513 1.6182 2021-09-20 09:00:53 1632128453 1.5837 2021-09-20 08:59:53 1632128393 1.5969 2021-09-20 08:58:53 1632128333 1.6019 2021-09-20 08:57:53 1632128273 1.6133 2021-09-20 08:56:53 1632128213 1.5902 2021-09-20 08:55:53 1632128153 1.5841 2021-09-20 08:54:53 1632128093 1.6105 2021-09-20 08:53:53 1632128033 1.6209 2021-09-20 08:52:53 1632127973 1.5999 2021-09-20 08:51:53 1632127913 1.6232 2021-09-20 08:50:53 1632127853 1.5986 2021-09-20 08:49:53 1632127793 1.6148 2021-09-20 08:48:53 1632127733 1.5642 2021-09-20 08:47:53 1632127673 1.6008 2021-09-20 08:46:53 1632127613 1.6043 2021-09-20 08:45:53 1632127553 1.5883 2021-09-20 08:44:53 1632127493 1.5797 2021-09-20 08:43:53 1632127433 1.5769 2021-09-20 08:42:53 1632127373 1.5788 2021-09-20 08:41:53 1632127313 1.5663 2021-09-20 08:40:53 1632127253 1.5555 2021-09-20 08:39:53 1632127193 1.5782 2021-09-20 08:38:53 1632127133 1.5918 2021-09-20 08:37:53 1632127073 1.5717 2021-09-20 08:36:53 1632127013 1.5641 2021-09-20 08:35:53 1632126953 1.5672 2021-09-20 08:34:53 1632126893 1.5812 2021-09-20 08:33:53 1632126833 1.5882 2021-09-20 08:32:53 1632126773 1.5921 2021-09-20 08:31:53 1632126713 1.5744 2021-09-20 08:30:53 1632126653 1.5836 2021-09-20 08:29:53 1632126593 1.5871 2021-09-20 08:28:53 1632126533 1.5647 2021-09-20 08:27:53 1632126473 1.5997 2021-09-20 08:26:53 1632126413 1.5999 2021-09-20 08:25:53 1632126353 1.5980 2021-09-20 08:24:53 1632126293 1.6075 2021-09-20 08:23:53 1632126233 1.6070 2021-09-20 08:22:53 1632126173 1.5964 2021-09-20 08:21:53 1632126113 1.6254 2021-09-20 08:20:53 1632126053 1.6140 2021-09-20 08:19:53 1632125993 1.5787 2021-09-20 08:18:53 1632125933 1.6037 2021-09-20 08:17:53 1632125873 1.6456 2021-09-20 08:16:53 1632125813 1.5908 2021-09-20 08:15:53 1632125753 1.6310 2021-09-20 08:14:53 1632125693 1.5896 2021-09-20 08:13:53 1632125633 1.5937 2021-09-20 08:12:53 1632125573 1.5438 2021-09-20 08:11:53 1632125513 1.6005 2021-09-20 08:10:53 1632125453 1.5967 2021-09-20 08:09:53 1632125393 1.5857 2021-09-20 08:08:53 1632125333 1.5905 2021-09-20 08:07:53 1632125273 1.5953 2021-09-20 08:06:53 1632125213 1.5554 2021-09-20 08:05:53 1632125153 1.5793 2021-09-20 08:04:53 1632125093 1.5883 2021-09-20 08:03:53 1632125033 1.5865 2021-09-20 08:02:53 1632124973 1.5971 2021-09-20 08:01:53 1632124913 1.6036 2021-09-20 08:00:53 1632124853 1.5632 2021-09-20 07:59:53 1632124793 1.6105 2021-09-20 07:58:53 1632124733 1.5434 2021-09-20 07:57:53 1632124673 1.5421 2021-09-20 07:56:53 1632124613 1.5333 2021-09-20 07:55:53 1632124553 1.5262 2021-09-20 07:54:53 1632124493 1.5334 2021-09-20 