#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:53 1631923193 1.6115 2021-09-17 23:58:53 1631923133 1.6115 2021-09-17 23:57:53 1631923073 1.6058 2021-09-17 23:56:53 1631923013 1.6082 2021-09-17 23:55:53 1631922953 1.6282 2021-09-17 23:54:53 1631922893 1.5986 2021-09-17 23:53:53 1631922833 1.5582 2021-09-17 23:52:53 1631922773 1.6110 2021-09-17 23:51:53 1631922713 1.6335 2021-09-17 23:50:53 1631922653 1.6481 2021-09-17 23:49:53 1631922593 1.6100 2021-09-17 23:48:54 1631922534 1.6239 2021-09-17 23:47:54 1631922474 1.6030 2021-09-17 23:46:54 1631922414 1.5980 2021-09-17 23:45:54 1631922354 1.5924 2021-09-17 23:44:54 1631922294 1.5779 2021-09-17 23:43:54 1631922234 1.5981 2021-09-17 23:42:54 1631922174 1.6285 2021-09-17 23:41:54 1631922114 1.6008 2021-09-17 23:40:54 1631922054 1.5888 2021-09-17 23:39:54 1631921994 1.6196 2021-09-17 23:38:54 1631921934 1.6216 2021-09-17 23:37:54 1631921874 1.5801 2021-09-17 23:36:54 1631921814 1.6056 2021-09-17 23:35:54 1631921754 1.5781 2021-09-17 23:34:54 1631921694 1.5784 2021-09-17 23:33:54 1631921634 1.5538 2021-09-17 23:32:54 1631921574 1.5734 2021-09-17 23:31:54 1631921514 1.6132 2021-09-17 23:30:54 1631921454 1.5942 2021-09-17 23:29:54 1631921394 1.5928 2021-09-17 23:28:54 1631921334 1.6020 2021-09-17 23:27:54 1631921274 1.6055 2021-09-17 23:26:54 1631921214 1.6128 2021-09-17 23:25:54 1631921154 1.6083 2021-09-17 23:24:54 1631921094 1.5995 2021-09-17 23:23:54 1631921034 1.6001 2021-09-17 23:22:54 1631920974 1.6115 2021-09-17 23:21:54 1631920914 1.5947 2021-09-17 23:20:54 1631920854 1.5857 2021-09-17 23:19:54 1631920794 1.6118 2021-09-17 23:18:54 1631920734 1.5966 2021-09-17 23:17:54 1631920674 1.6037 2021-09-17 23:16:54 1631920614 1.5944 2021-09-17 23:15:54 1631920554 1.6091 2021-09-17 23:14:54 1631920494 1.5967 2021-09-17 23:13:54 1631920434 1.5971 2021-09-17 23:12:54 1631920374 1.5784 2021-09-17 23:11:54 1631920314 1.5672 2021-09-17 23:10:54 1631920254 1.5633 2021-09-17 23:09:54 1631920194 1.5539 2021-09-17 23:08:54 1631920134 1.5897 2021-09-17 23:07:54 1631920074 1.5588 2021-09-17 23:06:54 1631920014 1.5833 2021-09-17 23:05:54 1631919954 1.5995 2021-09-17 23:04:54 1631919894 1.5913 2021-09-17 23:03:54 1631919834 1.5238 2021-09-17 23:02:54 1631919774 1.5460 2021-09-17 23:01:54 1631919714 1.5532 2021-09-17 23:00:54 1631919654 1.5248 2021-09-17 22:59:54 1631919594 1.6098 2021-09-17 22:58:54 1631919534 1.6357 2021-09-17 22:57:54 1631919474 1.6285 2021-09-17 22:56:54 1631919414 1.5478 2021-09-17 22:55:54 1631919354 1.5444 2021-09-17 22:54:54 1631919294 1.5371 2021-09-17 22:53:54 1631919234 1.5711 2021-09-17 22:52:54 1631919174 1.6231 2021-09-17 22:51:54 1631919114 1.6857 2021-09-17 22:50:54 1631919054 1.6983 2021-09-17 22:49:54 1631918994 1.6453 2021-09-17 22:48:54 1631918934 1.6201 2021-09-17 22:47:54 1631918874 1.6000 2021-09-17 22:46:54 1631918814 1.5863 2021-09-17 22:45:54 1631918754 1.6259 2021-09-17 22:44:54 1631918694 1.6094 2021-09-17 22:43:54 1631918634 1.5763 2021-09-17 22:42:54 1631918574 1.5682 2021-09-17 22:41:54 1631918514 1.5269 2021-09-17 22:40:54 1631918454 1.5318 2021-09-17 22:39:54 1631918394 1.4948 2021-09-17 22:38:55 1631918335 1.5673 2021-09-17 22:37:54 1631918274 1.5676 2021-09-17 22:36:54 1631918214 1.5914 2021-09-17 22:35:54 1631918154 1.6095 2021-09-17 22:34:54 1631918094 1.5586 2021-09-17 22:33:54 1631918034 1.5761 2021-09-17 22:32:54 1631917974 1.5580 2021-09-17 22:31:54 1631917914 1.5547 2021-09-17 22:30:54 1631917854 1.5904 2021-09-17 22:29:54 1631917794 1.5838 2021-09-17 22:28:54 1631917734 1.5704 2021-09-17 22:27:54 1631917674 1.5718 2021-09-17 22:26:54 1631917614 1.5836 2021-09-17 22:25:54 1631917554 1.5725 2021-09-17 22:24:54 1631917494 1.5637 2021-09-17 22:23:54 1631917434 1.5491 2021-09-17 22:22:54 1631917374 1.5551 2021-09-17 22:21:54 1631917314 1.5650 2021-09-17 22:20:54 1631917254 1.5602 2021-09-17 22:19:54 1631917194 1.5567 2021-09-17 22:18:54 1631917134 1.5677 2021-09-17 22:17:54 1631917074 1.5779 2021-09-17 22:16:54 1631917014 1.5889 2021-09-17 22:15:54 1631916954 1.6042 2021-09-17 22:14:54 1631916894 1.6094 2021-09-17 22:13:54 1631916834 1.6015 2021-09-17 22:12:54 1631916774 1.5894 2021-09-17 22:11:54 1631916714 1.6176 2021-09-17 22:10:54 1631916654 1.6039 2021-09-17 22:09:54 1631916594 1.5977 2021-09-17 22:08:54 1631916534 1.5617 2021-09-17 22:07:54 1631916474 1.5419 2021-09-17 22:06:54 1631916414 1.5296 2021-09-17 22:05:54 1631916354 1.4784 2021-09-17 22:04:54 1631916294 1.5281 2021-09-17 22:03:54 1631916234 1.5739 2021-09-17 22:02:54 1631916174 1.6105 2021-09-17 22:01:54 1631916114 1.5667 2021-09-17 22:00:54 1631916054 1.5617 2021-09-17 21:59:54 1631915994 1.5595 2021-09-17 21:58:54 1631915934 1.5593 2021-09-17 21:57:54 1631915874 1.6087 2021-09-17 21:56:54 1631915814 1.6485 2021-09-17 21:55:54 1631915754 1.6484 2021-09-17 21:54:54 1631915694 1.6059 2021-09-17 21:53:54 1631915634 1.5361 2021-09-17 21:52:54 1631915574 1.5515 2021-09-17 21:51:54 1631915514 1.5318 2021-09-17 21:50:54 1631915454 1.5776 2021-09-17 21:49:54 1631915394 1.6386 2021-09-17 21:48:54 