#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:53 1632009593 1.5947 2021-09-18 23:58:53 1632009533 1.6317 2021-09-18 23:57:53 1632009473 1.6173 2021-09-18 23:56:53 1632009413 1.6422 2021-09-18 23:55:53 1632009353 1.6316 2021-09-18 23:54:53 1632009293 1.6377 2021-09-18 23:53:53 1632009233 1.6247 2021-09-18 23:52:53 1632009173 1.5997 2021-09-18 23:51:53 1632009113 1.6150 2021-09-18 23:50:53 1632009053 1.6134 2021-09-18 23:49:53 1632008993 1.6085 2021-09-18 23:48:53 1632008933 1.5812 2021-09-18 23:47:53 1632008873 1.6339 2021-09-18 23:46:53 1632008813 1.5982 2021-09-18 23:45:53 1632008753 1.6134 2021-09-18 23:44:53 1632008693 1.5808 2021-09-18 23:43:53 1632008633 1.6178 2021-09-18 23:42:53 1632008573 1.6324 2021-09-18 23:41:53 1632008513 1.6255 2021-09-18 23:40:53 1632008453 1.6141 2021-09-18 23:39:53 1632008393 1.6446 2021-09-18 23:38:53 1632008333 1.5901 2021-09-18 23:37:53 1632008273 1.6288 2021-09-18 23:36:53 1632008213 1.5922 2021-09-18 23:35:53 1632008153 1.5689 2021-09-18 23:34:53 1632008093 1.6056 2021-09-18 23:33:53 1632008033 1.5822 2021-09-18 23:32:53 1632007973 1.5779 2021-09-18 23:31:53 1632007913 1.6057 2021-09-18 23:30:53 1632007853 1.6244 2021-09-18 23:29:53 1632007793 1.5723 2021-09-18 23:28:53 1632007733 1.5683 2021-09-18 23:27:53 1632007673 1.6037 2021-09-18 23:26:53 1632007613 1.6137 2021-09-18 23:25:53 1632007553 1.5726 2021-09-18 23:24:53 1632007493 1.6132 2021-09-18 23:23:53 1632007433 1.5834 2021-09-18 23:22:53 1632007373 1.6044 2021-09-18 23:21:53 1632007313 1.6101 2021-09-18 23:20:53 1632007253 1.5982 2021-09-18 23:19:53 1632007193 1.6171 2021-09-18 23:18:53 1632007133 1.6103 2021-09-18 23:17:53 1632007073 1.5981 2021-09-18 23:16:53 1632007013 1.6050 2021-09-18 23:15:53 1632006953 1.5922 2021-09-18 23:14:53 1632006893 1.6037 2021-09-18 23:13:53 1632006833 1.6143 2021-09-18 23:12:53 1632006773 1.6048 2021-09-18 23:11:53 1632006713 1.6117 2021-09-18 23:10:53 1632006653 1.6120 2021-09-18 23:09:53 1632006593 1.6187 2021-09-18 23:08:53 1632006533 1.6278 2021-09-18 23:07:53 1632006473 1.6312 2021-09-18 23:06:53 1632006413 1.6148 2021-09-18 23:05:53 1632006353 1.6122 2021-09-18 23:04:53 1632006293 1.6084 2021-09-18 23:03:53 1632006233 1.5985 2021-09-18 23:02:53 1632006173 1.6015 2021-09-18 23:01:53 1632006113 1.5373 2021-09-18 23:00:53 1632006053 1.5138 2021-09-18 22:59:53 1632005993 1.5286 2021-09-18 22:58:53 1632005933 1.5952 2021-09-18 22:57:53 1632005873 1.6132 2021-09-18 22:56:53 1632005813 1.5588 2021-09-18 22:55:53 1632005753 1.6036 2021-09-18 22:54:53 1632005693 1.6452 2021-09-18 22:53:53 1632005633 1.6272 2021-09-18 22:52:53 1632005573 1.5887 2021-09-18 22:51:53 1632005513 1.5969 2021-09-18 22:50:53 1632005453 1.6261 2021-09-18 22:49:53 1632005393 1.5443 2021-09-18 22:48:53 1632005333 1.5610 2021-09-18 22:47:53 1632005273 1.6052 2021-09-18 22:46:53 1632005213 1.5815 2021-09-18 22:45:53 1632005153 1.5043 2021-09-18 22:44:53 1632005093 1.5533 2021-09-18 22:43:53 1632005033 1.5211 2021-09-18 22:42:53 1632004973 1.5342 2021-09-18 22:41:53 1632004913 1.5521 2021-09-18 22:40:53 1632004853 1.6042 2021-09-18 22:39:53 1632004793 1.5682 2021-09-18 22:38:53 1632004733 1.5853 2021-09-18 22:37:53 1632004673 1.6164 2021-09-18 22:36:53 1632004613 1.6093 2021-09-18 22:35:53 1632004553 1.5994 2021-09-18 22:34:53 1632004493 1.5774 2021-09-18 22:33:53 1632004433 1.5447 2021-09-18 22:32:53 1632004373 1.5651 2021-09-18 22:31:53 1632004313 1.5780 2021-09-18 22:30:53 1632004253 1.5716 2021-09-18 22:29:53 1632004193 1.6242 2021-09-18 22:28:53 1632004133 1.5706 2021-09-18 22:27:53 1632004073 1.5363 2021-09-18 22:26:53 1632004013 1.5588 2021-09-18 22:25:53 1632003953 1.5922 2021-09-18 22:24:53 1632003893 1.6122 2021-09-18 22:23:53 1632003833 1.5764 2021-09-18 22:22:53 1632003773 1.5870 2021-09-18 22:21:53 1632003713 1.6020 2021-09-18 22:20:53 1632003653 1.5809 2021-09-18 22:19:53 1632003593 1.6074 2021-09-18 22:18:53 1632003533 1.6001 2021-09-18 22:17:53 1632003473 1.5968 2021-09-18 22:16:53 1632003413 1.5860 2021-09-18 22:15:53 1632003353 1.5696 2021-09-18 22:14:53 1632003293 1.5766 2021-09-18 22:13:53 1632003233 1.5710 2021-09-18 22:12:53 1632003173 1.5961 2021-09-18 22:11:53 1632003113 1.5826 2021-09-18 22:10:53 1632003053 1.5837 2021-09-18 22:09:53 1632002993 1.5878 2021-09-18 22:08:53 1632002933 1.5831 2021-09-18 22:07:53 1632002873 1.6074 2021-09-18 22:06:53 1632002813 1.5882 2021-09-18 22:05:53 1632002753 1.5591 2021-09-18 22:04:53 1632002693 1.6053 2021-09-18 22:03:53 1632002633 1.6325 2021-09-18 22:02:53 1632002573 1.6113 2021-09-18 22:01:53 1632002513 1.6386 2021-09-18 22:00:53 1632002453 1.5680 2021-09-18 21:59:53 1632002393 1.5918 2021-09-18 21:58:53 1632002333 1.5869 2021-09-18 21:57:53 1632002273 1.5926 2021-09-18 21:56:53 1632002213 1.5772 2021-09-18 21:55:53 1632002153 1.5886 2021-09-18 21:54:53 1632002093 1.5857 2021-09-18 21:53:53 1632002033 1.5448 2021-09-18 21:52:53 1632001973 1.5657 2021-09-18 21:51:53 1632001913 1.5713 2021-09-18 21:50:53 1632001853 1.5696 2021-09-18 21:49:53 1632001793 1.5572 2021-09-18 21:48:53 1632001733 1.5613 2021-09-18 21:47:53 1632001673 1.5765 2021-09-18 21:46:53 1632001613 1.5944 2021-09-18 21:45:53 1632001553 1.6145 2021-09-18 21:44:53 1632001493 1.6130 2021-09-18 21:43:53 1632001433 1.6098 2021-09-18 21:42:53 1632001373 1.5917 2021-09-18 21:41:53 1632001313 1.6127 2021-09-18 21:40:53 1632001253 1.5842 2021-09-18 21:39:53 1632001193 1.6093 2021-09-18 21:38:53 1632001133 1.6043 2021-09-18 21:37:53 1632001073 1.6204 2021-09-18 21:36:53 1632001013 1.6043 2021-09-18 21:35:53 1632000953 1.5709 2021-09-18 21:34:53 1632000893 1.5705 2021-09-18 21:33:53 1632000833 1.5947 2021-09-18 21:32:53 1632000773 1.6064 2021-09-18 21:31:53 1632000713 1.5895 2021-09-18 21:30:53 1632000653 1.5912 2021-09-18 21:29:53 1632000593 1.5718 2021-09-18 21:28:53 1632000533 1.5802 2021-09-18 21:27:53 1632000473 1.5782 2021-09-18 21:26:53 1632000413 1.5825 2021-09-18 21:25:53 1632000353 1.5596 2021-09-18 21:24:53 1632000293 1.5694 2021-09-18 21:23:53 1632000233 1.5963 2021-09-18 21:22:53 1632000173 1.6019 2021-09-18 21:21:53 1632000113 1.6148 2021-09-18 21:20:53 1632000053 1.5982 2021-09-18 21:19:53 1631999993 1.5968 2021-09-18 21:18:53 1631999933 1.6090 2021-09-18 21:17:53 1631999873 1.6141 2021-09-18 21:16:53 1631999813 1.5978 2021-09-18 21:15:53 1631999753 1.5853 2021-09-18 21:14:53 1631999693 1.5848 2021-09-18 21:13:53 1631999633 1.5871 2021-09-18 21:12:53 1631999573 1.5495 2021-09-18 21:11:53 1631999513 1.5548 2021-09-18 21:10:53 1631999453 1.6105 2021-09-18 21:09:53 1631999393 1.6040 2021-09-18 21:08:53 1631999333 1.5673 2021-09-18 21:07:53 1631999273 1.5654 2021-09-18 21:06:53 1631999213 1.6231 2021-09-18 21:05:53 1631999153 1.5758 2021-09-18 21:04:53 1631999093 1.6143 2021-09-18 21:03:53 1631999033 1.5866 2021-09-18 21:02:53 1631998973 1.5834 2021-09-18 21:01:53 1631998913 1.5853 