07:53:53 1632124433 1.5800 2021-09-20 07:52:53 1632124373 1.5643 2021-09-20 07:51:53 1632124313 1.5593 2021-09-20 07:50:53 1632124253 1.5733 2021-09-20 07:49:53 1632124193 1.5455 2021-09-20 07:48:53 1632124133 1.5768 2021-09-20 07:47:53 1632124073 1.5734 2021-09-20 07:46:53 1632124013 1.5943 2021-09-20 07:45:53 1632123953 1.5772 2021-09-20 07:44:53 1632123893 1.5616 2021-09-20 07:43:53 1632123833 1.5427 2021-09-20 07:42:53 1632123773 1.5861 2021-09-20 07:41:53 1632123713 1.5799 2021-09-20 07:40:53 1632123653 1.5328 2021-09-20 07:39:53 1632123593 1.5123 2021-09-20 07:38:53 1632123533 1.5704 2021-09-20 07:37:53 1632123473 1.5549 2021-09-20 07:36:53 1632123413 1.5197 2021-09-20 07:35:53 1632123353 1.5767 2021-09-20 07:34:53 1632123293 1.5823 2021-09-20 07:33:53 1632123233 1.5824 2021-09-20 07:32:53 1632123173 1.5734 2021-09-20 07:31:53 1632123113 1.5881 2021-09-20 07:30:53 1632123053 1.5881 2021-09-20 07:29:53 1632122993 1.5816 2021-09-20 07:28:53 1632122933 1.5720 2021-09-20 07:27:53 1632122873 1.5495 2021-09-20 07:26:53 1632122813 1.5222 2021-09-20 07:25:53 1632122753 1.5498 2021-09-20 07:24:53 1632122693 1.5470 2021-09-20 07:23:53 1632122633 1.5266 2021-09-20 07:22:53 1632122573 1.5714 2021-09-20 07:21:53 1632122513 1.6009 2021-09-20 07:20:53 1632122453 1.5726 2021-09-20 07:19:53 1632122393 1.5743 2021-09-20 07:18:53 1632122333 1.5853 2021-09-20 07:17:53 1632122273 1.5666 2021-09-20 07:16:53 1632122213 1.5691 2021-09-20 07:15:53 1632122153 1.5646 2021-09-20 07:14:53 1632122093 1.5722 2021-09-20 07:13:53 1632122033 1.5672 2021-09-20 07:12:53 1632121973 1.6280 2021-09-20 07:11:53 1632121913 1.5806 2021-09-20 07:10:53 1632121853 1.5693 2021-09-20 07:09:53 1632121793 1.5349 2021-09-20 07:08:53 1632121733 1.5894 2021-09-20 07:07:53 1632121673 1.5919 2021-09-20 07:06:53 1632121613 1.5800 2021-09-20 07:05:53 1632121553 1.5561 2021-09-20 07:04:53 1632121493 1.6261 2021-09-20 07:03:53 1632121433 1.5737 2021-09-20 07:02:53 1632121373 1.5955 2021-09-20 07:01:53 1632121313 1.6307 2021-09-20 07:00:53 1632121253 1.6269 2021-09-20 06:59:53 1632121193 1.6042 2021-09-20 06:58:53 1632121133 1.5877 2021-09-20 06:57:53 1632121073 1.5753 2021-09-20 06:56:53 1632121013 1.5959 2021-09-20 06:55:53 1632120953 1.5270 2021-09-20 06:54:53 1632120893 1.5155 2021-09-20 06:53:53 1632120833 1.5506 2021-09-20 06:52:53 1632120773 1.5325 2021-09-20 06:51:53 1632120713 1.5483 2021-09-20 06:50:53 1632120653 1.5513 2021-09-20 06:49:53 1632120593 1.5943 2021-09-20 06:48:53 1632120533 1.5854 2021-09-20 06:47:53 1632120473 1.5856 2021-09-20 06:46:53 1632120413 