1631915334 1.6417 2021-09-17 21:47:54 1631915274 1.6014 2021-09-17 21:46:54 1631915214 1.6065 2021-09-17 21:45:54 1631915154 1.6141 2021-09-17 21:44:54 1631915094 1.5810 2021-09-17 21:43:54 1631915034 1.5701 2021-09-17 21:42:54 1631914974 1.5876 2021-09-17 21:41:54 1631914914 1.5859 2021-09-17 21:40:54 1631914854 1.5385 2021-09-17 21:39:54 1631914794 1.5664 2021-09-17 21:38:54 1631914734 1.5935 2021-09-17 21:37:54 1631914674 1.5755 2021-09-17 21:36:54 1631914614 1.5752 2021-09-17 21:35:54 1631914554 1.6022 2021-09-17 21:34:54 1631914494 1.6227 2021-09-17 21:33:54 1631914434 1.5833 2021-09-17 21:32:54 1631914374 1.5964 2021-09-17 21:31:54 1631914314 1.5868 2021-09-17 21:30:54 1631914254 1.6133 2021-09-17 21:29:54 1631914194 1.6006 2021-09-17 21:28:54 1631914134 1.5415 2021-09-17 21:27:54 1631914074 1.5936 2021-09-17 21:26:54 1631914014 1.6001 2021-09-17 21:25:54 1631913954 1.5429 2021-09-17 21:24:54 1631913894 1.5775 2021-09-17 21:23:54 1631913834 1.5879 2021-09-17 21:22:54 1631913774 1.5759 2021-09-17 21:21:54 1631913714 1.5949 2021-09-17 21:20:54 1631913654 1.5782 2021-09-17 21:19:54 1631913594 1.5630 2021-09-17 21:18:54 1631913534 1.6117 2021-09-17 21:17:54 1631913474 1.5941 2021-09-17 21:16:54 1631913414 1.5881 2021-09-17 21:15:54 1631913354 1.5691 2021-09-17 21:14:54 1631913294 1.5662 2021-09-17 21:13:54 1631913234 1.5978 2021-09-17 21:12:54 1631913174 1.5633 2021-09-17 21:11:54 1631913114 1.5618 2021-09-17 21:10:54 1631913054 1.5859 2021-09-17 21:09:54 1631912994 1.5878 2021-09-17 21:08:54 1631912934 1.5755 2021-09-17 21:07:54 1631912874 1.5855 2021-09-17 21:06:54 1631912814 1.5864 2021-09-17 21:05:54 1631912754 1.5825 2021-09-17 21:04:54 1631912694 1.5742 2021-09-17 21:03:54 1631912634 1.6028 2021-09-17 21:02:54 1631912574 1.5612 2021-09-17 21:01:54 1631912514 1.5621 2021-09-17 21:00:54 1631912454 1.5825 2021-09-17 20:59:54 1631912394 1.5899 2021-09-17 20:58:54 1631912334 1.6095 2021-09-17 20:57:54 1631912274 1.5815 2021-09-17 20:56:54 1631912214 1.5738 2021-09-17 20:55:54 1631912154 1.5608 2021-09-17 20:54:54 1631912094 1.5444 2021-09-17 20:53:54 1631912034 1.5493 2021-09-17 20:52:54 1631911974 1.5501 2021-09-17 20:51:54 1631911914 1.5759 2021-09-17 20:50:54 1631911854 1.5548 2021-09-17 20:49:54 1631911794 1.5926 2021-09-17 20:48:54 1631911734 1.6274 2021-09-17 20:47:54 1631911674 1.5735 2021-09-17 20:46:54 1631911614 1.5822 2021-09-17 20:45:54 1631911554 1.6139 2021-09-17 20:44:54 1631911494 1.5992 2021-09-17 20:43:54 1631911434 1.5953 2021-09-17 20:42:54 1631911374 1.5859 2021-09-17 20:41:54 1631911314 1.5942 2021-09-17 20:40:54 1631911254 1.5948 2021-09-17 20:39:54 1631911194 1.5992 2021-09-17 20:38:54 1631911134 1.5965 2021-09-17 20:37:54 1631911074 1.6132 2021-09-17 20:36:54 1631911014 1.6342 2021-09-17 20:35:54 1631910954 1.6201 2021-09-17 20:34:54 1631910894 1.6191 2021-09-17 20:33:54 1631910834 1.5989 2021-09-17 20:32:54 1631910774 1.6142 2021-09-17 20:31:54 1631910714 1.6077 2021-09-17 20:30:54 1631910654 1.5867 2021-09-17 20:29:54 1631910594 1.5847 2021-09-17 20:28:54 1631910534 1.5662 2021-09-17 20:27:54 1631910474 1.5538 2021-09-17 20:26:54 1631910414 1.5660 2021-09-17 20:25:54 1631910354 1.5506 2021-09-17 20:24:54 1631910294 1.5397 2021-09-17 20:23:54 1631910234 1.5645 2021-09-17 20:22:54 1631910174 1.5423 2021-09-17 20:21:54 1631910114 1.5499 2021-09-17 20:20:54 1631910054 1.5489 2021-09-17 20:19:54 1631909994 1.5454 2021-09-17 20:18:54 1631909934 1.5526 2021-09-17 20:17:54 1631909874 1.5560 2021-09-17 20:16:54 1631909814 1.5522 2021-09-17 20:15:54 1631909754 1.5474 2021-09-17 20:14:54 1631909694 1.5425 2021-09-17 20:13:54 1631909634 1.5339 2021-09-17 20:12:54 1631909574 1.5374 2021-09-17 20:11:54 1631909514 1.5666 2021-09-17 20:10:54 1631909454 1.5721 2021-09-17 20:09:54 1631909394 1.5643 2021-09-17 20:08:54 1631909334 1.5849 2021-09-17 20:07:54 1631909274 1.6645 2021-09-17 20:06:54 1631909214 1.6159 2021-09-17 20:05:54 1631909154 1.5690 2021-09-17 20:04:54 1631909094 1.5145 2021-09-17 20:03:54 1631909034 1.5705 2021-09-17 20:02:54 1631908974 1.5304 2021-09-17 20:01:54 1631908914 1.5773 2021-09-17 20:00:54 1631908854 1.5890 2021-09-17 19:59:54 1631908794 1.6033 2021-09-17 19:58:54 1631908734 1.5429 2021-09-17 19:57:54 1631908674 1.5532 2021-09-17 19:56:54 1631908614 1.6046 2021-09-17 19:55:54 1631908554 1.5917 2021-09-17 19:54:54 1631908494 1.6025 2021-09-17 19:53:54 1631908434 1.5858 2021-09-17 19:52:54 1631908374 1.6031 2021-09-17 19:51:54 1631908314 1.5961 2021-09-17 19:50:54 1631908254 1.6179 2021-09-17 19:49:54 1631908194 1.6076 2021-09-17 19:48:54 1631908134 1.5558 2021-09-17 19:47:54 1631908074 1.5286 2021-09-17 19:46:54 1631908014 1.5105 2021-09-17 19:45:54 1631907954 1.5891 2021-09-17 19:44:54 1631907894 1.6121 2021-09-17 19:43:54 1631907834 1.5835 2021-09-17 19:42:54 1631907774 1.6515 2021-09-17 19:41:54 1631907714 1.6751 2021-09-17 19:40:54 1631907654 1.6321 2021-09-17 19:39:54 1631907594 1.6115 2021-09-17 19:38:54 1631907534 1.5696 2021-09-17 19:37:54 1631907474 1.5373 2021-09-17 19:36:54 1631907414 1.5741 