2021-09-18 21:00:53 1631998853 1.5750 2021-09-18 20:59:53 1631998793 1.6019 2021-09-18 20:58:53 1631998733 1.6155 2021-09-18 20:57:53 1631998673 1.5983 2021-09-18 20:56:53 1631998613 1.6053 2021-09-18 20:55:53 1631998553 1.5998 2021-09-18 20:54:53 1631998493 1.6105 2021-09-18 20:53:53 1631998433 1.5606 2021-09-18 20:52:53 1631998373 1.5663 2021-09-18 20:51:53 1631998313 1.5789 2021-09-18 20:50:53 1631998253 1.5522 2021-09-18 20:49:53 1631998193 1.5558 2021-09-18 20:48:53 1631998133 1.5902 2021-09-18 20:47:53 1631998073 1.6003 2021-09-18 20:46:53 1631998013 1.5686 2021-09-18 20:45:53 1631997953 1.5842 2021-09-18 20:44:53 1631997893 1.6085 2021-09-18 20:43:53 1631997833 1.5843 2021-09-18 20:42:53 1631997773 1.6019 2021-09-18 20:41:53 1631997713 1.6087 2021-09-18 20:40:53 1631997653 1.5826 2021-09-18 20:39:53 1631997593 1.5764 2021-09-18 20:38:53 1631997533 1.6055 2021-09-18 20:37:53 1631997473 1.5893 2021-09-18 20:36:53 1631997413 1.5674 2021-09-18 20:35:53 1631997353 1.5612 2021-09-18 20:34:53 1631997293 1.6039 2021-09-18 20:33:53 1631997233 1.5796 2021-09-18 20:32:53 1631997173 1.5942 2021-09-18 20:31:53 1631997113 1.6113 2021-09-18 20:30:53 1631997053 1.6377 2021-09-18 20:29:53 1631996993 1.6337 2021-09-18 20:28:53 1631996933 1.6130 2021-09-18 20:27:53 1631996873 1.6007 2021-09-18 20:26:53 1631996813 1.6225 2021-09-18 20:25:53 1631996753 1.6210 2021-09-18 20:24:53 1631996693 1.5939 2021-09-18 20:23:53 1631996633 1.5616 2021-09-18 20:22:53 1631996573 1.5719 2021-09-18 20:21:53 1631996513 1.5563 2021-09-18 20:20:53 1631996453 1.5967 2021-09-18 20:19:53 1631996393 1.5694 2021-09-18 20:18:53 1631996333 1.5492 2021-09-18 20:17:53 1631996273 1.5651 2021-09-18 20:16:53 1631996213 1.5456 2021-09-18 20:15:53 1631996153 1.5483 2021-09-18 20:14:53 1631996093 1.5592 2021-09-18 20:13:53 1631996033 1.5491 2021-09-18 20:12:53 1631995973 1.5429 2021-09-18 20:11:53 1631995913 1.5724 2021-09-18 20:10:53 1631995853 1.5687 2021-09-18 20:09:53 1631995793 1.5571 2021-09-18 20:08:53 1631995733 1.5561 2021-09-18 20:07:53 1631995673 1.5729 2021-09-18 20:06:53 1631995613 1.5923 2021-09-18 20:05:53 1631995553 1.5793 2021-09-18 20:04:53 1631995493 1.5340 2021-09-18 20:03:53 1631995433 1.5226 2021-09-18 20:02:53 1631995373 1.5300 2021-09-18 20:01:53 1631995313 1.5652 2021-09-18 20:00:53 1631995253 1.5949 2021-09-18 19:59:53 1631995193 1.5818 2021-09-18 19:58:53 1631995133 1.5651 2021-09-18 19:57:53 1631995073 1.6221 2021-09-18 19:56:53 1631995013 1.5757 2021-09-18 19:55:53 1631994953 1.5308 2021-09-18 19:54:53 1631994893 1.5418 2021-09-18 19:53:53 1631994833 1.5208 2021-09-18 19:52:53 1631994773 1.5796 2021-09-18 19:51:54 1631994714 1.5576 2021-09-18 19:50:53 1631994653 1.5852 2021-09-18 19:49:53 1631994593 1.5944 2021-09-18 19:48:53 1631994533 1.5976 2021-09-18 19:47:53 1631994473 1.6055 2021-09-18 19:46:53 1631994413 1.6014 2021-09-18 19:45:53 1631994353 1.6109 2021-09-18 19:44:53 1631994293 1.6407 2021-09-18 19:43:53 1631994233 1.6394 2021-09-18 19:42:53 1631994173 1.5693 2021-09-18 19:41:53 1631994113 1.6225 2021-09-18 19:40:53 1631994053 1.6088 2021-09-18 19:39:53 1631993993 1.5660 2021-09-18 19:38:53 1631993933 1.5935 2021-09-18 19:37:53 1631993873 1.5903 2021-09-18 19:36:53 1631993813 1.5998 2021-09-18 19:35:53 1631993753 1.5391 2021-09-18 19:34:53 1631993693 1.5417 2021-09-18 19:33:53 1631993633 1.5978 2021-09-18 19:32:53 1631993573 1.6020 2021-09-18 19:31:53 1631993513 1.5658 2021-09-18 19:30:53 1631993453 1.5597 2021-09-18 19:29:53 1631993393 1.5135 2021-09-18 19:28:53 1631993333 1.5119 2021-09-18 19:27:53 1631993273 1.5181 2021-09-18 19:26:53 1631993213 1.5487 2021-09-18 19:25:53 1631993153 1.5332 2021-09-18 19:24:53 1631993093 1.5943 2021-09-18 19:23:53 1631993033 1.5535 2021-09-18 19:22:53 1631992973 1.5073 2021-09-18 19:21:53 1631992913 1.5084 2021-09-18 19:20:53 1631992853 1.5208 2021-09-18 19:19:53 1631992793 1.4986 2021-09-18 19:18:53 1631992733 1.4676 2021-09-18 19:17:53 1631992673 1.5158 2021-09-18 19:16:53 1631992613 1.5573 2021-09-18 19:15:53 1631992553 1.5877 2021-09-18 19:14:53 1631992493 1.6985 2021-09-18 19:13:53 1631992433 1.6592 2021-09-18 19:12:53 1631992373 1.6685 2021-09-18 19:11:53 1631992313 1.6547 2021-09-18 19:10:53 1631992253 1.6470 2021-09-18 19:09:53 1631992193 1.6509 2021-09-18 19:08:53 1631992133 1.6177 2021-09-18 19:07:53 1631992073 1.5785 2021-09-18 19:06:53 1631992013 1.5825 2021-09-18 19:05:53 1631991953 1.6292 2021-09-18 19:04:53 1631991893 1.5993 2021-09-18 19:03:53 1631991833 1.6225 2021-09-18 19:02:53 1631991773 1.6471 2021-09-18 19:01:54 1631991714 1.6229 2021-09-18 19:00:53 1631991653 1.6190 2021-09-18 18:59:53 1631991593 1.5971 2021-09-18 18:58:53 1631991533 1.5739 2021-09-18 18:57:53 1631991473 1.5730 2021-09-18 18:56:53 1631991413 1.6095 2021-09-18 18:55:53 1631991353 1.5842 2021-09-18 18:54:53 1631991293 1.6037 2021-09-18 18:53:53 1631991233 1.5934 2021-09-18 18:52:53 1631991173 1.6024 2021-09-18 18:51:53 1631991113 1.5938 2021-09-18 18:50:53 1631991053 1.5732 2021-09-18 18:49:53 1631990993 1.6140 2021-09-18 18:48:53 1631990933 1.6229 2021-09-18 18:47:53 1631990873 1.6301 2021-09-18 18:46:53 1631990813 1.6093 2021-09-18 18:45:53 1631990753 1.6391 2021-09-18 18:44:53 1631990693 1.5810 2021-09-18 18:43:53 1631990633 1.5964 2021-09-18 18:42:53 1631990573 1.6105 2021-09-18 18:41:53 1631990513 1.6103 2021-09-18 18:40:53 1631990453 1.6338 2021-09-18 18:39:53 1631990393 1.6469 2021-09-18 18:38:53 1631990333 1.6534 2021-09-18 18:37:53 1631990273 1.5971 2021-09-18 18:36:53 1631990213 1.6156 2021-09-18 18:35:53 1631990153 1.6064 2021-09-18 18:34:53 1631990093 1.6199 2021-09-18 18:33:53 1631990033 1.5921 2021-09-18 18:32:53 1631989973 1.6000 2021-09-18 18:31:53 1631989913 1.5733 2021-09-18 18:30:53 1631989853 1.5689 2021-09-18 18:29:53 1631989793 1.5881 2021-09-18 18:28:53 1631989733 1.6061 2021-09-18 18:27:53 1631989673 1.5978 2021-09-18 18:26:53 1631989613 1.6148 2021-09-18 18:25:53 1631989553 1.5951 2021-09-18 18:24:53 1631989493 1.5835 2021-09-18 18:23:53 1631989433 1.6365 2021-09-18 18:22:53 1631989373 1.6147 2021-09-18 18:21:53 1631989313 1.6269 2021-09-18 18:20:53 1631989253 1.5819 2021-09-18 18:19:53 1631989193 1.5675 2021-09-18 18:18:53 1631989133 1.5801 2021-09-18 18:17:53 1631989073 1.5772 2021-09-18 18:16:53 1631989013 1.5935 2021-09-18 18:15:53 1631988953 1.6065 2021-09-18 18:14:53 1631988893 1.6086 2021-09-18 18:13:53 1631988833 1.6217 2021-09-18 18:12:53 1631988773 1.6146 2021-09-18 18:11:53 1631988713 1.6179 2021-09-18 18:10:53 1631988653 1.5635 2021-09-18 18:09:53 1631988593 1.6213 2021-09-18 18:08:53 1631988533 1.5816 2021-09-18 18:07:53 1631988473 1.5782 2021-09-18 18:06:53 1631988413 1.5747 2021-09-18 18:05:53 1631988353 1.5855 2021-09-18 18:04:53 1631988293 1.5614 2021-09-18 18:03:53 1631988233 1.6165 2021-09-18 18:02:53 1631988173 1.6136 2021-09-18 18:01:53 1631988113 1.6065 