1.5676 2021-09-20 06:45:53 1632120353 1.5680 2021-09-20 06:44:53 1632120293 1.6037 2021-09-20 06:43:53 1632120233 1.5719 2021-09-20 06:42:53 1632120173 1.5838 2021-09-20 06:41:53 1632120113 1.5788 2021-09-20 06:40:53 1632120053 1.5703 2021-09-20 06:39:53 1632119993 1.5822 2021-09-20 06:38:53 1632119933 1.5782 2021-09-20 06:37:53 1632119873 1.5659 2021-09-20 06:36:53 1632119813 1.5893 2021-09-20 06:35:53 1632119753 1.5815 2021-09-20 06:34:53 1632119693 1.6112 2021-09-20 06:33:53 1632119633 1.5716 2021-09-20 06:32:53 1632119573 1.5704 2021-09-20 06:31:53 1632119513 1.5808 2021-09-20 06:30:53 1632119453 1.5632 2021-09-20 06:29:53 1632119393 1.6012 2021-09-20 06:28:53 1632119333 1.5716 2021-09-20 06:26:53 1632119213 1.5765 2021-09-20 06:25:53 1632119153 1.5987 2021-09-20 06:24:53 1632119093 1.5755 2021-09-20 06:23:53 1632119033 1.5592 2021-09-20 06:22:53 1632118973 1.5804 2021-09-20 06:21:53 1632118913 1.5436 2021-09-20 06:20:53 1632118853 1.5735 2021-09-20 06:19:53 1632118793 1.5885 2021-09-20 06:18:53 1632118733 1.5648 2021-09-20 06:17:53 1632118673 1.5622 2021-09-20 06:16:53 1632118613 1.5797 2021-09-20 06:15:53 1632118553 1.6042 2021-09-20 06:14:53 1632118493 1.5899 2021-09-20 06:13:53 1632118433 1.5848 2021-09-20 06:12:53 1632118373 1.5654 2021-09-20 06:11:53 1632118313 1.5931 2021-09-20 06:10:53 1632118253 1.5849 2021-09-20 06:09:53 1632118193 1.5715 2021-09-20 06:08:53 1632118133 1.5409 2021-09-20 06:07:53 1632118073 1.5888 2021-09-20 06:06:53 1632118013 1.5669 2021-09-20 06:05:53 1632117953 1.5963 2021-09-20 06:04:53 1632117893 1.5781 2021-09-20 06:03:53 1632117833 1.6035 2021-09-20 06:02:53 1632117773 1.6159 2021-09-20 06:01:53 1632117713 1.5943 2021-09-20 06:00:54 1632117654 1.5700 2021-09-20 05:59:53 1632117593 1.5322 2021-09-20 05:58:53 1632117533 1.5840 2021-09-20 05:57:53 1632117473 1.5724 2021-09-20 05:56:53 1632117413 1.5431 2021-09-20 05:55:53 1632117353 1.5363 2021-09-20 05:54:53 1632117293 1.5383 2021-09-20 05:53:53 1632117233 1.5548 2021-09-20 05:52:53 1632117173 1.5473 2021-09-20 05:51:53 1632117113 1.5702 2021-09-20 05:50:53 1632117053 1.5396 2021-09-20 05:49:53 1632116993 1.5509 2021-09-20 05:48:53 1632116933 1.5660 2021-09-20 05:47:53 1632116873 1.5473 2021-09-20 05:46:53 1632116813 1.5040 2021-09-20 05:45:53 1632116753 1.5383 2021-09-20 05:44:53 1632116693 1.5145 2021-09-20 05:43:53 1632116633 1.5502 2021-09-20 05:42:53 1632116573 1.5794 2021-09-20 05:41:53 1632116513 1.5726 2021-09-20 05:40:53 1632116453 1.5882 2021-09-20 05:39:53 1632116393 1.5863 2021-09-20 05:38:53 1632116333 1.5874 2021-09-20 