2021-09-17 19:35:54 1631907354 1.5379 2021-09-17 19:34:54 1631907294 1.5788 2021-09-17 19:33:54 1631907234 1.5919 2021-09-17 19:32:54 1631907174 1.6348 2021-09-17 19:31:54 1631907114 1.6808 2021-09-17 19:30:54 1631907054 1.6412 2021-09-17 19:29:54 1631906994 1.6035 2021-09-17 19:28:54 1631906934 1.5977 2021-09-17 19:27:54 1631906874 1.6641 2021-09-17 19:26:54 1631906814 1.7072 2021-09-17 19:25:54 1631906754 1.6569 2021-09-17 19:24:54 1631906694 1.5720 2021-09-17 19:23:54 1631906634 1.6205 2021-09-17 19:22:54 1631906574 1.6183 2021-09-17 19:21:54 1631906514 1.6112 2021-09-17 19:20:54 1631906454 1.6125 2021-09-17 19:19:54 1631906394 1.5867 2021-09-17 19:18:54 1631906334 1.6354 2021-09-17 19:17:54 1631906274 1.7029 2021-09-17 19:16:54 1631906214 1.7605 2021-09-17 19:15:54 1631906154 1.8093 2021-09-17 19:14:54 1631906094 1.8504 2021-09-17 19:13:54 1631906034 1.6632 2021-09-17 19:12:54 1631905974 1.6403 2021-09-17 19:11:54 1631905914 1.6332 2021-09-17 19:10:54 1631905854 1.5472 2021-09-17 19:09:54 1631905794 1.5615 2021-09-17 19:08:54 1631905734 1.6207 2021-09-17 19:07:54 1631905674 1.6342 2021-09-17 19:06:55 1631905615 1.6104 2021-09-17 19:05:54 1631905554 1.5866 2021-09-17 19:04:54 1631905494 1.6479 2021-09-17 19:03:54 1631905434 1.6495 2021-09-17 19:02:54 1631905374 1.6312 2021-09-17 19:01:54 1631905314 1.6103 2021-09-17 19:00:54 1631905254 1.5932 2021-09-17 18:59:54 1631905194 1.5667 2021-09-17 18:58:54 1631905134 1.5629 2021-09-17 18:57:54 1631905074 1.5979 2021-09-17 18:56:54 1631905014 1.6004 2021-09-17 18:55:54 1631904954 1.6079 2021-09-17 18:54:54 1631904894 1.5899 2021-09-17 18:53:54 1631904834 1.5848 2021-09-17 18:52:54 1631904774 1.5605 2021-09-17 18:51:54 1631904714 1.6167 2021-09-17 18:50:54 1631904654 1.5930 2021-09-17 18:49:54 1631904594 1.5944 2021-09-17 18:48:54 1631904534 1.5898 2021-09-17 18:47:54 1631904474 1.5947 2021-09-17 18:46:54 1631904414 1.6449 2021-09-17 18:45:54 1631904354 1.6181 2021-09-17 18:44:54 1631904294 1.6289 2021-09-17 18:43:54 1631904234 1.6694 2021-09-17 18:42:54 1631904174 1.6032 2021-09-17 18:41:54 1631904114 1.6012 2021-09-17 18:40:54 1631904054 1.5931 2021-09-17 18:39:54 1631903994 1.5748 2021-09-17 18:38:54 1631903934 1.5599 2021-09-17 18:37:54 1631903874 1.6216 2021-09-17 18:36:54 1631903814 1.5920 2021-09-17 18:35:54 1631903754 1.5819 2021-09-17 18:34:54 1631903694 1.6051 2021-09-17 18:33:54 1631903634 1.5800 2021-09-17 18:32:54 1631903574 1.5983 2021-09-17 18:31:54 1631903514 1.5849 2021-09-17 18:30:54 1631903454 1.5916 2021-09-17 18:29:54 1631903394 1.6224 2021-09-17 18:28:54 1631903334 1.5663 2021-09-17 18:27:54 1631903274 1.5706 2021-09-17 18:26:54 1631903214 1.5798 2021-09-17 18:25:54 1631903154 1.5423 2021-09-17 18:24:54 1631903094 1.5646 2021-09-17 18:23:55 1631903035 1.5868 2021-09-17 18:22:54 1631902974 1.5796 2021-09-17 18:21:54 1631902914 1.5542 2021-09-17 18:20:54 1631902854 1.5872 2021-09-17 18:19:54 1631902794 1.5740 2021-09-17 18:18:54 1631902734 1.6085 2021-09-17 18:17:54 1631902674 1.5653 2021-09-17 18:16:54 1631902614 1.6123 2021-09-17 18:15:54 1631902554 1.5881 2021-09-17 18:14:54 1631902494 1.5618 2021-09-17 18:13:54 1631902434 1.6009 2021-09-17 18:12:54 1631902374 1.5614 2021-09-17 18:11:54 1631902314 1.6070 2021-09-17 18:10:54 1631902254 1.5566 2021-09-17 18:09:54 1631902194 1.5555 2021-09-17 18:08:54 1631902134 1.6087 2021-09-17 18:07:54 1631902074 1.5768 2021-09-17 18:06:54 1631902014 1.5692 2021-09-17 18:05:54 1631901954 1.5857 2021-09-17 18:04:54 1631901894 1.5678 2021-09-17 18:03:54 1631901834 1.5790 2021-09-17 18:02:54 1631901774 1.5736 2021-09-17 18:01:54 1631901714 1.5574 2021-09-17 18:00:54 1631901654 1.5945 2021-09-17 17:59:54 1631901594 1.5906 2021-09-17 17:58:54 1631901534 1.5848 2021-09-17 17:57:54 1631901474 1.5865 2021-09-17 17:56:54 1631901414 1.5656 2021-09-17 17:55:54 1631901354 1.5990 2021-09-17 17:54:54 1631901294 1.6434 2021-09-17 17:53:55 1631901235 1.6011 2021-09-17 17:52:54 1631901174 1.6050 2021-09-17 17:51:54 1631901114 1.6338 2021-09-17 17:50:54 1631901054 1.6099 2021-09-17 17:49:54 1631900994 1.5724 2021-09-17 17:48:54 1631900934 1.5963 2021-09-17 17:47:54 1631900874 1.6260 2021-09-17 17:46:54 1631900814 1.6093 2021-09-17 17:45:54 1631900754 1.5983 2021-09-17 17:44:54 1631900694 1.6077 2021-09-17 17:43:54 1631900634 1.5883 2021-09-17 17:42:54 1631900574 1.5858 2021-09-17 17:41:54 1631900514 1.6398 2021-09-17 17:40:54 1631900454 1.6153 2021-09-17 17:39:54 1631900394 1.5859 2021-09-17 17:38:54 1631900334 1.5992 2021-09-17 17:37:54 1631900274 1.5838 2021-09-17 17:36:54 1631900214 1.6065 2021-09-17 17:35:54 1631900154 1.6027 2021-09-17 17:34:54 1631900094 1.6200 2021-09-17 17:33:54 1631900034 1.5703 2021-09-17 17:32:54 1631899974 1.5853 2021-09-17 17:31:54 1631899914 1.6214 2021-09-17 17:30:54 1631899854 1.5740 2021-09-17 17:29:54 1631899794 1.5674 2021-09-17 17:28:55 1631899735 1.6049 2021-09-17 17:27:54 1631899674 1.6150 2021-09-17 17:26:54 1631899614 1.6069 2021-09-17 17:25:54 1631899554 1.6172 2021-09-17 17:24:54 1631899494 1.6001 2021-09-17 17:23:54 