2021-09-18 18:00:53 1631988053 1.5886 2021-09-18 17:59:53 1631987993 1.5876 2021-09-18 17:58:53 1631987933 1.6131 2021-09-18 17:57:53 1631987873 1.5915 2021-09-18 17:56:53 1631987813 1.5868 2021-09-18 17:55:53 1631987753 1.6383 2021-09-18 17:54:53 1631987693 1.6074 2021-09-18 17:53:53 1631987633 1.6091 2021-09-18 17:52:53 1631987573 1.5847 2021-09-18 17:51:53 1631987513 1.5951 2021-09-18 17:50:53 1631987453 1.6252 2021-09-18 17:49:53 1631987393 1.5952 2021-09-18 17:48:53 1631987333 1.6329 2021-09-18 17:47:53 1631987273 1.6086 2021-09-18 17:46:53 1631987213 1.6050 2021-09-18 17:45:53 1631987153 1.6158 2021-09-18 17:44:53 1631987093 1.6181 2021-09-18 17:43:53 1631987033 1.5951 2021-09-18 17:42:53 1631986973 1.6325 2021-09-18 17:41:53 1631986913 1.6102 2021-09-18 17:40:53 1631986853 1.6127 2021-09-18 17:39:53 1631986793 1.6008 2021-09-18 17:38:53 1631986733 1.5978 2021-09-18 17:37:53 1631986673 1.6047 2021-09-18 17:36:53 1631986613 1.6050 2021-09-18 17:35:53 1631986553 1.5777 2021-09-18 17:34:53 1631986493 1.6105 2021-09-18 17:33:53 1631986433 1.5851 2021-09-18 17:32:53 1631986373 1.5901 2021-09-18 17:31:53 1631986313 1.6167 2021-09-18 17:30:53 1631986253 1.6310 2021-09-18 17:29:53 1631986193 1.5753 2021-09-18 17:28:53 1631986133 1.5723 2021-09-18 17:27:53 1631986073 1.5833 2021-09-18 17:26:53 1631986013 1.5906 2021-09-18 17:25:53 1631985953 1.6171 2021-09-18 17:24:53 1631985893 1.6176 2021-09-18 17:23:53 1631985833 1.5967 2021-09-18 17:22:53 1631985773 1.6308 2021-09-18 17:21:53 1631985713 1.5975 2021-09-18 17:20:53 1631985653 1.5906 2021-09-18 17:19:53 1631985593 1.6020 2021-09-18 17:18:53 1631985533 1.6422 2021-09-18 17:17:53 1631985473 1.6304 2021-09-18 17:16:53 1631985413 1.6254 2021-09-18 17:15:53 1631985353 1.5979 2021-09-18 17:14:53 1631985293 1.6148 2021-09-18 17:13:53 1631985233 1.6609 2021-09-18 17:12:53 1631985173 1.6497 2021-09-18 17:11:53 1631985113 1.6483 2021-09-18 17:10:53 1631985053 1.6783 2021-09-18 17:09:53 1631984993 1.6293 2021-09-18 17:08:53 1631984933 1.6024 2021-09-18 17:07:53 1631984873 1.6549 2021-09-18 17:06:53 1631984813 1.6050 2021-09-18 17:05:53 1631984753 1.5915 2021-09-18 17:04:53 1631984693 1.5990 2021-09-18 17:03:53 1631984633 1.5971 2021-09-18 17:02:53 1631984573 1.5918 2021-09-18 17:01:53 1631984513 1.5911 2021-09-18 17:00:53 1631984453 1.5957 2021-09-18 16:59:53 1631984393 1.5969 2021-09-18 16:58:53 1631984333 1.6019 2021-09-18 16:57:53 1631984273 1.5939 2021-09-18 16:56:53 1631984213 1.5985 2021-09-18 16:55:53 1631984153 1.5895 2021-09-18 16:54:53 1631984093 1.5986 2021-09-18 16:53:53 1631984033 1.6054 2021-09-18 16:52:53 1631983973 1.6074 2021-09-18 16:51:53 1631983913 1.5943 2021-09-18 16:50:53 1631983853 1.5969 2021-09-18 16:49:53 1631983793 1.5997 2021-09-18 16:48:53 1631983733 1.6049 2021-09-18 16:47:53 1631983673 1.6027 2021-09-18 16:46:53 1631983613 1.6123 2021-09-18 16:45:53 1631983553 1.6297 2021-09-18 16:44:53 1631983493 1.5848 2021-09-18 16:43:53 1631983433 1.6029 2021-09-18 16:42:53 1631983373 1.6126 2021-09-18 16:41:53 1631983313 1.5907 2021-09-18 16:40:53 1631983253 1.6006 2021-09-18 16:39:53 1631983193 1.5684 2021-09-18 16:38:53 1631983133 1.6251 2021-09-18 16:37:53 1631983073 1.6005 2021-09-18 16:36:53 1631983013 1.6051 2021-09-18 16:35:53 1631982953 1.5641 2021-09-18 16:34:53 1631982893 1.5643 2021-09-18 16:33:53 1631982833 1.5805 2021-09-18 16:32:53 1631982773 1.5941 2021-09-18 16:31:53 1631982713 1.6095 2021-09-18 16:30:53 1631982653 1.6495 2021-09-18 16:29:53 1631982593 1.6208 2021-09-18 16:28:53 1631982533 1.5742 2021-09-18 16:27:53 1631982473 1.6004 2021-09-18 16:26:54 1631982414 1.5986 2021-09-18 16:25:53 1631982353 1.5631 2021-09-18 16:24:53 1631982293 1.5737 2021-09-18 16:23:53 1631982233 1.5878 2021-09-18 16:22:53 1631982173 1.5785 2021-09-18 16:21:53 1631982113 1.5737 2021-09-18 16:20:53 1631982053 1.5933 2021-09-18 16:19:53 1631981993 1.5755 2021-09-18 16:18:53 1631981933 1.5901 2021-09-18 16:17:53 1631981873 1.6419 2021-09-18 16:16:53 1631981813 1.6370 2021-09-18 16:15:53 1631981753 1.6089 2021-09-18 16:14:53 1631981693 1.5807 2021-09-18 16:13:53 1631981633 1.6167 2021-09-18 16:12:53 1631981573 1.5975 2021-09-18 16:11:53 1631981513 1.6872 2021-09-18 16:10:53 1631981453 1.6310 2021-09-18 16:09:53 1631981393 1.6438 2021-09-18 16:08:53 1631981333 1.6429 2021-09-18 16:07:53 1631981273 1.5921 2021-09-18 16:06:53 1631981213 1.6310 2021-09-18 16:05:53 1631981153 1.6258 2021-09-18 16:04:53 1631981093 1.6152 2021-09-18 16:03:53 1631981033 1.6206 2021-09-18 16:02:53 1631980973 1.6456 2021-09-18 16:01:53 1631980913 1.6189 2021-09-18 16:00:53 1631980853 1.6247 2021-09-18 15:59:53 1631980793 1.6533 2021-09-18 15:58:53 1631980733 1.6454 2021-09-18 15:57:53 1631980673 1.6614 2021-09-18 15:56:53 1631980613 1.6495 2021-09-18 15:55:53 1631980553 1.6443 2021-09-18 15:54:53 1631980493 1.6179 2021-09-18 15:53:53 1631980433 1.6244 2021-09-18 15:52:53 1631980373 1.6098 2021-09-18 15:51:53 1631980313 1.6133 2021-09-18 15:50:53 1631980253 1.6238 2021-09-18 15:49:53 1631980193 1.5988 2021-09-18 15:48:53 1631980133 1.6023 2021-09-18 15:47:53 1631980073 1.6162 2021-09-18 15:46:53 1631980013 1.6306 2021-09-18 15:45:53 1631979953 1.6196 2021-09-18 15:44:53 1631979893 1.6739 2021-09-18 15:43:53 1631979833 1.6242 2021-09-18 15:42:53 1631979773 1.5763 2021-09-18 15:41:53 1631979713 1.5918 2021-09-18 15:40:53 1631979653 1.6618 2021-09-18 15:39:53 1631979593 1.6470 2021-09-18 15:38:53 1631979533 1.6301 2021-09-18 15:37:53 1631979473 1.6212 2021-09-18 15:36:53 1631979413 1.6648 2021-09-18 15:35:53 1631979353 1.6299 2021-09-18 15:34:53 1631979293 1.6364 2021-09-18 15:33:53 1631979233 1.6133 2021-09-18 15:32:53 1631979173 1.5905 2021-09-18 15:31:53 1631979113 1.5725 2021-09-18 15:30:53 1631979053 1.6219 2021-09-18 15:29:53 1631978993 1.6140 2021-09-18 15:28:53 1631978933 1.6020 2021-09-18 15:27:53 1631978873 1.5687 2021-09-18 15:26:53 1631978813 1.5817 2021-09-18 15:25:53 1631978753 1.5871 2021-09-18 15:24:53 1631978693 1.5880 2021-09-18 15:23:53 1631978633 1.5862 2021-09-18 15:22:53 1631978573 1.5891 2021-09-18 15:21:53 1631978513 1.5840 2021-09-18 15:20:53 1631978453 1.6157 2021-09-18 15:19:53 1631978393 1.5951 2021-09-18 15:18:54 1631978334 1.6108 2021-09-18 15:17:53 1631978273 1.6221 2021-09-18 15:16:53 1631978213 1.6224 2021-09-18 15:15:53 1631978153 1.6185 2021-09-18 15:14:53 1631978093 1.6120 2021-09-18 15:13:53 1631978033 1.6320 2021-09-18 15:12:53 1631977973 1.5837 2021-09-18 15:11:53 1631977913 1.5688 2021-09-18 15:10:53 1631977853 1.5802 2021-09-18 15:09:53 1631977793 1.5733 2021-09-18 15:08:53 1631977733 1.5921 2021-09-18 15:07:53 1631977673 1.6316 2021-09-18 15:06:53 1631977613 1.6521 2021-09-18 15:05:53 1631977553 1.6068 2021-09-18 15:04:53 1631977493 1.5591 2021-09-18 15:03:53 1631977433 1.5592 2021-09-18 15:02:53 1631977373 1.5465 2021-09-18 15:01:53 1631977313 1.6010 