05:37:53 1632116273 1.5552 2021-09-20 05:36:53 1632116213 1.6642 2021-09-20 05:35:53 1632116153 1.6350 2021-09-20 05:34:53 1632116093 1.5769 2021-09-20 05:33:53 1632116033 1.5501 2021-09-20 05:32:53 1632115973 1.6206 2021-09-20 05:31:53 1632115913 1.6019 2021-09-20 05:30:54 1632115854 1.6214 2021-09-20 05:29:53 1632115793 1.6021 2021-09-20 05:28:53 1632115733 1.6176 2021-09-20 05:27:53 1632115673 1.6050 2021-09-20 05:26:53 1632115613 1.6059 2021-09-20 05:25:53 1632115553 1.6413 2021-09-20 05:24:53 1632115493 1.6249 2021-09-20 05:23:53 1632115433 1.6190 2021-09-20 05:22:53 1632115373 1.5945 2021-09-20 05:21:53 1632115313 1.6321 2021-09-20 05:20:53 1632115253 1.6442 2021-09-20 05:19:53 1632115193 1.6341 2021-09-20 05:18:53 1632115133 1.6379 2021-09-20 05:17:53 1632115073 1.6506 2021-09-20 05:16:53 1632115013 1.6396 2021-09-20 05:15:53 1632114953 1.6544 2021-09-20 05:14:53 1632114893 1.6438 2021-09-20 05:13:53 1632114833 1.6420 2021-09-20 05:12:53 1632114773 1.6224 2021-09-20 05:11:53 1632114713 1.5872 2021-09-20 05:10:53 1632114653 1.5583 2021-09-20 05:09:53 1632114593 1.5661 2021-09-20 05:08:53 1632114533 1.5755 2021-09-20 05:07:53 1632114473 1.6232 2021-09-20 05:06:53 1632114413 1.5786 2021-09-20 05:05:53 1632114353 1.6315 2021-09-20 05:04:53 1632114293 1.6333 2021-09-20 05:03:53 1632114233 1.5802 2021-09-20 05:02:53 1632114173 1.5668 2021-09-20 05:01:53 1632114113 1.5558 2021-09-20 05:00:53 1632114053 1.5338 2021-09-20 04:59:53 1632113993 1.5892 2021-09-20 04:58:53 1632113933 1.5874 2021-09-20 04:57:53 1632113873 1.6182 2021-09-20 04:56:53 1632113813 1.5966 2021-09-20 04:55:53 1632113753 1.5839 2021-09-20 04:54:53 1632113693 1.6220 2021-09-20 04:53:53 1632113633 1.6481 2021-09-20 04:52:53 1632113573 1.5944 2021-09-20 04:51:53 1632113513 1.5659 2021-09-20 04:50:53 1632113453 1.5891 2021-09-20 04:49:53 1632113393 1.5778 2021-09-20 04:48:53 1632113333 1.6057 2021-09-20 04:47:53 1632113273 1.6041 2021-09-20 04:46:53 1632113213 1.6006 2021-09-20 04:45:53 1632113153 1.6018 2021-09-20 04:44:53 1632113093 1.6100 2021-09-20 04:43:53 1632113033 1.6198 2021-09-20 04:42:53 1632112973 1.6419 2021-09-20 04:41:53 1632112913 1.6431 2021-09-20 04:40:53 1632112853 1.6211 2021-09-20 04:39:53 1632112793 1.6194 2021-09-20 04:38:53 1632112733 1.6312 2021-09-20 04:37:53 1632112673 1.6457 2021-09-20 04:36:53 1632112613 1.6218 2021-09-20 04:35:53 1632112553 1.6062 2021-09-20 04:34:53 1632112493 1.6042 2021-09-20 04:33:53 1632112433 1.6338 2021-09-20 04:32:53 1632112373 1.6301 2021-09-20 04:31:53 1632112313 1.6019 2021-09-20 04:30:53 1632112253 