1631899434 1.5942 2021-09-17 17:22:54 1631899374 1.6064 2021-09-17 17:21:54 1631899314 1.6146 2021-09-17 17:20:54 1631899254 1.5851 2021-09-17 17:19:54 1631899194 1.5877 2021-09-17 17:18:54 1631899134 1.5931 2021-09-17 17:17:54 1631899074 1.5858 2021-09-17 17:16:54 1631899014 1.6080 2021-09-17 17:15:54 1631898954 1.6202 2021-09-17 17:14:54 1631898894 1.6582 2021-09-17 17:13:54 1631898834 1.6486 2021-09-17 17:12:54 1631898774 1.6336 2021-09-17 17:11:54 1631898714 1.6392 2021-09-17 17:10:54 1631898654 1.6158 2021-09-17 17:09:54 1631898594 1.6212 2021-09-17 17:08:54 1631898534 1.6209 2021-09-17 17:07:54 1631898474 1.6183 2021-09-17 17:06:54 1631898414 1.6060 2021-09-17 17:05:54 1631898354 1.6148 2021-09-17 17:04:55 1631898295 1.6182 2021-09-17 17:03:54 1631898234 1.6248 2021-09-17 17:02:54 1631898174 1.6101 2021-09-17 17:01:54 1631898114 1.6060 2021-09-17 17:00:54 1631898054 1.6047 2021-09-17 16:59:54 1631897994 1.6070 2021-09-17 16:58:54 1631897934 1.5888 2021-09-17 16:57:54 1631897874 1.5952 2021-09-17 16:56:54 1631897814 1.5978 2021-09-17 16:55:54 1631897754 1.6164 2021-09-17 16:54:54 1631897694 1.5862 2021-09-17 16:53:54 1631897634 1.5757 2021-09-17 16:52:54 1631897574 1.5936 2021-09-17 16:51:54 1631897514 1.5885 2021-09-17 16:50:55 1631897455 1.5776 2021-09-17 16:49:54 1631897394 1.6091 2021-09-17 16:48:54 1631897334 1.6100 2021-09-17 16:47:54 1631897274 1.5827 2021-09-17 16:46:54 1631897214 1.5853 2021-09-17 16:45:54 1631897154 1.6122 2021-09-17 16:44:54 1631897094 1.5665 2021-09-17 16:43:54 1631897034 1.5670 2021-09-17 16:42:54 1631896974 1.5811 2021-09-17 16:41:54 1631896914 1.6203 2021-09-17 16:40:54 1631896854 1.6262 2021-09-17 16:39:54 1631896794 1.6389 2021-09-17 16:38:54 1631896734 1.6264 2021-09-17 16:37:54 1631896674 1.6002 2021-09-17 16:36:54 1631896614 1.5813 2021-09-17 16:35:54 1631896554 1.6025 2021-09-17 16:34:54 1631896494 1.5908 2021-09-17 16:33:54 1631896434 1.5652 2021-09-17 16:32:54 1631896374 1.6017 2021-09-17 16:31:54 1631896314 1.6125 2021-09-17 16:30:54 1631896254 1.5741 2021-09-17 16:29:54 1631896194 1.5880 2021-09-17 16:28:54 1631896134 1.6009 2021-09-17 16:27:54 1631896074 1.5794 2021-09-17 16:26:54 1631896014 1.5921 2021-09-17 16:25:54 1631895954 1.5785 2021-09-17 16:24:54 1631895894 1.5895 2021-09-17 16:23:54 1631895834 1.5892 2021-09-17 16:22:54 1631895774 1.5793 2021-09-17 16:21:54 1631895714 1.5769 2021-09-17 16:20:54 1631895654 1.6126 2021-09-17 16:19:54 1631895594 1.5992 2021-09-17 16:18:54 1631895534 1.6203 2021-09-17 16:17:54 1631895474 1.6213 2021-09-17 16:16:54 1631895414 1.6234 2021-09-17 16:15:54 1631895354 1.5741 2021-09-17 16:14:54 1631895294 1.5922 2021-09-17 16:13:54 1631895234 1.6430 2021-09-17 16:12:54 1631895174 1.6540 2021-09-17 16:11:54 1631895114 1.6672 2021-09-17 16:10:54 1631895054 1.6364 2021-09-17 16:09:54 1631894994 1.5997 2021-09-17 16:08:54 1631894934 1.6122 2021-09-17 16:07:54 1631894874 1.5977 2021-09-17 16:06:54 1631894814 1.5927 2021-09-17 16:05:54 1631894754 1.5969 2021-09-17 16:04:54 1631894694 1.5834 2021-09-17 16:03:54 1631894634 1.6250 2021-09-17 16:02:54 1631894574 1.6343 2021-09-17 16:01:54 1631894514 1.6141 2021-09-17 16:00:54 1631894454 1.6493 2021-09-17 15:59:54 1631894394 1.6408 2021-09-17 15:58:54 1631894334 1.6198 2021-09-17 15:57:54 1631894274 1.6083 2021-09-17 15:56:54 1631894214 1.6066 2021-09-17 15:55:54 1631894154 1.6149 2021-09-17 15:54:54 1631894094 1.6368 2021-09-17 15:53:54 1631894034 1.6521 2021-09-17 15:52:54 1631893974 1.6000 2021-09-17 15:51:54 1631893914 1.6817 2021-09-17 15:50:54 1631893854 1.6494 2021-09-17 15:49:54 1631893794 1.6668 2021-09-17 15:48:54 1631893734 1.6189 2021-09-17 15:47:54 1631893674 1.6076 2021-09-17 15:46:54 1631893614 1.5965 2021-09-17 15:45:54 1631893554 1.5741 2021-09-17 15:44:54 1631893494 1.6079 2021-09-17 15:43:54 1631893434 1.5717 2021-09-17 15:42:54 1631893374 1.6115 2021-09-17 15:41:54 1631893314 1.6501 2021-09-17 15:40:54 1631893254 1.6642 2021-09-17 15:39:54 1631893194 1.6943 2021-09-17 15:38:54 1631893134 1.6398 2021-09-17 15:37:54 1631893074 1.6490 2021-09-17 15:36:54 1631893014 1.6216 2021-09-17 15:35:54 1631892954 1.6120 2021-09-17 15:34:54 1631892894 1.6103 2021-09-17 15:33:54 1631892834 1.6091 2021-09-17 15:32:54 1631892774 1.6015 2021-09-17 15:31:54 1631892714 1.5926 2021-09-17 15:30:54 1631892654 1.6008 2021-09-17 15:29:54 1631892594 1.6349 2021-09-17 15:28:54 1631892534 1.5951 2021-09-17 15:27:54 1631892474 1.5576 2021-09-17 15:26:54 1631892414 1.5805 2021-09-17 15:25:54 1631892354 1.5826 2021-09-17 15:24:54 1631892294 1.6045 2021-09-17 15:23:54 1631892234 1.6264 2021-09-17 15:22:54 1631892174 1.6045 2021-09-17 15:21:54 1631892114 1.5542 2021-09-17 15:20:54 1631892054 1.5785 2021-09-17 15:19:54 1631891994 1.5648 2021-09-17 15:18:54 1631891934 1.5955 2021-09-17 15:17:54 1631891874 1.5982 2021-09-17 15:16:54 1631891814 1.5733 2021-09-17 15:15:54 1631891754 1.5692 2021-09-17 15:14:54 1631891694 1.5816 2021-09-17 15:13:54 1631891634 1.5942 2021-09-17 15:12:54 1631891574 1.6062 2021-09-17 15:11:54 1631891514 1.5888 