2021-09-18 15:00:53 1631977253 1.6009 2021-09-18 14:59:53 1631977193 1.5835 2021-09-18 14:58:53 1631977133 1.5925 2021-09-18 14:57:53 1631977073 1.5997 2021-09-18 14:56:53 1631977013 1.5971 2021-09-18 14:55:53 1631976953 1.5923 2021-09-18 14:54:53 1631976893 1.5964 2021-09-18 14:53:53 1631976833 1.5912 2021-09-18 14:52:53 1631976773 1.6021 2021-09-18 14:51:53 1631976713 1.6096 2021-09-18 14:50:53 1631976653 1.6050 2021-09-18 14:49:53 1631976593 1.5995 2021-09-18 14:48:53 1631976533 1.5808 2021-09-18 14:47:53 1631976473 1.5925 2021-09-18 14:46:53 1631976413 1.6315 2021-09-18 14:45:53 1631976353 1.6080 2021-09-18 14:44:53 1631976293 1.6351 2021-09-18 14:43:53 1631976233 1.6177 2021-09-18 14:42:53 1631976173 1.6090 2021-09-18 14:41:53 1631976113 1.5895 2021-09-18 14:40:53 1631976053 1.6047 2021-09-18 14:39:53 1631975993 1.6263 2021-09-18 14:38:53 1631975933 1.6228 2021-09-18 14:37:53 1631975873 1.6216 2021-09-18 14:36:53 1631975813 1.5967 2021-09-18 14:35:53 1631975753 1.6079 2021-09-18 14:34:53 1631975693 1.5730 2021-09-18 14:33:53 1631975633 1.6355 2021-09-18 14:32:53 1631975573 1.5744 2021-09-18 14:31:53 1631975513 1.6028 2021-09-18 14:30:53 1631975453 1.5900 2021-09-18 14:29:53 1631975393 1.6132 2021-09-18 14:28:53 1631975333 1.6147 2021-09-18 14:27:53 1631975273 1.6314 2021-09-18 14:26:53 1631975213 1.5945 2021-09-18 14:25:53 1631975153 1.5915 2021-09-18 14:24:53 1631975093 1.6099 2021-09-18 14:23:53 1631975033 1.6010 2021-09-18 14:22:54 1631974974 1.5977 2021-09-18 14:21:53 1631974913 1.5824 2021-09-18 14:20:53 1631974853 1.5619 2021-09-18 14:19:53 1631974793 1.5815 2021-09-18 14:18:53 1631974733 1.5715 2021-09-18 14:17:53 1631974673 1.5797 2021-09-18 14:16:53 1631974613 1.6064 2021-09-18 14:15:53 1631974553 1.6141 2021-09-18 14:14:53 1631974493 1.6676 2021-09-18 14:13:53 1631974433 1.6367 2021-09-18 14:12:53 1631974373 1.6667 2021-09-18 14:11:53 1631974313 1.6617 2021-09-18 14:10:53 1631974253 1.6640 2021-09-18 14:09:53 1631974193 1.6518 2021-09-18 14:08:53 1631974133 1.6822 2021-09-18 14:07:53 1631974073 1.6987 2021-09-18 14:06:53 1631974013 1.7163 2021-09-18 14:05:53 1631973953 1.7110 2021-09-18 14:04:53 1631973893 1.6676 2021-09-18 14:03:53 1631973833 1.6706 2021-09-18 14:02:53 1631973773 1.6334 2021-09-18 14:01:53 1631973713 1.6114 2021-09-18 14:00:53 1631973653 1.6474 2021-09-18 13:59:53 1631973593 1.5969 2021-09-18 13:58:53 1631973533 1.6434 2021-09-18 13:57:53 1631973473 1.7016 2021-09-18 13:56:53 1631973413 1.7362 2021-09-18 13:55:53 1631973353 1.7250 2021-09-18 13:54:53 1631973293 1.8159 2021-09-18 13:53:53 1631973233 1.7907 2021-09-18 13:52:53 1631973173 1.7565 2021-09-18 13:51:53 1631973113 1.7249 2021-09-18 13:50:53 1631973053 1.6971 2021-09-18 13:49:53 1631972993 1.6590 2021-09-18 13:48:53 1631972933 1.6392 2021-09-18 13:47:53 1631972873 1.6152 2021-09-18 13:46:53 1631972813 1.6051 2021-09-18 13:45:53 1631972753 1.5838 2021-09-18 13:44:53 1631972693 1.5825 2021-09-18 13:43:53 1631972633 1.5857 2021-09-18 13:42:53 1631972573 1.5880 2021-09-18 13:41:53 1631972513 1.5930 2021-09-18 13:40:53 1631972453 1.5679 2021-09-18 13:39:53 1631972393 1.5570 2021-09-18 13:38:53 1631972333 1.5409 2021-09-18 13:37:53 1631972273 1.5318 2021-09-18 13:36:53 1631972213 1.5511 2021-09-18 13:35:53 1631972153 1.6113 2021-09-18 13:34:53 1631972093 1.5478 2021-09-18 13:33:53 1631972033 1.5355 2021-09-18 13:32:53 1631971973 1.6000 2021-09-18 13:31:53 1631971913 1.6057 2021-09-18 13:30:53 1631971853 1.5956 2021-09-18 13:29:53 1631971793 1.6051 2021-09-18 13:28:53 1631971733 1.6080 2021-09-18 13:27:53 1631971673 1.6127 2021-09-18 13:26:53 1631971613 1.5920 2021-09-18 13:25:53 1631971553 1.6151 2021-09-18 13:24:53 1631971493 1.6206 2021-09-18 13:23:53 1631971433 1.6161 2021-09-18 13:22:53 1631971373 1.6219 2021-09-18 13:21:53 1631971313 1.5907 2021-09-18 13:20:53 1631971253 1.6275 2021-09-18 13:19:53 1631971193 1.6537 2021-09-18 13:18:53 1631971133 1.6228 2021-09-18 13:17:53 1631971073 1.6064 2021-09-18 13:16:53 1631971013 1.6227 2021-09-18 13:15:53 1631970953 1.6015 2021-09-18 13:14:53 1631970893 1.5918 2021-09-18 13:13:53 1631970833 1.6028 2021-09-18 13:12:53 1631970773 1.6054 2021-09-18 13:11:53 1631970713 1.5726 2021-09-18 13:10:53 1631970653 1.6124 2021-09-18 13:09:53 1631970593 1.6154 2021-09-18 13:08:53 1631970533 1.6144 2021-09-18 13:07:53 1631970473 1.5854 2021-09-18 13:06:53 1631970413 1.5758 2021-09-18 13:05:53 1631970353 1.5940 2021-09-18 13:04:53 1631970293 1.5956 2021-09-18 13:03:53 1631970233 1.5838 2021-09-18 13:02:53 1631970173 1.5481 2021-09-18 13:01:53 1631970113 1.5422 2021-09-18 13:00:53 1631970053 1.5781 2021-09-18 12:59:53 1631969993 1.5984 2021-09-18 12:58:53 1631969933 1.6330 2021-09-18 12:57:53 1631969873 1.6341 2021-09-18 12:56:53 1631969813 1.6378 2021-09-18 12:55:53 1631969753 1.6198 2021-09-18 12:54:53 1631969693 1.6481 2021-09-18 12:53:53 1631969633 1.6686 2021-09-18 12:52:53 1631969573 1.6462 2021-09-18 12:51:53 1631969513 1.5885 2021-09-18 12:50:53 1631969453 1.6110 2021-09-18 12:49:53 1631969393 1.5976 2021-09-18 12:48:53 1631969333 1.6071 2021-09-18 12:47:53 1631969273 1.6109 2021-09-18 12:46:53 1631969213 1.5590 2021-09-18 12:45:53 1631969153 1.5561 2021-09-18 12:44:53 1631969093 1.5699 2021-09-18 12:43:53 1631969033 1.5433 2021-09-18 12:42:53 1631968973 1.5490 2021-09-18 12:41:53 1631968913 1.5753 2021-09-18 12:40:53 1631968853 1.5986 2021-09-18 12:39:53 1631968793 1.5944 2021-09-18 12:38:53 1631968733 1.6126 2021-09-18 12:37:53 1631968673 1.6039 2021-09-18 12:36:53 1631968613 1.5941 2021-09-18 12:35:53 1631968553 1.6183 2021-09-18 12:34:53 1631968493 1.6031 2021-09-18 12:33:53 1631968433 1.5985 2021-09-18 12:32:53 1631968373 1.6329 2021-09-18 12:31:53 1631968313 1.6174 2021-09-18 12:30:53 1631968253 1.6395 2021-09-18 12:29:53 1631968193 1.6494 2021-09-18 12:28:53 1631968133 1.6553 2021-09-18 12:27:53 1631968073 1.6227 2021-09-18 12:26:53 1631968013 1.6434 2021-09-18 12:25:53 1631967953 1.6715 2021-09-18 12:24:53 1631967893 1.6356 2021-09-18 12:23:53 1631967833 1.6372 2021-09-18 12:22:53 1631967773 1.6528 2021-09-18 12:21:53 1631967713 1.6210 2021-09-18 12:20:53 1631967653 1.6460 2021-09-18 12:19:53 1631967593 1.6649 2021-09-18 12:18:53 1631967533 1.6463 2021-09-18 12:17:53 1631967473 1.6578 2021-09-18 12:16:53 1631967413 1.6476 2021-09-18 12:15:53 1631967353 1.6601 2021-09-18 12:14:53 1631967293 1.6359 2021-09-18 12:13:53 1631967233 1.6617 2021-09-18 12:12:53 1631967173 1.6215 2021-09-18 12:11:53 1631967113 1.6489 2021-09-18 12:10:53 1631967053 1.6419 2021-09-18 12:09:53 1631966993 1.6258 2021-09-18 12:08:53 1631966933 1.6268 2021-09-18 12:07:53 1631966873 1.6050 2021-09-18 12:06:53 1631966813 1.6297 2021-09-18 12:05:53 1631966753 1.6196 2021-09-18 12:04:53 1631966693 1.6069 2021-09-18 12:02:53 1631966573 1.6392 2021-09-18 12:01:53 1631966513 1.5930 2021-09-18 12:00:53 1631966453 1.6494 