1.5882 2021-09-20 04:29:53 1632112193 1.6204 2021-09-20 04:28:53 1632112133 1.6158 2021-09-20 04:27:53 1632112073 1.5764 2021-09-20 04:26:53 1632112013 1.6080 2021-09-20 04:25:53 1632111953 1.5969 2021-09-20 04:24:53 1632111893 1.6417 2021-09-20 04:23:53 1632111833 1.5884 2021-09-20 04:22:53 1632111773 1.6384 2021-09-20 04:21:53 1632111713 1.6333 2021-09-20 04:20:53 1632111653 1.6274 2021-09-20 04:19:53 1632111593 1.6077 2021-09-20 04:18:53 1632111533 1.6123 2021-09-20 04:17:53 1632111473 1.5835 2021-09-20 04:16:53 1632111413 1.5772 2021-09-20 04:15:53 1632111353 1.5849 2021-09-20 04:14:53 1632111293 1.6233 2021-09-20 04:13:53 1632111233 1.5903 2021-09-20 04:12:53 1632111173 1.6025 2021-09-20 04:11:53 1632111113 1.5754 2021-09-20 04:10:53 1632111053 1.5824 2021-09-20 04:09:53 1632110993 1.5871 2021-09-20 04:08:53 1632110933 1.5982 2021-09-20 04:07:53 1632110873 1.6101 2021-09-20 04:06:53 1632110813 1.6467 2021-09-20 04:05:53 1632110753 1.5706 2021-09-20 04:04:53 1632110693 1.5615 2021-09-20 04:03:53 1632110633 1.5556 2021-09-20 04:02:53 1632110573 1.5809 2021-09-20 04:01:53 1632110513 1.5678 2021-09-20 04:00:53 1632110453 1.5875 2021-09-20 03:59:53 1632110393 1.5913 2021-09-20 03:58:53 1632110333 1.6066 2021-09-20 03:57:53 1632110273 1.5901 2021-09-20 03:56:53 1632110213 1.5760 2021-09-20 03:55:53 1632110153 1.5688 2021-09-20 03:54:53 1632110093 1.5736 2021-09-20 03:53:53 1632110033 1.5940 2021-09-20 03:52:53 1632109973 1.5811 2021-09-20 03:51:53 1632109913 1.5958 2021-09-20 03:50:53 1632109853 1.6067 2021-09-20 03:49:53 1632109793 1.5864 2021-09-20 03:48:53 1632109733 1.5886 2021-09-20 03:47:53 1632109673 1.6182 2021-09-20 03:46:53 1632109613 1.5906 2021-09-20 03:45:54 1632109554 1.6033 2021-09-20 03:44:53 1632109493 1.6383 2021-09-20 03:43:53 1632109433 1.6041 2021-09-20 03:42:53 1632109373 1.5782 2021-09-20 03:41:53 1632109313 1.5354 2021-09-20 03:40:53 1632109253 1.6195 2021-09-20 03:39:53 1632109193 1.6181 2021-09-20 03:38:53 1632109133 1.5717 2021-09-20 03:37:53 1632109073 1.5598 2021-09-20 03:36:53 1632109013 1.5430 2021-09-20 03:35:53 1632108953 1.5392 2021-09-20 03:34:53 1632108893 1.5580 2021-09-20 03:33:53 1632108833 1.5431 2021-09-20 03:32:53 1632108773 1.5737 2021-09-20 03:31:53 1632108713 1.5792 2021-09-20 03:30:53 1632108653 1.5641 2021-09-20 03:29:53 1632108593 1.5479 2021-09-20 03:28:53 1632108533 1.5670 2021-09-20 03:27:53 1632108473 1.5974 2021-09-20 03:26:53 1632108413 1.6110 2021-09-20 03:25:53 1632108353 1.6303 2021-09-20 03:24:53 1632108293 1.7086 2021-09-20 03:23:53 1632108233 1.6273 2021-09-20 