2021-09-17 15:10:54 1631891454 1.5873 2021-09-17 15:09:54 1631891394 1.5773 2021-09-17 15:08:54 1631891334 1.5613 2021-09-17 15:07:54 1631891274 1.5487 2021-09-17 15:06:54 1631891214 1.5680 2021-09-17 15:05:54 1631891154 1.5946 2021-09-17 15:04:54 1631891094 1.6339 2021-09-17 15:03:54 1631891034 1.5903 2021-09-17 15:02:54 1631890974 1.5811 2021-09-17 15:01:54 1631890914 1.6033 2021-09-17 15:00:54 1631890854 1.6083 2021-09-17 14:59:54 1631890794 1.5883 2021-09-17 14:58:54 1631890734 1.5621 2021-09-17 14:57:54 1631890674 1.5880 2021-09-17 14:56:54 1631890614 1.5553 2021-09-17 14:55:54 1631890554 1.5537 2021-09-17 14:54:54 1631890494 1.5779 2021-09-17 14:53:54 1631890434 1.5990 2021-09-17 14:52:54 1631890374 1.5633 2021-09-17 14:51:54 1631890314 1.5961 2021-09-17 14:50:54 1631890254 1.6044 2021-09-17 14:49:54 1631890194 1.5829 2021-09-17 14:48:54 1631890134 1.6015 2021-09-17 14:47:54 1631890074 1.5779 2021-09-17 14:46:54 1631890014 1.6048 2021-09-17 14:45:54 1631889954 1.5880 2021-09-17 14:44:54 1631889894 1.5921 2021-09-17 14:43:54 1631889834 1.5921 2021-09-17 14:42:54 1631889774 1.5860 2021-09-17 14:41:54 1631889714 1.6196 2021-09-17 14:40:54 1631889654 1.6009 2021-09-17 14:39:54 1631889594 1.6002 2021-09-17 14:38:54 1631889534 1.6203 2021-09-17 14:37:54 1631889474 1.6025 2021-09-17 14:36:54 1631889414 1.5986 2021-09-17 14:35:54 1631889354 1.6021 2021-09-17 14:34:54 1631889294 1.5558 2021-09-17 14:33:55 1631889235 1.5979 2021-09-17 14:32:54 1631889174 1.5986 2021-09-17 14:31:54 1631889114 1.5923 2021-09-17 14:30:54 1631889054 1.5784 2021-09-17 14:29:54 1631888994 1.5969 2021-09-17 14:28:54 1631888934 1.5921 2021-09-17 14:27:54 1631888874 1.6152 2021-09-17 14:26:54 1631888814 1.6011 2021-09-17 14:25:54 1631888754 1.5996 2021-09-17 14:24:54 1631888694 1.6044 2021-09-17 14:23:54 1631888634 1.5980 2021-09-17 14:22:54 1631888574 1.6095 2021-09-17 14:21:54 1631888514 1.6027 2021-09-17 14:20:54 1631888454 1.6143 2021-09-17 14:19:54 1631888394 1.6185 2021-09-17 14:18:54 1631888334 1.5802 2021-09-17 14:17:54 1631888274 1.5760 2021-09-17 14:16:54 1631888214 1.5956 2021-09-17 14:15:54 1631888154 1.5876 2021-09-17 14:14:54 1631888094 1.5630 2021-09-17 14:13:54 1631888034 1.5677 2021-09-17 14:12:54 1631887974 1.6410 2021-09-17 14:11:54 1631887914 1.6534 2021-09-17 14:10:54 1631887854 1.6300 2021-09-17 14:09:54 1631887794 1.6225 2021-09-17 14:08:54 1631887734 1.6584 2021-09-17 14:07:54 1631887674 1.6437 2021-09-17 14:06:54 1631887614 1.6264 2021-09-17 14:05:54 1631887554 1.5735 2021-09-17 14:04:54 1631887494 1.5956 2021-09-17 14:03:54 1631887434 1.6051 2021-09-17 14:02:54 1631887374 1.5704 2021-09-17 14:01:54 1631887314 1.5287 2021-09-17 14:00:54 1631887254 1.5821 2021-09-17 13:59:54 1631887194 1.6284 2021-09-17 13:58:54 1631887134 1.5972 2021-09-17 13:57:54 1631887074 1.5789 2021-09-17 13:56:54 1631887014 1.5066 2021-09-17 13:55:54 1631886954 1.4881 2021-09-17 13:54:54 1631886894 1.4969 2021-09-17 13:53:54 1631886834 1.5170 2021-09-17 13:52:54 1631886774 1.5263 2021-09-17 13:51:54 1631886714 1.5416 2021-09-17 13:50:54 1631886654 1.5822 2021-09-17 13:49:54 1631886594 1.6111 2021-09-17 13:48:54 1631886534 1.6340 2021-09-17 13:47:54 1631886474 1.6295 2021-09-17 13:46:54 1631886414 1.6162 2021-09-17 13:45:54 1631886354 1.6119 2021-09-17 13:44:54 1631886294 1.6283 2021-09-17 13:43:54 1631886234 1.6596 2021-09-17 13:42:54 1631886174 1.5282 2021-09-17 13:41:54 1631886114 1.5420 2021-09-17 13:40:54 1631886054 1.5924 2021-09-17 13:39:54 1631885994 1.5839 2021-09-17 13:38:54 1631885934 1.5475 2021-09-17 13:37:54 1631885874 1.5785 2021-09-17 13:36:54 1631885814 1.5696 2021-09-17 13:35:54 1631885754 1.5278 2021-09-17 13:34:54 1631885694 1.5489 2021-09-17 13:33:54 1631885634 1.5706 2021-09-17 13:32:54 1631885574 1.6231 2021-09-17 13:31:54 1631885514 1.6150 2021-09-17 13:30:54 1631885454 1.6018 2021-09-17 13:29:54 1631885394 1.6081 2021-09-17 13:28:54 1631885334 1.6435 2021-09-17 13:27:54 1631885274 1.6245 2021-09-17 13:26:54 1631885214 1.5733 2021-09-17 13:25:54 1631885154 1.5896 2021-09-17 13:24:54 1631885094 1.6329 2021-09-17 13:23:54 1631885034 1.6338 2021-09-17 13:22:54 1631884974 1.5954 2021-09-17 13:21:54 1631884914 1.6236 2021-09-17 13:20:54 1631884854 1.6177 2021-09-17 13:19:54 1631884794 1.6221 2021-09-17 13:18:54 1631884734 1.6311 2021-09-17 13:17:54 1631884674 1.6209 2021-09-17 13:16:54 1631884614 1.6012 2021-09-17 13:15:54 1631884554 1.6056 2021-09-17 13:14:54 1631884494 1.6178 2021-09-17 13:13:54 1631884434 1.5954 2021-09-17 13:12:54 1631884374 1.6059 2021-09-17 13:11:54 1631884314 1.5833 2021-09-17 13:10:54 1631884254 1.5755 2021-09-17 13:09:54 1631884194 1.5915 2021-09-17 13:08:54 1631884134 1.6083 2021-09-17 13:07:54 1631884074 1.5777 2021-09-17 13:06:54 1631884014 1.5777 2021-09-17 13:05:54 1631883954 1.5656 2021-09-17 13:04:54 1631883894 1.5866 2021-09-17 13:03:54 1631883834 1.5834 2021-09-17 13:02:54 1631883774 1.5764 2021-09-17 13:01:54 1631883714 1.5948 2021-09-17 13:00:54 1631883654 1.6686 2021-09-17 12:59:54 1631883594 1.6748 2021-09-17 12:58:54 