2021-09-18 11:59:53 1631966393 1.6456 2021-09-18 11:58:53 1631966333 1.6520 2021-09-18 11:57:53 1631966273 1.6336 2021-09-18 11:56:53 1631966213 1.6276 2021-09-18 11:55:53 1631966153 1.6054 2021-09-18 11:54:53 1631966093 1.6128 2021-09-18 11:53:53 1631966033 1.6240 2021-09-18 11:52:53 1631965973 1.6176 2021-09-18 11:51:53 1631965913 1.6352 2021-09-18 11:50:53 1631965853 1.6098 2021-09-18 11:49:53 1631965793 1.6086 2021-09-18 11:48:53 1631965733 1.6015 2021-09-18 11:47:53 1631965673 1.6368 2021-09-18 11:46:53 1631965613 1.6479 2021-09-18 11:45:53 1631965553 1.6093 2021-09-18 11:44:53 1631965493 1.6038 2021-09-18 11:43:53 1631965433 1.6048 2021-09-18 11:42:53 1631965373 1.6158 2021-09-18 11:41:53 1631965313 1.5956 2021-09-18 11:40:53 1631965253 1.6107 2021-09-18 11:39:53 1631965193 1.5847 2021-09-18 11:38:53 1631965133 1.5666 2021-09-18 11:37:53 1631965073 1.6052 2021-09-18 11:36:53 1631965013 1.5966 2021-09-18 11:35:53 1631964953 1.6127 2021-09-18 11:34:53 1631964893 1.6007 2021-09-18 11:33:53 1631964833 1.6094 2021-09-18 11:32:53 1631964773 1.5979 2021-09-18 11:31:53 1631964713 1.6084 2021-09-18 11:30:53 1631964653 1.5955 2021-09-18 11:29:53 1631964593 1.6163 2021-09-18 11:28:53 1631964533 1.6084 2021-09-18 11:27:53 1631964473 1.6142 2021-09-18 11:26:53 1631964413 1.5942 2021-09-18 11:25:53 1631964353 1.5929 2021-09-18 11:24:53 1631964293 1.6029 2021-09-18 11:23:53 1631964233 1.6047 2021-09-18 11:22:53 1631964173 1.6270 2021-09-18 11:21:53 1631964113 1.6206 2021-09-18 11:20:53 1631964053 1.5932 2021-09-18 11:19:53 1631963993 1.5822 2021-09-18 11:18:53 1631963933 1.6144 2021-09-18 11:17:53 1631963873 1.6004 2021-09-18 11:16:53 1631963813 1.6137 2021-09-18 11:15:53 1631963753 1.6044 2021-09-18 11:14:53 1631963693 1.6102 2021-09-18 11:13:53 1631963633 1.6146 2021-09-18 11:12:53 1631963573 1.6295 2021-09-18 11:11:53 1631963513 1.6250 2021-09-18 11:10:53 1631963453 1.6153 2021-09-18 11:09:53 1631963393 1.5899 2021-09-18 11:08:53 1631963333 1.6173 2021-09-18 11:07:53 1631963273 1.5747 2021-09-18 11:06:53 1631963213 1.5901 2021-09-18 11:05:53 1631963153 1.5809 2021-09-18 11:04:53 1631963093 1.6117 2021-09-18 11:03:53 1631963033 1.6170 2021-09-18 11:02:53 1631962973 1.5819 2021-09-18 11:01:53 1631962913 1.5710 2021-09-18 11:00:53 1631962853 1.5797 2021-09-18 10:59:53 1631962793 1.6182 2021-09-18 10:58:53 1631962733 1.6334 2021-09-18 10:57:53 1631962673 1.6706 2021-09-18 10:56:53 1631962613 1.6224 2021-09-18 10:55:53 1631962553 1.6047 2021-09-18 10:54:53 1631962493 1.6204 2021-09-18 10:53:53 1631962433 1.6283 2021-09-18 10:52:53 1631962373 1.6094 2021-09-18 10:51:53 1631962313 1.6050 2021-09-18 10:50:53 1631962253 1.6028 2021-09-18 10:49:53 1631962193 1.5981 2021-09-18 10:48:53 1631962133 1.5981 2021-09-18 10:47:53 1631962073 1.6017 2021-09-18 10:46:53 1631962013 1.6020 2021-09-18 10:45:53 1631961953 1.6183 2021-09-18 10:44:53 1631961893 1.6163 2021-09-18 10:43:53 1631961833 1.6215 2021-09-18 10:42:53 1631961773 1.6270 2021-09-18 10:41:53 1631961713 1.6102 2021-09-18 10:40:53 1631961653 1.6079 2021-09-18 10:39:53 1631961593 1.6102 2021-09-18 10:38:53 1631961533 1.5921 2021-09-18 10:37:53 1631961473 1.5758 2021-09-18 10:36:53 1631961413 1.5765 2021-09-18 10:35:53 1631961353 1.5926 2021-09-18 10:34:53 1631961293 1.6178 2021-09-18 10:33:53 1631961233 1.6257 2021-09-18 10:32:53 1631961173 1.5804 2021-09-18 10:31:53 1631961113 1.5511 2021-09-18 10:30:53 1631961053 1.5421 2021-09-18 10:29:53 1631960993 1.5549 2021-09-18 10:28:53 1631960933 1.5735 2021-09-18 10:27:53 1631960873 1.5604 2021-09-18 10:26:53 1631960813 1.5845 2021-09-18 10:25:53 1631960753 1.6062 2021-09-18 10:24:53 1631960693 1.6425 2021-09-18 10:23:53 1631960633 1.6651 2021-09-18 10:22:53 1631960573 1.6348 2021-09-18 10:21:53 1631960513 1.5569 2021-09-18 10:20:53 1631960453 1.5791 2021-09-18 10:19:53 1631960393 1.6025 2021-09-18 10:18:53 1631960333 1.5495 2021-09-18 10:17:53 1631960273 1.5195 2021-09-18 10:16:53 1631960213 1.5778 2021-09-18 10:15:53 1631960153 1.5487 2021-09-18 10:14:53 1631960093 1.5529 2021-09-18 10:13:53 1631960033 1.6097 2021-09-18 10:12:53 1631959973 1.5997 2021-09-18 10:11:53 1631959913 1.5889 2021-09-18 10:10:53 1631959853 1.6539 2021-09-18 10:09:53 1631959793 1.6330 2021-09-18 10:08:53 1631959733 1.5781 2021-09-18 10:07:53 1631959673 1.5462 2021-09-18 10:06:53 1631959613 1.5346 2021-09-18 10:05:53 1631959553 1.6054 2021-09-18 10:04:53 1631959493 1.7072 2021-09-18 10:03:53 1631959433 1.7770 2021-09-18 10:02:53 1631959373 1.7879 2021-09-18 10:01:53 1631959313 1.6713 2021-09-18 10:00:53 1631959253 1.5830 2021-09-18 09:59:53 1631959193 1.5928 2021-09-18 09:58:53 1631959133 1.5810 2021-09-18 09:57:53 1631959073 1.6054 2021-09-18 09:56:53 1631959013 1.6177 2021-09-18 09:55:53 1631958953 1.6358 2021-09-18 09:54:53 1631958893 1.6204 2021-09-18 09:53:53 1631958833 1.6586 2021-09-18 09:52:53 1631958773 1.6950 2021-09-18 09:51:53 1631958713 1.6412 2021-09-18 09:50:53 1631958653 1.6117 2021-09-18 09:49:53 1631958593 1.6460 2021-09-18 09:48:53 1631958533 1.6183 2021-09-18 09:47:53 1631958473 1.6338 2021-09-18 09:46:53 1631958413 1.6334 2021-09-18 09:45:53 1631958353 1.6353 2021-09-18 09:44:53 1631958293 1.6165 2021-09-18 09:43:53 1631958233 1.6396 2021-09-18 09:42:53 1631958173 1.6240 2021-09-18 09:41:53 1631958113 1.6365 2021-09-18 09:40:53 1631958053 1.6495 2021-09-18 09:39:53 1631957993 1.6568 2021-09-18 09:38:53 1631957933 1.6532 2021-09-18 09:37:53 1631957873 1.6646 2021-09-18 09:36:53 1631957813 1.6447 2021-09-18 09:35:53 1631957753 1.6715 2021-09-18 09:34:53 1631957693 1.6566 2021-09-18 09:33:53 1631957633 1.6461 2021-09-18 09:32:53 1631957573 1.6519 2021-09-18 09:31:53 1631957513 1.6562 2021-09-18 09:30:53 1631957453 1.6062 2021-09-18 09:29:53 1631957393 1.6577 2021-09-18 09:28:53 1631957333 1.6417 2021-09-18 09:27:53 1631957273 1.6267 2021-09-18 09:26:53 1631957213 1.6704 2021-09-18 09:25:53 1631957153 1.6310 2021-09-18 09:24:53 1631957093 1.6192 2021-09-18 09:23:53 1631957033 1.6178 2021-09-18 09:22:53 1631956973 1.6473 2021-09-18 09:21:53 1631956913 1.6072 2021-09-18 09:20:53 1631956853 1.6308 2021-09-18 09:19:53 1631956793 1.6322 2021-09-18 09:18:53 1631956733 1.6402 2021-09-18 09:17:53 1631956673 1.6409 2021-09-18 09:16:53 1631956613 1.6253 2021-09-18 09:15:53 1631956553 1.6345 2021-09-18 09:14:53 1631956493 1.6126 2021-09-18 09:13:53 1631956433 1.6499 2021-09-18 09:12:53 1631956373 1.6145 2021-09-18 09:11:53 1631956313 1.5834 2021-09-18 09:10:53 1631956253 1.6173 2021-09-18 09:09:53 1631956193 1.6380 2021-09-18 09:08:53 1631956133 1.5469 2021-09-18 09:07:53 1631956073 1.6248 2021-09-18 09:06:53 1631956013 1.5665 2021-09-18 09:05:53 1631955953 1.6250 2021-09-18 09:04:53 1631955893 1.5848 2021-09-18 09:03:53 1631955833 1.6235 2021-09-18 09:02:53 1631955773 1.6058 2021-09-18 09:01:53 1631955713 1.6138 2021-09-18 09:00:53 1631955653 1.6582 