03:22:53 1632108173 1.5311 2021-09-20 03:21:53 1632108113 1.6182 2021-09-20 03:20:53 1632108053 1.6052 2021-09-20 03:19:53 1632107993 1.5540 2021-09-20 03:18:53 1632107933 1.6114 2021-09-20 03:17:53 1632107873 1.6542 2021-09-20 03:16:53 1632107813 1.7022 2021-09-20 03:15:53 1632107753 1.7267 2021-09-20 03:14:53 1632107693 1.6220 2021-09-20 03:13:53 1632107633 1.6202 2021-09-20 03:12:53 1632107573 1.5592 2021-09-20 03:11:53 1632107513 1.5665 2021-09-20 03:10:53 1632107453 1.5980 2021-09-20 03:09:53 1632107393 1.5982 2021-09-20 03:08:53 1632107333 1.5855 2021-09-20 03:07:53 1632107273 1.5862 2021-09-20 03:06:53 1632107213 1.6382 2021-09-20 03:05:53 1632107153 1.5973 2021-09-20 03:04:53 1632107093 1.5796 2021-09-20 03:03:53 1632107033 1.6246 2021-09-20 03:02:53 1632106973 1.6347 2021-09-20 03:01:53 1632106913 1.5855 2021-09-20 03:00:53 1632106853 1.5943 2021-09-20 02:59:53 1632106793 1.5685 2021-09-20 02:58:53 1632106733 1.5623 2021-09-20 02:57:53 1632106673 1.5476 2021-09-20 02:56:53 1632106613 1.5718 2021-09-20 02:55:53 1632106553 1.5957 2021-09-20 02:54:53 1632106493 1.5940 2021-09-20 02:53:53 1632106433 1.6155 2021-09-20 02:52:53 1632106373 1.6135 2021-09-20 02:51:53 1632106313 1.6268 2021-09-20 02:50:53 1632106253 1.5828 2021-09-20 02:49:53 1632106193 1.5849 2021-09-20 02:48:53 1632106133 1.5923 2021-09-20 02:47:53 1632106073 1.5765 2021-09-20 02:46:53 1632106013 1.5998 2021-09-20 02:45:53 1632105953 1.5804 2021-09-20 02:44:53 1632105893 1.5987 2021-09-20 02:43:53 1632105833 1.5996 2021-09-20 02:42:53 1632105773 1.5855 2021-09-20 02:41:53 1632105713 1.5746 2021-09-20 02:40:53 1632105653 1.5968 2021-09-20 02:39:53 1632105593 1.5993 2021-09-20 02:38:53 1632105533 1.6451 2021-09-20 02:37:53 1632105473 1.5747 2021-09-20 02:36:53 1632105413 1.6054 2021-09-20 02:35:53 1632105353 1.6181 2021-09-20 02:34:53 1632105293 1.6363 2021-09-20 02:33:53 1632105233 1.6130 2021-09-20 02:32:53 1632105173 1.5766 2021-09-20 02:31:53 1632105113 1.5871 2021-09-20 02:30:53 1632105053 1.6177 2021-09-20 02:29:54 1632104994 1.6007 2021-09-20 02:28:53 1632104933 1.5695 2021-09-20 02:27:53 1632104873 1.6120 2021-09-20 02:26:53 1632104813 1.5742 2021-09-20 02:25:53 1632104753 1.5466 2021-09-20 02:24:53 1632104693 1.5822 2021-09-20 02:23:53 1632104633 1.6086 2021-09-20 02:22:53 1632104573 1.5936 2021-09-20 02:21:53 1632104513 1.6244 2021-09-20 02:20:53 1632104453 1.6100 2021-09-20 02:19:53 1632104393 1.6161 2021-09-20 02:18:53 1632104333 1.6108 2021-09-20 02:17:53 1632104273 1.6201 2021-09-20 02:16:53 1632104213 1.6163 2021-09-20 02:15:53 1632104153 