1631883534 1.6107 2021-09-17 12:57:54 1631883474 1.6067 2021-09-17 12:56:54 1631883414 1.5790 2021-09-17 12:55:54 1631883354 1.5912 2021-09-17 12:54:54 1631883294 1.5830 2021-09-17 12:53:54 1631883234 1.5696 2021-09-17 12:52:54 1631883174 1.5582 2021-09-17 12:51:54 1631883114 1.5838 2021-09-17 12:50:54 1631883054 1.6079 2021-09-17 12:49:54 1631882994 1.5784 2021-09-17 12:48:54 1631882934 1.5948 2021-09-17 12:47:54 1631882874 1.5799 2021-09-17 12:46:54 1631882814 1.5944 2021-09-17 12:45:54 1631882754 1.5925 2021-09-17 12:44:54 1631882694 1.6197 2021-09-17 12:43:54 1631882634 1.6165 2021-09-17 12:42:54 1631882574 1.6422 2021-09-17 12:41:54 1631882514 1.6212 2021-09-17 12:40:54 1631882454 1.6059 2021-09-17 12:39:54 1631882394 1.5946 2021-09-17 12:38:54 1631882334 1.6059 2021-09-17 12:37:54 1631882274 1.5878 2021-09-17 12:36:54 1631882214 1.6167 2021-09-17 12:35:54 1631882154 1.6244 2021-09-17 12:34:54 1631882094 1.6263 2021-09-17 12:33:54 1631882034 1.6145 2021-09-17 12:32:54 1631881974 1.6410 2021-09-17 12:31:54 1631881914 1.6410 2021-09-17 12:30:54 1631881854 1.6243 2021-09-17 12:29:54 1631881794 1.6103 2021-09-17 12:28:54 1631881734 1.6165 2021-09-17 12:27:54 1631881674 1.6058 2021-09-17 12:26:54 1631881614 1.6151 2021-09-17 12:25:54 1631881554 1.6087 2021-09-17 12:24:54 1631881494 1.6165 2021-09-17 12:23:54 1631881434 1.6000 2021-09-17 12:22:54 1631881374 1.6064 2021-09-17 12:21:54 1631881314 1.6047 2021-09-17 12:20:54 1631881254 1.6332 2021-09-17 12:19:54 1631881194 1.6193 2021-09-17 12:18:54 1631881134 1.6028 2021-09-17 12:17:54 1631881074 1.6515 2021-09-17 12:16:54 1631881014 1.6511 2021-09-17 12:15:54 1631880954 1.6461 2021-09-17 12:14:54 1631880894 1.6126 2021-09-17 12:13:54 1631880834 1.6112 2021-09-17 12:12:54 1631880774 1.5948 2021-09-17 12:11:54 1631880714 1.6277 2021-09-17 12:10:54 1631880654 1.6157 2021-09-17 12:09:54 1631880594 1.6140 2021-09-17 12:08:54 1631880534 1.6150 2021-09-17 12:07:54 1631880474 1.5995 2021-09-17 12:06:54 1631880414 1.6173 2021-09-17 12:05:54 1631880354 1.6059 2021-09-17 12:04:54 1631880294 1.6318 2021-09-17 12:03:54 1631880234 1.6291 2021-09-17 12:02:54 1631880174 1.6127 2021-09-17 12:01:54 1631880114 1.6145 2021-09-17 12:00:54 1631880054 1.5846 2021-09-17 11:59:54 1631879994 1.6157 2021-09-17 11:58:54 1631879934 1.5919 2021-09-17 11:57:54 1631879874 1.6334 2021-09-17 11:56:54 1631879814 1.6123 2021-09-17 11:55:54 1631879754 1.6056 2021-09-17 11:54:54 1631879694 1.6288 2021-09-17 11:53:54 1631879634 1.6005 2021-09-17 11:52:54 1631879574 1.5837 2021-09-17 11:51:54 1631879514 1.5625 2021-09-17 11:50:54 1631879454 1.5889 2021-09-17 11:49:54 1631879394 1.5988 2021-09-17 11:48:54 1631879334 1.6170 2021-09-17 11:47:54 1631879274 1.5763 2021-09-17 11:46:54 1631879214 1.5790 2021-09-17 11:45:54 1631879154 1.6112 2021-09-17 11:44:54 1631879094 1.5959 2021-09-17 11:43:54 1631879034 1.6047 2021-09-17 11:42:54 1631878974 1.6052 2021-09-17 11:41:54 1631878914 1.5849 2021-09-17 11:40:54 1631878854 1.5751 2021-09-17 11:39:54 1631878794 1.6024 2021-09-17 11:38:54 1631878734 1.5786 2021-09-17 11:37:54 1631878674 1.5949 2021-09-17 11:36:54 1631878614 1.5813 2021-09-17 11:35:54 1631878554 1.5975 2021-09-17 11:34:54 1631878494 1.6090 2021-09-17 11:33:54 1631878434 1.6106 2021-09-17 11:32:54 1631878374 1.5497 2021-09-17 11:31:54 1631878314 1.5852 2021-09-17 11:30:54 1631878254 1.6069 2021-09-17 11:29:54 1631878194 1.5923 2021-09-17 11:28:54 1631878134 1.5994 2021-09-17 11:27:54 1631878074 1.5931 2021-09-17 11:26:54 1631878014 1.5878 2021-09-17 11:25:54 1631877954 1.5808 2021-09-17 11:24:54 1631877894 1.6043 2021-09-17 11:23:54 1631877834 1.6224 2021-09-17 11:22:54 1631877774 1.6213 2021-09-17 11:21:54 1631877714 1.6110 2021-09-17 11:20:54 1631877654 1.6153 2021-09-17 11:19:54 1631877594 1.6074 2021-09-17 11:18:54 1631877534 1.6300 2021-09-17 11:17:54 1631877474 1.6004 2021-09-17 11:16:54 1631877414 1.5847 2021-09-17 11:15:54 1631877354 1.5901 2021-09-17 11:14:54 1631877294 1.5698 2021-09-17 11:13:54 1631877234 1.6059 2021-09-17 11:12:54 1631877174 1.6198 2021-09-17 11:11:54 1631877114 1.6304 2021-09-17 11:10:54 1631877054 1.6166 2021-09-17 11:09:54 1631876994 1.6035 2021-09-17 11:08:54 1631876934 1.5997 2021-09-17 11:07:54 1631876874 1.5977 2021-09-17 11:06:54 1631876814 1.5721 2021-09-17 11:05:54 1631876754 1.5670 2021-09-17 11:04:54 1631876694 1.6069 2021-09-17 11:03:54 1631876634 1.5975 2021-09-17 11:02:54 1631876574 1.6371 2021-09-17 11:01:54 1631876514 1.6236 2021-09-17 11:00:54 1631876454 1.6189 2021-09-17 10:59:54 1631876394 1.6157 2021-09-17 10:58:54 1631876334 1.6049 2021-09-17 10:57:54 1631876274 1.5969 2021-09-17 10:56:54 1631876214 1.6086 2021-09-17 10:55:54 1631876154 1.6204 2021-09-17 10:54:54 1631876094 1.6039 2021-09-17 10:53:54 1631876034 1.5940 2021-09-17 10:52:54 1631875974 1.5977 2021-09-17 10:51:54 1631875914 1.6043 2021-09-17 10:50:54 1631875854 1.6003 2021-09-17 10:49:54 1631875794 1.5968 2021-09-17 10:48:54 1631875734 1.5875 2021-09-17 10:47:54 1631875674 1.6060 2021-09-17 10:46:54 1631875614 