2021-09-18 08:59:53 1631955593 1.6324 2021-09-18 08:58:53 1631955533 1.6029 2021-09-18 08:57:53 1631955473 1.5962 2021-09-18 08:56:53 1631955413 1.6140 2021-09-18 08:55:53 1631955353 1.6035 2021-09-18 08:54:53 1631955293 1.5981 2021-09-18 08:53:53 1631955233 1.5855 2021-09-18 08:52:53 1631955173 1.6000 2021-09-18 08:51:53 1631955113 1.6066 2021-09-18 08:50:53 1631955053 1.5981 2021-09-18 08:49:53 1631954993 1.5556 2021-09-18 08:48:53 1631954933 1.5794 2021-09-18 08:47:53 1631954873 1.6126 2021-09-18 08:46:53 1631954813 1.6026 2021-09-18 08:45:53 1631954753 1.5793 2021-09-18 08:44:53 1631954693 1.5657 2021-09-18 08:43:53 1631954633 1.5872 2021-09-18 08:42:53 1631954573 1.5949 2021-09-18 08:41:53 1631954513 1.5681 2021-09-18 08:40:53 1631954453 1.5955 2021-09-18 08:39:53 1631954393 1.5976 2021-09-18 08:38:53 1631954333 1.6078 2021-09-18 08:37:53 1631954273 1.5896 2021-09-18 08:36:53 1631954213 1.5775 2021-09-18 08:35:53 1631954153 1.5941 2021-09-18 08:34:53 1631954093 1.5984 2021-09-18 08:33:53 1631954033 1.6003 2021-09-18 08:32:53 1631953973 1.6276 2021-09-18 08:31:53 1631953913 1.5966 2021-09-18 08:30:53 1631953853 1.6179 2021-09-18 08:29:53 1631953793 1.6005 2021-09-18 08:28:53 1631953733 1.5917 2021-09-18 08:27:53 1631953673 1.5900 2021-09-18 08:26:53 1631953613 1.5938 2021-09-18 08:25:53 1631953553 1.6290 2021-09-18 08:24:53 1631953493 1.5887 2021-09-18 08:23:53 1631953433 1.5707 2021-09-18 08:22:53 1631953373 1.6208 2021-09-18 08:21:53 1631953313 1.5894 2021-09-18 08:20:53 1631953253 1.5787 2021-09-18 08:19:53 1631953193 1.6182 2021-09-18 08:18:53 1631953133 1.6242 2021-09-18 08:17:53 1631953073 1.5954 2021-09-18 08:16:53 1631953013 1.6024 2021-09-18 08:15:53 1631952953 1.5915 2021-09-18 08:14:53 1631952893 1.6158 2021-09-18 08:13:53 1631952833 1.5848 2021-09-18 08:12:53 1631952773 1.6017 2021-09-18 08:11:53 1631952713 1.6267 2021-09-18 08:10:53 1631952653 1.5783 2021-09-18 08:09:53 1631952593 1.5848 2021-09-18 08:08:53 1631952533 1.6073 2021-09-18 08:07:53 1631952473 1.6016 2021-09-18 08:06:53 1631952413 1.5840 2021-09-18 08:05:53 1631952353 1.6175 2021-09-18 08:04:53 1631952293 1.6137 2021-09-18 08:03:53 1631952233 1.5888 2021-09-18 08:02:53 1631952173 1.5922 2021-09-18 08:01:53 1631952113 1.5908 2021-09-18 08:00:53 1631952053 1.5725 2021-09-18 07:59:53 1631951993 1.5545 2021-09-18 07:58:53 1631951933 1.5733 2021-09-18 07:57:53 1631951873 1.5791 2021-09-18 07:56:53 1631951813 1.5805 2021-09-18 07:55:53 1631951753 1.5671 2021-09-18 07:54:53 1631951693 1.5803 2021-09-18 07:53:53 1631951633 1.5913 2021-09-18 07:52:53 1631951573 1.5864 2021-09-18 07:51:53 1631951513 1.5767 2021-09-18 07:50:53 1631951453 1.5582 2021-09-18 07:49:53 1631951393 1.5741 2021-09-18 07:48:53 1631951333 1.5775 2021-09-18 07:47:53 1631951273 1.5579 2021-09-18 07:46:53 1631951213 1.5652 2021-09-18 07:45:53 1631951153 1.5751 2021-09-18 07:44:53 1631951093 1.5906 2021-09-18 07:43:53 1631951033 1.5982 2021-09-18 07:42:53 1631950973 1.5826 2021-09-18 07:41:53 1631950913 1.6161 2021-09-18 07:40:53 1631950853 1.5891 2021-09-18 07:39:53 1631950793 1.5842 2021-09-18 07:38:53 1631950733 1.5724 2021-09-18 07:37:53 1631950673 1.5607 2021-09-18 07:36:53 1631950613 1.5763 2021-09-18 07:35:53 1631950553 1.5691 2021-09-18 07:34:53 1631950493 1.5533 2021-09-18 07:33:53 1631950433 1.5547 2021-09-18 07:32:53 1631950373 1.5761 2021-09-18 07:31:53 1631950313 1.5836 2021-09-18 07:30:53 1631950253 1.5847 2021-09-18 07:29:53 1631950193 1.5918 2021-09-18 07:28:53 1631950133 1.5608 2021-09-18 07:27:53 1631950073 1.5491 2021-09-18 07:26:53 1631950013 1.5771 2021-09-18 07:25:53 1631949953 1.5860 2021-09-18 07:24:53 1631949893 1.5758 2021-09-18 07:23:53 1631949833 1.5866 2021-09-18 07:22:53 1631949773 1.5540 2021-09-18 07:21:53 1631949713 1.5585 2021-09-18 07:20:53 1631949653 1.5914 2021-09-18 07:19:53 1631949593 1.5908 2021-09-18 07:18:53 1631949533 1.5725 2021-09-18 07:17:53 1631949473 1.5863 2021-09-18 07:16:53 1631949413 1.5593 2021-09-18 07:15:53 1631949353 1.5763 2021-09-18 07:14:53 1631949293 1.5723 2021-09-18 07:13:53 1631949233 1.5819 2021-09-18 07:12:53 1631949173 1.6246 2021-09-18 07:11:53 1631949113 1.6362 2021-09-18 07:10:53 1631949053 1.6123 2021-09-18 07:09:53 1631948993 1.6341 2021-09-18 07:08:53 1631948933 1.6077 2021-09-18 07:07:53 1631948873 1.5984 2021-09-18 07:06:53 1631948813 1.6024 2021-09-18 07:05:53 1631948753 1.5298 2021-09-18 07:04:53 1631948693 1.5886 2021-09-18 07:03:53 1631948633 1.6271 2021-09-18 07:02:53 1631948573 1.5722 2021-09-18 07:01:53 1631948513 1.5366 2021-09-18 07:00:53 1631948453 1.4931 2021-09-18 06:59:53 1631948393 1.5659 2021-09-18 06:58:53 1631948333 1.5608 2021-09-18 06:57:53 1631948273 1.5559 2021-09-18 06:56:53 1631948213 1.5770 2021-09-18 06:55:53 1631948153 1.6037 2021-09-18 06:54:53 1631948093 1.5960 2021-09-18 06:53:53 1631948033 1.5758 2021-09-18 06:52:53 1631947973 1.5552 2021-09-18 06:51:53 1631947913 1.5432 2021-09-18 06:50:53 1631947853 1.6083 2021-09-18 06:49:53 1631947793 1.5785 2021-09-18 06:48:53 1631947733 1.5908 2021-09-18 06:47:53 1631947673 1.6354 2021-09-18 06:46:53 1631947613 1.6267 2021-09-18 06:45:53 1631947553 1.5903 2021-09-18 06:44:53 1631947493 1.5918 2021-09-18 06:43:53 1631947433 1.6051 2021-09-18 06:42:53 1631947373 1.6073 2021-09-18 06:41:53 1631947313 1.5854 2021-09-18 06:40:53 1631947253 1.5578 2021-09-18 06:39:53 1631947193 1.5783 2021-09-18 06:38:53 1631947133 1.5646 2021-09-18 06:37:53 1631947073 1.5311 2021-09-18 06:36:53 1631947013 1.5917 2021-09-18 06:35:53 1631946953 1.5713 2021-09-18 06:34:53 1631946893 1.5486 2021-09-18 06:33:53 1631946833 1.5666 2021-09-18 06:32:53 1631946773 1.5730 2021-09-18 06:31:53 1631946713 1.6051 2021-09-18 06:30:53 1631946653 1.6067 2021-09-18 06:29:53 1631946593 1.5978 2021-09-18 06:28:54 1631946534 1.5904 2021-09-18 06:27:53 1631946473 1.5746 2021-09-18 06:26:53 1631946413 1.6093 2021-09-18 06:25:53 1631946353 1.5954 2021-09-18 06:24:53 1631946293 1.5508 2021-09-18 06:23:53 1631946233 1.5616 2021-09-18 06:22:53 1631946173 1.5991 2021-09-18 06:21:53 1631946113 1.5629 2021-09-18 06:20:53 1631946053 1.5678 2021-09-18 06:19:53 1631945993 1.5772 2021-09-18 06:18:53 1631945933 1.5810 2021-09-18 06:17:53 1631945873 1.5697 2021-09-18 06:16:53 1631945813 1.5669 2021-09-18 06:15:53 1631945753 1.5908 2021-09-18 06:14:53 1631945693 1.6111 2021-09-18 06:13:53 1631945633 1.6093 2021-09-18 06:12:53 1631945573 1.6011 2021-09-18 06:11:53 1631945513 1.5557 2021-09-18 06:10:53 1631945453 1.5613 2021-09-18 06:09:53 1631945393 1.5854 2021-09-18 06:08:53 1631945333 1.5318 2021-09-18 06:07:53 1631945273 1.5959 2021-09-18 06:06:53 1631945213 1.5889 2021-09-18 06:05:53 1631945153 1.5937 2021-09-18 06:04:53 1631945093 1.5690 2021-09-18 06:03:53 1631945033 1.5415 2021-09-18 06:02:53 1631944973 1.5477 2021-09-18 06:01:53 1631944913 1.5749 2021-09-18 06:00:53 1631944853 1.5626 