1.6037 2021-09-20 02:14:53 1632104093 1.6164 2021-09-20 02:13:53 1632104033 1.6153 2021-09-20 02:12:53 1632103973 1.6177 2021-09-20 02:11:53 1632103913 1.6166 2021-09-20 02:10:53 1632103853 1.6176 2021-09-20 02:09:53 1632103793 1.5981 2021-09-20 02:08:53 1632103733 1.5985 2021-09-20 02:07:53 1632103673 1.5829 2021-09-20 02:06:53 1632103613 1.5810 2021-09-20 02:05:53 1632103553 1.5913 2021-09-20 02:04:53 1632103493 1.5776 2021-09-20 02:03:53 1632103433 1.5694 2021-09-20 02:02:53 1632103373 1.5737 2021-09-20 02:01:53 1632103313 1.5752 2021-09-20 02:00:53 1632103253 1.5774 2021-09-20 01:59:53 1632103193 1.5808 2021-09-20 01:58:53 1632103133 1.5957 2021-09-20 01:57:53 1632103073 1.5963 2021-09-20 01:56:53 1632103013 1.5805 2021-09-20 01:55:53 1632102953 1.5971 2021-09-20 01:54:53 1632102893 1.6300 2021-09-20 01:53:53 1632102833 1.6080 2021-09-20 01:52:53 1632102773 1.5926 2021-09-20 01:51:53 1632102713 1.6148 2021-09-20 01:50:53 1632102653 1.5813 2021-09-20 01:49:53 1632102593 1.5754 2021-09-20 01:48:53 1632102533 1.5673 2021-09-20 01:47:53 1632102473 1.5625 2021-09-20 01:46:53 1632102413 1.5579 2021-09-20 01:45:53 1632102353 1.5409 2021-09-20 01:44:53 1632102293 1.5156 2021-09-20 01:43:53 1632102233 1.5762 2021-09-20 01:42:53 1632102173 1.5351 2021-09-20 01:41:53 1632102113 1.4711 2021-09-20 01:40:53 1632102053 1.4764 2021-09-20 01:39:53 1632101993 1.4831 2021-09-20 01:38:53 1632101933 1.5889 2021-09-20 01:37:53 1632101873 1.5614 2021-09-20 01:36:53 1632101813 1.5670 2021-09-20 01:35:53 1632101753 1.6018 2021-09-20 01:34:53 1632101693 1.5935 2021-09-20 01:33:53 1632101633 1.6369 2021-09-20 01:32:53 1632101573 1.7573 2021-09-20 01:31:53 1632101513 1.8295 2021-09-20 01:30:53 1632101453 1.6596 2021-09-20 01:29:53 1632101393 1.6761 2021-09-20 01:28:53 1632101333 1.6270 2021-09-20 01:27:53 1632101273 1.5530 2021-09-20 01:26:53 1632101213 1.6111 2021-09-20 01:25:53 1632101153 1.5941 2021-09-20 01:24:53 1632101093 1.4988 2021-09-20 01:23:53 1632101033 1.6310 2021-09-20 01:22:53 1632100973 1.5914 2021-09-20 01:21:53 1632100913 1.6275 2021-09-20 01:20:53 1632100853 1.5967 2021-09-20 01:19:53 1632100793 1.6085 2021-09-20 01:18:53 1632100733 1.6192 2021-09-20 01:17:53 1632100673 1.5570 2021-09-20 01:16:53 1632100613 1.5575 2021-09-20 01:15:53 1632100553 1.6392 2021-09-20 01:14:53 1632100493 1.6177 2021-09-20 01:13:53 1632100433 1.5565 2021-09-20 01:12:53 1632100373 1.6208 2021-09-20 01:11:53 1632100313 1.5639 2021-09-20 01:10:53 1632100253 1.6614 2021-09-20 01:09:53 1632100193 1.6554 2021-09-20 01:08:53 1632100133 1.6595 2021-09-20 01:07:53 