1.6137 2021-09-17 10:45:54 1631875554 1.6074 2021-09-17 10:44:54 1631875494 1.5805 2021-09-17 10:43:54 1631875434 1.5978 2021-09-17 10:42:54 1631875374 1.5984 2021-09-17 10:41:53 1631875313 1.5980 2021-09-17 10:40:53 1631875253 1.5905 2021-09-17 10:39:53 1631875193 1.5777 2021-09-17 10:38:53 1631875133 1.5623 2021-09-17 10:37:53 1631875073 1.5434 2021-09-17 10:36:53 1631875013 1.5409 2021-09-17 10:35:53 1631874953 1.5418 2021-09-17 10:34:53 1631874893 1.5279 2021-09-17 10:33:53 1631874833 1.5377 2021-09-17 10:32:53 1631874773 1.5226 2021-09-17 10:31:53 1631874713 1.5212 2021-09-17 10:30:53 1631874653 1.5373 2021-09-17 10:29:53 1631874593 1.5475 2021-09-17 10:28:53 1631874533 1.5626 2021-09-17 10:27:53 1631874473 1.6169 2021-09-17 10:26:53 1631874413 1.6677 2021-09-17 10:25:53 1631874353 1.6173 2021-09-17 10:24:53 1631874293 1.5747 2021-09-17 10:23:53 1631874233 1.5484 2021-09-17 10:22:53 1631874173 1.5763 2021-09-17 10:21:53 1631874113 1.5804 2021-09-17 10:20:53 1631874053 1.5676 2021-09-17 10:19:53 1631873993 1.5655 2021-09-17 10:18:53 1631873933 1.6083 2021-09-17 10:17:53 1631873873 1.6676 2021-09-17 10:16:53 1631873813 1.6390 2021-09-17 10:15:53 1631873753 1.5718 2021-09-17 10:14:53 1631873693 1.6131 2021-09-17 10:13:53 1631873633 1.6539 2021-09-17 10:12:53 1631873573 1.6410 2021-09-17 10:11:53 1631873513 1.6007 2021-09-17 10:10:53 1631873453 1.5685 2021-09-17 10:09:53 1631873393 1.5791 2021-09-17 10:08:53 1631873333 1.6242 2021-09-17 10:07:53 1631873273 1.5681 2021-09-17 10:06:53 1631873213 1.5618 2021-09-17 10:05:53 1631873153 1.6315 2021-09-17 10:04:53 1631873093 1.6189 2021-09-17 10:03:53 1631873033 1.6088 2021-09-17 10:02:53 1631872973 1.6211 2021-09-17 10:01:53 1631872913 1.6280 2021-09-17 10:00:53 1631872853 1.6081 2021-09-17 09:59:53 1631872793 1.5976 2021-09-17 09:58:53 1631872733 1.6128 2021-09-17 09:57:53 1631872673 1.6165 2021-09-17 09:56:53 1631872613 1.6462 2021-09-17 09:55:53 1631872553 1.6282 2021-09-17 09:54:53 1631872493 1.6134 2021-09-17 09:53:53 1631872433 1.6345 2021-09-17 09:52:53 1631872373 1.6142 2021-09-17 09:51:53 1631872313 1.6354 2021-09-17 09:50:53 1631872253 1.6506 2021-09-17 09:49:53 1631872193 1.6000 2021-09-17 09:48:53 1631872133 1.6141 2021-09-17 09:47:53 1631872073 1.6104 2021-09-17 09:46:53 1631872013 1.6416 2021-09-17 09:45:53 1631871953 1.6240 2021-09-17 09:44:53 1631871893 1.6198 2021-09-17 09:43:53 1631871833 1.6264 2021-09-17 09:42:53 1631871773 1.6666 2021-09-17 09:41:53 1631871713 1.6284 2021-09-17 09:40:53 1631871653 1.6100 2021-09-17 09:39:53 1631871593 1.6170 2021-09-17 09:38:53 1631871533 1.6710 2021-09-17 09:37:53 1631871473 1.6422 2021-09-17 09:36:53 1631871413 1.6650 2021-09-17 09:35:53 1631871353 1.6669 2021-09-17 09:34:53 1631871293 1.6463 2021-09-17 09:33:53 1631871233 1.6639 2021-09-17 09:32:53 1631871173 1.6640 2021-09-17 09:31:53 1631871113 1.6786 2021-09-17 09:30:53 1631871053 1.6510 2021-09-17 09:29:53 1631870993 1.6249 2021-09-17 09:28:53 1631870933 1.6425 2021-09-17 09:27:53 1631870873 1.6327 2021-09-17 09:26:53 1631870813 1.6468 2021-09-17 09:25:53 1631870753 1.6676 2021-09-17 09:24:53 1631870693 1.6430 2021-09-17 09:23:53 1631870633 1.6140 2021-09-17 09:22:53 1631870573 1.5766 2021-09-17 09:21:53 1631870513 1.6238 2021-09-17 09:20:53 1631870453 1.6055 2021-09-17 09:19:53 1631870393 1.6079 2021-09-17 09:18:53 1631870333 1.6240 2021-09-17 09:17:53 1631870273 1.6913 2021-09-17 09:16:53 1631870213 1.6543 2021-09-17 09:15:53 1631870153 1.6249 2021-09-17 09:14:53 1631870093 1.6108 2021-09-17 09:13:53 1631870033 1.6094 2021-09-17 09:12:53 1631869973 1.5864 2021-09-17 09:11:53 1631869913 1.5915 2021-09-17 09:10:53 1631869853 1.6120 2021-09-17 09:09:53 1631869793 1.6363 2021-09-17 09:08:53 1631869733 1.6144 2021-09-17 09:07:53 1631869673 1.6431 2021-09-17 09:06:53 1631869613 1.6020 2021-09-17 09:05:53 1631869553 1.5960 2021-09-17 09:04:53 1631869493 1.6011 2021-09-17 09:03:53 1631869433 1.6216 2021-09-17 09:02:53 1631869373 1.6129 2021-09-17 09:01:53 1631869313 1.6212 2021-09-17 09:00:53 1631869253 1.6294 2021-09-17 08:59:53 1631869193 1.6029 2021-09-17 08:58:53 1631869133 1.5707 2021-09-17 08:57:53 1631869073 1.6114 2021-09-17 08:56:53 1631869013 1.5680 2021-09-17 08:55:53 1631868953 1.6139 2021-09-17 08:54:53 1631868893 1.5851 2021-09-17 08:53:53 1631868833 1.5926 2021-09-17 08:52:53 1631868773 1.5920 2021-09-17 08:51:53 1631868713 1.6009 2021-09-17 08:50:53 1631868653 1.6076 2021-09-17 08:49:53 1631868593 1.5995 2021-09-17 08:48:53 1631868533 1.5928 2021-09-17 08:47:53 1631868473 1.6056 2021-09-17 08:46:53 1631868413 1.6098 2021-09-17 08:45:53 1631868353 1.5922 2021-09-17 08:44:53 1631868293 1.5966 2021-09-17 08:43:53 1631868233 1.5897 2021-09-17 08:42:53 1631868173 1.6035 2021-09-17 08:41:53 1631868113 1.5751 2021-09-17 08:40:53 1631868053 1.6111 2021-09-17 08:39:53 1631867993 1.5986 2021-09-17 08:38:53 1631867933 1.5927 2021-09-17 08:37:53 1631867873 1.5984 2021-09-17 08:36:53 1631867813 1.5699 2021-09-17 08:35:53 1631867753 1.5982 2021-09-17 08:34:53 1631867693 1.6179 2021-09-17 