2021-09-18 05:59:53 1631944793 1.5847 2021-09-18 05:58:53 1631944733 1.5739 2021-09-18 05:57:53 1631944673 1.5592 2021-09-18 05:56:53 1631944613 1.5655 2021-09-18 05:55:53 1631944553 1.5541 2021-09-18 05:54:53 1631944493 1.5397 2021-09-18 05:53:53 1631944433 1.5519 2021-09-18 05:52:53 1631944373 1.5722 2021-09-18 05:51:53 1631944313 1.5468 2021-09-18 05:50:53 1631944253 1.6226 2021-09-18 05:49:53 1631944193 1.6038 2021-09-18 05:48:53 1631944133 1.5985 2021-09-18 05:47:53 1631944073 1.5670 2021-09-18 05:46:53 1631944013 1.5847 2021-09-18 05:45:53 1631943953 1.5513 2021-09-18 05:44:53 1631943893 1.5799 2021-09-18 05:43:53 1631943833 1.5897 2021-09-18 05:42:53 1631943773 1.6103 2021-09-18 05:41:53 1631943713 1.6297 2021-09-18 05:40:53 1631943653 1.6112 2021-09-18 05:39:53 1631943593 1.5700 2021-09-18 05:38:53 1631943533 1.6242 2021-09-18 05:37:53 1631943473 1.6625 2021-09-18 05:36:53 1631943413 1.6515 2021-09-18 05:35:53 1631943353 1.6424 2021-09-18 05:34:53 1631943293 1.6070 2021-09-18 05:33:53 1631943233 1.6154 2021-09-18 05:32:53 1631943173 1.6310 2021-09-18 05:31:53 1631943113 1.6443 2021-09-18 05:30:53 1631943053 1.6473 2021-09-18 05:29:53 1631942993 1.6735 2021-09-18 05:28:53 1631942933 1.6613 2021-09-18 05:27:53 1631942873 1.6613 2021-09-18 05:26:53 1631942813 1.6459 2021-09-18 05:25:53 1631942753 1.6654 2021-09-18 05:24:53 1631942693 1.6478 2021-09-18 05:23:53 1631942633 1.6472 2021-09-18 05:22:53 1631942573 1.6810 2021-09-18 05:21:53 1631942513 1.6742 2021-09-18 05:20:53 1631942453 1.6663 2021-09-18 05:19:53 1631942393 1.6454 2021-09-18 05:18:54 1631942334 1.6451 2021-09-18 05:17:53 1631942273 1.6182 2021-09-18 05:16:53 1631942213 1.6495 2021-09-18 05:15:53 1631942153 1.6359 2021-09-18 05:14:53 1631942093 1.5943 2021-09-18 05:13:53 1631942033 1.6394 2021-09-18 05:12:53 1631941973 1.6026 2021-09-18 05:11:53 1631941913 1.6140 2021-09-18 05:10:53 1631941853 1.6438 2021-09-18 05:09:53 1631941793 1.6192 2021-09-18 05:08:53 1631941733 1.6388 2021-09-18 05:07:53 1631941673 1.6442 2021-09-18 05:06:53 1631941613 1.6534 2021-09-18 05:05:53 1631941553 1.6102 2021-09-18 05:04:53 1631941493 1.6410 2021-09-18 05:03:53 1631941433 1.5886 2021-09-18 05:02:53 1631941373 1.6264 2021-09-18 05:01:53 1631941313 1.6337 2021-09-18 05:00:53 1631941253 1.5698 2021-09-18 04:59:53 1631941193 1.6127 2021-09-18 04:58:53 1631941133 1.6151 2021-09-18 04:57:53 1631941073 1.5991 2021-09-18 04:56:53 1631941013 1.6050 2021-09-18 04:55:53 1631940953 1.6143 2021-09-18 04:54:53 1631940893 1.5979 2021-09-18 04:53:53 1631940833 1.5878 2021-09-18 04:52:53 1631940773 1.6023 2021-09-18 04:51:53 1631940713 1.5970 2021-09-18 04:50:53 1631940653 1.6625 2021-09-18 04:49:53 1631940593 1.6319 2021-09-18 04:48:53 1631940533 1.6339 2021-09-18 04:47:53 1631940473 1.6125 2021-09-18 04:46:53 1631940413 1.6126 2021-09-18 04:45:53 1631940353 1.6234 2021-09-18 04:44:53 1631940293 1.6296 2021-09-18 04:43:53 1631940233 1.6183 2021-09-18 04:42:53 1631940173 1.6523 2021-09-18 04:41:53 1631940113 1.6754 2021-09-18 04:40:53 1631940053 1.6662 2021-09-18 04:39:53 1631939993 1.6354 2021-09-18 04:38:53 1631939933 1.6200 2021-09-18 04:37:53 1631939873 1.6089 2021-09-18 04:36:53 1631939813 1.6132 2021-09-18 04:35:53 1631939753 1.6141 2021-09-18 04:34:53 1631939693 1.6230 2021-09-18 04:33:53 1631939633 1.6291 2021-09-18 04:32:53 1631939573 1.6448 2021-09-18 04:31:53 1631939513 1.6167 2021-09-18 04:30:53 1631939453 1.6776 2021-09-18 04:29:53 1631939393 1.6383 2021-09-18 04:28:53 1631939333 1.6346 2021-09-18 04:27:53 1631939273 1.6416 2021-09-18 04:26:53 1631939213 1.6382 2021-09-18 04:25:53 1631939153 1.6398 2021-09-18 04:24:53 1631939093 1.5966 2021-09-18 04:23:53 1631939033 1.5912 2021-09-18 04:22:53 1631938973 1.5852 2021-09-18 04:21:53 1631938913 1.6727 2021-09-18 04:20:54 1631938854 1.6031 2021-09-18 04:19:53 1631938793 1.5934 2021-09-18 04:18:53 1631938733 1.5800 2021-09-18 04:17:53 1631938673 1.5941 2021-09-18 04:16:53 1631938613 1.5525 2021-09-18 04:15:53 1631938553 1.5746 2021-09-18 04:14:53 1631938493 1.5938 2021-09-18 04:13:53 1631938433 1.5205 2021-09-18 04:12:53 1631938373 1.5445 2021-09-18 04:11:53 1631938313 1.5572 2021-09-18 04:10:53 1631938253 1.6364 2021-09-18 04:09:53 1631938193 1.5619 2021-09-18 04:08:53 1631938133 1.5538 2021-09-18 04:07:53 1631938073 1.5692 2021-09-18 04:06:53 1631938013 1.6454 2021-09-18 04:05:53 1631937953 1.6190 2021-09-18 04:04:53 1631937893 1.5954 2021-09-18 04:03:53 1631937833 1.5592 2021-09-18 04:02:53 1631937773 1.5825 2021-09-18 04:01:53 1631937713 1.6019 2021-09-18 04:00:53 1631937653 1.5862 2021-09-18 03:59:53 1631937593 1.5535 2021-09-18 03:58:53 1631937533 1.5779 2021-09-18 03:57:53 1631937473 1.6166 2021-09-18 03:56:54 1631937414 1.6714 2021-09-18 03:55:53 1631937353 1.7031 2021-09-18 03:54:53 1631937293 1.6106 2021-09-18 03:53:53 1631937233 1.6005 2021-09-18 03:52:53 1631937173 1.5540 2021-09-18 03:51:53 1631937113 1.5712 2021-09-18 03:50:53 1631937053 1.5394 2021-09-18 03:49:53 1631936993 1.5497 2021-09-18 03:48:53 1631936933 1.5998 2021-09-18 03:47:53 1631936873 1.6633 2021-09-18 03:46:53 1631936813 1.6719 2021-09-18 03:45:53 1631936753 1.5510 2021-09-18 03:44:53 1631936693 1.5666 2021-09-18 03:43:53 1631936633 1.6228 2021-09-18 03:42:53 1631936573 1.5843 2021-09-18 03:41:53 1631936513 1.5689 2021-09-18 03:40:53 1631936453 1.5770 2021-09-18 03:39:53 1631936393 1.5701 2021-09-18 03:38:53 1631936333 1.5669 2021-09-18 03:37:53 1631936273 1.5689 2021-09-18 03:36:53 1631936213 1.6123 2021-09-18 03:35:53 1631936153 1.5716 2021-09-18 03:34:53 1631936093 1.5428 2021-09-18 03:33:53 1631936033 1.6997 2021-09-18 03:32:54 1631935974 1.6735 2021-09-18 03:31:53 1631935913 1.6550 2021-09-18 03:30:53 1631935853 1.6470 2021-09-18 03:29:53 1631935793 1.6926 2021-09-18 03:28:53 1631935733 1.6911 2021-09-18 03:27:53 1631935673 1.6138 2021-09-18 03:26:53 1631935613 1.6676 2021-09-18 03:25:53 1631935553 1.6785 2021-09-18 03:24:53 1631935493 1.5084 2021-09-18 03:23:53 1631935433 1.5668 2021-09-18 03:22:53 1631935373 1.5646 2021-09-18 03:21:53 1631935313 1.5825 2021-09-18 03:20:53 1631935253 1.5590 2021-09-18 03:19:53 1631935193 1.5936 2021-09-18 03:18:53 1631935133 1.6909 2021-09-18 03:17:53 1631935073 1.6841 2021-09-18 03:16:53 1631935013 1.6223 2021-09-18 03:15:53 1631934953 1.5909 2021-09-18 03:14:53 1631934893 1.5922 2021-09-18 03:13:53 1631934833 1.6285 2021-09-18 03:12:53 1631934773 1.6115 2021-09-18 03:11:53 1631934713 1.6024 2021-09-18 03:10:53 1631934653 1.6197 2021-09-18 03:09:53 1631934593 1.5838 2021-09-18 03:08:53 1631934533 1.6307 2021-09-18 03:07:53 1631934473 1.6250 2021-09-18 03:06:53 1631934413 1.5985 2021-09-18 03:05:53 1631934353 1.6002 2021-09-18 03:04:53 1631934293 1.5855 2021-09-18 03:03:53 1631934233 1.5929 2021-09-18 03:02:53 1631934173 1.6011 2021-09-18 03:01:53 1631934113 1.6087 2021-09-18 03:00:53 1631934053 1.5520 