1632100073 1.6082 2021-09-20 01:06:53 1632100013 1.6220 2021-09-20 01:05:53 1632099953 1.6165 2021-09-20 01:04:53 1632099893 1.6252 2021-09-20 01:03:53 1632099833 1.6066 2021-09-20 01:02:53 1632099773 1.6062 2021-09-20 01:01:53 1632099713 1.6367 2021-09-20 01:00:53 1632099653 1.6282 2021-09-20 00:59:53 1632099593 1.6051 2021-09-20 00:58:53 1632099533 1.6465 2021-09-20 00:57:53 1632099473 1.6121 2021-09-20 00:56:53 1632099413 1.5740 2021-09-20 00:55:53 1632099353 1.6007 2021-09-20 00:54:53 1632099293 1.6054 2021-09-20 00:53:53 1632099233 1.6015 2021-09-20 00:52:53 1632099173 1.6138 2021-09-20 00:51:53 1632099113 1.6341 2021-09-20 00:50:53 1632099053 1.6331 2021-09-20 00:49:53 1632098993 1.5941 2021-09-20 00:48:53 1632098933 1.5968 2021-09-20 00:47:53 1632098873 1.6055 2021-09-20 00:46:53 1632098813 1.5846 2021-09-20 00:45:53 1632098753 1.5711 2021-09-20 00:44:53 1632098693 1.5926 2021-09-20 00:43:53 1632098633 1.5797 2021-09-20 00:42:53 1632098573 1.5730 2021-09-20 00:41:53 1632098513 1.5626 2021-09-20 00:40:53 1632098453 1.5869 2021-09-20 00:39:53 1632098393 1.5753 2021-09-20 00:38:53 1632098333 1.6098 2021-09-20 00:37:53 1632098273 1.6464 2021-09-20 00:36:53 1632098213 1.5907 2021-09-20 00:35:53 1632098153 1.6169 2021-09-20 00:34:53 1632098093 1.6026 2021-09-20 00:33:53 1632098033 1.5986 2021-09-20 00:32:54 1632097974 1.5749 2021-09-20 00:31:53 1632097913 1.5554 2021-09-20 00:30:53 1632097853 1.5780 2021-09-20 00:29:53 1632097793 1.5917 2021-09-20 00:28:53 1632097733 1.5992 2021-09-20 00:27:53 1632097673 1.6226 2021-09-20 00:26:53 1632097613 1.5787 2021-09-20 00:25:53 1632097553 1.5818 2021-09-20 00:24:53 1632097493 1.5875 2021-09-20 00:23:53 1632097433 1.5977 2021-09-20 00:22:53 1632097373 1.5864 2021-09-20 00:21:53 1632097313 1.6351 2021-09-20 00:20:53 1632097253 1.6301 2021-09-20 00:19:53 1632097193 1.6209 2021-09-20 00:18:53 1632097133 1.6247 2021-09-20 00:17:53 1632097073 1.5948 2021-09-20 00:16:53 1632097013 1.5831 2021-09-20 00:15:53 1632096953 1.5851 2021-09-20 00:14:53 1632096893 1.6098 2021-09-20 00:13:53 1632096833 1.6056 2021-09-20 00:12:53 1632096773 1.6033 2021-09-20 00:11:53 1632096713 1.5956 2021-09-20 00:10:53 1632096653 1.6069 2021-09-20 00:09:53 1632096593 1.6038 2021-09-20 00:08:53 1632096533 1.5828 2021-09-20 00:07:53 1632096473 1.5832 2021-09-20 00:06:53 1632096413 1.5903 2021-09-20 00:05:53 1632096353 1.6001 2021-09-20 00:04:53 1632096293 1.6009 2021-09-20 00:03:53 1632096233 1.5974 2021-09-20 00:02:53 1632096173 1.5978 2021-09-20 00:01:53 1632096113 1.5855 2021-09-20 00:00:53 1632096053 1.5868