2021-09-18 02:59:53 1631933993 1.5970 2021-09-18 02:58:53 1631933933 1.6415 2021-09-18 02:57:53 1631933873 1.5979 2021-09-18 02:56:53 1631933813 1.5968 2021-09-18 02:55:53 1631933753 1.6196 2021-09-18 02:54:53 1631933693 1.6269 2021-09-18 02:53:53 1631933633 1.6057 2021-09-18 02:52:53 1631933573 1.6073 2021-09-18 02:51:53 1631933513 1.6267 2021-09-18 02:50:53 1631933453 1.6249 2021-09-18 02:49:53 1631933393 1.5788 2021-09-18 02:48:53 1631933333 1.5937 2021-09-18 02:47:53 1631933273 1.5874 2021-09-18 02:46:53 1631933213 1.6499 2021-09-18 02:45:53 1631933153 1.5748 2021-09-18 02:44:53 1631933093 1.5772 2021-09-18 02:43:53 1631933033 1.6152 2021-09-18 02:42:53 1631932973 1.6108 2021-09-18 02:41:53 1631932913 1.5971 2021-09-18 02:40:53 1631932853 1.6422 2021-09-18 02:39:53 1631932793 1.6256 2021-09-18 02:38:53 1631932733 1.5735 2021-09-18 02:37:54 1631932674 1.5958 2021-09-18 02:36:53 1631932613 1.5951 2021-09-18 02:35:53 1631932553 1.6004 2021-09-18 02:34:53 1631932493 1.6307 2021-09-18 02:33:53 1631932433 1.5995 2021-09-18 02:32:53 1631932373 1.5920 2021-09-18 02:31:53 1631932313 1.6360 2021-09-18 02:30:53 1631932253 1.6115 2021-09-18 02:29:53 1631932193 1.6271 2021-09-18 02:28:53 1631932133 1.6091 2021-09-18 02:27:53 1631932073 1.5891 2021-09-18 02:26:53 1631932013 1.5917 2021-09-18 02:25:53 1631931953 1.5889 2021-09-18 02:24:53 1631931893 1.5821 2021-09-18 02:23:53 1631931833 1.6050 2021-09-18 02:22:53 1631931773 1.5824 2021-09-18 02:21:53 1631931713 1.6012 2021-09-18 02:20:53 1631931653 1.5948 2021-09-18 02:19:53 1631931593 1.5849 2021-09-18 02:18:53 1631931533 1.5621 2021-09-18 02:17:53 1631931473 1.6102 2021-09-18 02:16:53 1631931413 1.6311 2021-09-18 02:15:53 1631931353 1.6047 2021-09-18 02:14:53 1631931293 1.5977 2021-09-18 02:13:53 1631931233 1.6168 2021-09-18 02:12:53 1631931173 1.5823 2021-09-18 02:11:53 1631931113 1.6089 2021-09-18 02:10:53 1631931053 1.6066 2021-09-18 02:09:53 1631930993 1.5957 2021-09-18 02:08:53 1631930933 1.5894 2021-09-18 02:07:53 1631930873 1.5590 2021-09-18 02:06:53 1631930813 1.5547 2021-09-18 02:05:53 1631930753 1.5382 2021-09-18 02:04:53 1631930693 1.5651 2021-09-18 02:03:53 1631930633 1.5200 2021-09-18 02:02:53 1631930573 1.5293 2021-09-18 02:01:53 1631930513 1.5496 2021-09-18 02:00:53 1631930453 1.6254 2021-09-18 01:59:53 1631930393 1.6200 2021-09-18 01:58:53 1631930333 1.6436 2021-09-18 01:57:53 1631930273 1.6291 2021-09-18 01:56:53 1631930213 1.6192 2021-09-18 01:55:53 1631930153 1.6098 2021-09-18 01:54:53 1631930093 1.6024 2021-09-18 01:53:53 1631930033 1.5932 2021-09-18 01:52:53 1631929973 1.6126 2021-09-18 01:51:53 1631929913 1.6122 2021-09-18 01:50:53 1631929853 1.6630 2021-09-18 01:49:53 1631929793 1.5980 2021-09-18 01:48:53 1631929733 1.5271 2021-09-18 01:47:53 1631929673 1.5147 2021-09-18 01:46:53 1631929613 1.5468 2021-09-18 01:45:53 1631929553 1.5582 2021-09-18 01:44:53 1631929493 1.5909 2021-09-18 01:43:53 1631929433 1.5647 2021-09-18 01:42:53 1631929373 1.4932 2021-09-18 01:41:53 1631929313 1.3975 2021-09-18 01:40:53 1631929253 1.4899 2021-09-18 01:39:53 1631929193 1.5405 2021-09-18 01:38:53 1631929133 1.5769 2021-09-18 01:37:53 1631929073 1.6557 2021-09-18 01:36:53 1631929013 1.6643 2021-09-18 01:35:53 1631928953 1.6768 2021-09-18 01:34:53 1631928893 1.6329 2021-09-18 01:33:53 1631928833 1.5373 2021-09-18 01:32:53 1631928773 1.5768 2021-09-18 01:31:53 1631928713 1.6045 2021-09-18 01:30:53 1631928653 1.6098 2021-09-18 01:29:53 1631928593 1.6068 2021-09-18 01:28:53 1631928533 1.5916 2021-09-18 01:27:53 1631928473 1.5460 2021-09-18 01:26:53 1631928413 1.5872 2021-09-18 01:25:53 1631928353 1.5688 2021-09-18 01:24:53 1631928293 1.5949 2021-09-18 01:23:53 1631928233 1.6206 2021-09-18 01:22:53 1631928173 1.5869 2021-09-18 01:21:53 1631928113 1.6500 2021-09-18 01:20:53 1631928053 1.6279 2021-09-18 01:19:53 1631927993 1.5997 2021-09-18 01:18:53 1631927933 1.6418 2021-09-18 01:17:53 1631927873 1.6392 2021-09-18 01:16:53 1631927813 1.6742 2021-09-18 01:15:53 1631927753 1.6753 2021-09-18 01:14:53 1631927693 1.6322 2021-09-18 01:13:53 1631927633 1.5985 2021-09-18 01:12:53 1631927573 1.6164 2021-09-18 01:11:53 1631927513 1.6402 2021-09-18 01:10:53 1631927453 1.6084 2021-09-18 01:09:53 1631927393 1.5832 2021-09-18 01:08:53 1631927333 1.5975 2021-09-18 01:07:53 1631927273 1.6287 2021-09-18 01:06:53 1631927213 1.6410 2021-09-18 01:05:53 1631927153 1.6320 2021-09-18 01:04:53 1631927093 1.6067 2021-09-18 01:03:53 1631927033 1.5981 2021-09-18 01:02:53 1631926973 1.6417 2021-09-18 01:01:53 1631926913 1.5860 2021-09-18 01:00:53 1631926853 1.6163 2021-09-18 00:59:53 1631926793 1.6385 2021-09-18 00:58:53 1631926733 1.6182 2021-09-18 00:57:53 1631926673 1.6342 2021-09-18 00:56:53 1631926613 1.5939 2021-09-18 00:55:53 1631926553 1.6005 2021-09-18 00:54:53 1631926493 1.5847 2021-09-18 00:53:53 1631926433 1.5904 2021-09-18 00:52:53 1631926373 1.6264 2021-09-18 00:51:53 1631926313 1.5785 2021-09-18 00:50:53 1631926253 1.6126 2021-09-18 00:49:53 1631926193 1.5760 2021-09-18 00:48:53 1631926133 1.5900 2021-09-18 00:47:53 1631926073 1.6323 2021-09-18 00:46:53 1631926013 1.5974 2021-09-18 00:45:53 1631925953 1.5711 2021-09-18 00:44:53 1631925893 1.5995 2021-09-18 00:43:53 1631925833 1.5666 2021-09-18 00:42:53 1631925773 1.5873 2021-09-18 00:41:53 1631925713 1.5736 2021-09-18 00:40:53 1631925653 1.5916 2021-09-18 00:39:53 1631925593 1.5975 2021-09-18 00:38:53 1631925533 1.6100 2021-09-18 00:37:53 1631925473 1.6011 2021-09-18 00:36:53 1631925413 1.5776 2021-09-18 00:35:53 1631925353 1.5969 2021-09-18 00:34:53 1631925293 1.5766 2021-09-18 00:33:53 1631925233 1.5813 2021-09-18 00:32:53 1631925173 1.5592 2021-09-18 00:31:53 1631925113 1.6121 2021-09-18 00:30:53 1631925053 1.6467 2021-09-18 00:29:53 1631924993 1.6548 2021-09-18 00:28:53 1631924933 1.6173 2021-09-18 00:27:53 1631924873 1.5965 2021-09-18 00:26:53 1631924813 1.6427 2021-09-18 00:25:53 1631924753 1.6173 2021-09-18 00:24:53 1631924693 1.6121 2021-09-18 00:23:53 1631924633 1.6109 2021-09-18 00:22:53 1631924573 1.6025 2021-09-18 00:21:53 1631924513 1.5989 2021-09-18 00:20:53 1631924453 1.6099 2021-09-18 00:19:53 1631924393 1.5972 2021-09-18 00:18:53 1631924333 1.6368 2021-09-18 00:17:53 1631924273 1.6030 2021-09-18 00:16:53 1631924213 1.6179 2021-09-18 00:15:53 1631924153 1.5841 2021-09-18 00:14:53 1631924093 1.5746 2021-09-18 00:13:53 1631924033 1.6017 2021-09-18 00:12:53 1631923973 1.6232 2021-09-18 00:11:53 1631923913 1.6012 2021-09-18 00:10:53 1631923853 1.6020 2021-09-18 00:09:53 1631923793 1.5731 2021-09-18 00:08:53 1631923733 1.5872 2021-09-18 00:07:53 1631923673 1.5880 2021-09-18 00:06:53 1631923613 1.6285 2021-09-18 00:05:53 1631923553 1.6201 2021-09-18 00:04:53 1631923493 1.6075 2021-09-18 00:03:53 1631923433 1.6164 2021-09-18 00:02:53 1631923373 1.6249 2021-09-18 00:01:53 1631923313 1.5986 2021-09-18 00:00:53 1631923253 1.6319