08:33:53 1631867633 1.5797 2021-09-17 08:32:53 1631867573 1.6086 2021-09-17 08:31:53 1631867513 1.6318 2021-09-17 08:30:53 1631867453 1.6075 2021-09-17 08:29:53 1631867393 1.5923 2021-09-17 08:28:53 1631867333 1.6449 2021-09-17 08:27:53 1631867273 1.6127 2021-09-17 08:26:53 1631867213 1.6218 2021-09-17 08:25:53 1631867153 1.5834 2021-09-17 08:24:53 1631867093 1.5696 2021-09-17 08:23:53 1631867033 1.6208 2021-09-17 08:22:53 1631866973 1.5968 2021-09-17 08:21:53 1631866913 1.5706 2021-09-17 08:20:53 1631866853 1.5873 2021-09-17 08:19:53 1631866793 1.5867 2021-09-17 08:18:53 1631866733 1.5819 2021-09-17 08:17:53 1631866673 1.6217 2021-09-17 08:16:53 1631866613 1.5989 2021-09-17 08:15:53 1631866553 1.6061 2021-09-17 08:14:53 1631866493 1.5800 2021-09-17 08:13:53 1631866433 1.5898 2021-09-17 08:12:53 1631866373 1.6243 2021-09-17 08:11:53 1631866313 1.5697 2021-09-17 08:10:53 1631866253 1.6185 2021-09-17 08:09:53 1631866193 1.5863 2021-09-17 08:08:53 1631866133 1.6093 2021-09-17 08:07:53 1631866073 1.5488 2021-09-17 08:06:53 1631866013 1.5558 2021-09-17 08:05:53 1631865953 1.5904 2021-09-17 08:04:53 1631865893 1.5870 2021-09-17 08:03:53 1631865833 1.5499 2021-09-17 08:02:53 1631865773 1.5916 2021-09-17 08:01:53 1631865713 1.5812 2021-09-17 08:00:53 1631865653 1.5612 2021-09-17 07:59:53 1631865593 1.5662 2021-09-17 07:58:53 1631865533 1.5869 2021-09-17 07:57:53 1631865473 1.5801 2021-09-17 07:56:53 1631865413 1.5676 2021-09-17 07:55:53 1631865353 1.5854 2021-09-17 07:54:53 1631865293 1.5483 2021-09-17 07:53:53 1631865233 1.5771 2021-09-17 07:52:53 1631865173 1.5779 2021-09-17 07:51:53 1631865113 1.5715 2021-09-17 07:50:53 1631865053 1.5478 2021-09-17 07:49:53 1631864993 1.5953 2021-09-17 07:48:53 1631864933 1.5731 2021-09-17 07:47:53 1631864873 1.5865 2021-09-17 07:46:53 1631864813 1.5930 2021-09-17 07:45:53 1631864753 1.5995 2021-09-17 07:44:53 1631864693 1.5939 2021-09-17 07:43:53 1631864633 1.5820 2021-09-17 07:42:53 1631864573 1.6015 2021-09-17 07:41:53 1631864513 1.5979 2021-09-17 07:40:53 1631864453 1.6074 2021-09-17 07:39:53 1631864393 1.5324 2021-09-17 07:38:53 1631864333 1.5499 2021-09-17 07:37:53 1631864273 1.5580 2021-09-17 07:36:53 1631864213 1.5869 2021-09-17 07:35:53 1631864153 1.5948 2021-09-17 07:34:53 1631864093 1.5716 2021-09-17 07:33:53 1631864033 1.5909 2021-09-17 07:32:53 1631863973 1.5863 2021-09-17 07:31:53 1631863913 1.5910 2021-09-17 07:30:53 1631863853 1.5848 2021-09-17 07:29:53 1631863793 1.5697 2021-09-17 07:28:53 1631863733 1.5624 2021-09-17 07:27:53 1631863673 1.5900 2021-09-17 07:26:53 1631863613 1.6006 2021-09-17 07:25:53 1631863553 1.5841 2021-09-17 07:24:53 1631863493 1.5842 2021-09-17 07:23:53 1631863433 1.5889 2021-09-17 07:22:53 1631863373 1.5739 2021-09-17 07:21:53 1631863313 1.5814 2021-09-17 07:20:53 1631863253 1.5930 2021-09-17 07:19:53 1631863193 1.6131 2021-09-17 07:18:53 1631863133 1.6109 2021-09-17 07:17:53 1631863073 1.5777 2021-09-17 07:16:53 1631863013 1.5909 2021-09-17 07:15:53 1631862953 1.6092 2021-09-17 07:14:53 1631862893 1.6122 2021-09-17 07:13:53 1631862833 1.5972 2021-09-17 07:12:53 1631862773 1.5696 2021-09-17 07:11:53 1631862713 1.5851 2021-09-17 07:10:54 1631862654 1.5521 2021-09-17 07:09:53 1631862593 1.5617 2021-09-17 07:08:53 1631862533 1.5738 2021-09-17 07:07:53 1631862473 1.5598 2021-09-17 07:06:53 1631862413 1.5999 2021-09-17 07:05:53 1631862353 1.5682 2021-09-17 07:04:53 1631862293 1.5277 2021-09-17 07:03:53 1631862233 1.5184 2021-09-17 07:02:53 1631862173 1.5518 2021-09-17 07:01:53 1631862113 1.5659 2021-09-17 07:00:53 1631862053 1.5616 2021-09-17 06:59:53 1631861993 1.5760 2021-09-17 06:58:53 1631861933 1.5948 2021-09-17 06:57:53 1631861873 1.6025 2021-09-17 06:56:53 1631861813 1.5921 2021-09-17 06:55:53 1631861753 1.5943 2021-09-17 06:54:53 1631861693 1.6112 2021-09-17 06:53:53 1631861633 1.5876 2021-09-17 06:52:53 1631861573 1.5882 2021-09-17 06:51:53 1631861513 1.5723 2021-09-17 06:50:53 1631861453 1.5997 2021-09-17 06:49:53 1631861393 1.5566 2021-09-17 06:48:53 1631861333 1.5595 2021-09-17 06:47:53 1631861273 1.5868 2021-09-17 06:46:53 1631861213 1.5852 2021-09-17 06:45:53 1631861153 1.5755 2021-09-17 06:44:53 1631861093 1.5815 2021-09-17 06:43:53 1631861033 1.5676 2021-09-17 06:42:53 1631860973 1.5845 2021-09-17 06:41:53 1631860913 1.6102 2021-09-17 06:40:53 1631860853 1.5808 2021-09-17 06:39:53 1631860793 1.5902 2021-09-17 06:38:53 1631860733 1.5818 2021-09-17 06:37:53 1631860673 1.6108 2021-09-17 06:36:53 1631860613 1.5730 2021-09-17 06:35:53 1631860553 1.5898 2021-09-17 06:34:53 1631860493 1.6026 2021-09-17 06:33:53 1631860433 1.6047 2021-09-17 06:32:53 1631860373 1.5828 2021-09-17 06:31:53 1631860313 1.5969 2021-09-17 06:30:53 1631860253 1.5918 2021-09-17 06:29:53 1631860193 1.5806 2021-09-17 06:28:53 1631860133 1.5560 2021-09-17 06:27:53 1631860073 1.6291 2021-09-17 06:26:53 1631860013 1.6026 2021-09-17 06:25:53 1631859953 1.5960 2021-09-17 06:24:53 1631859893 1.5579 2021-09-17 06:23:53 1631859833 1.5870 2021-09-17 06:22:53 1631859773 1.5737 2021-09-17 06:21:53 1631859713 1.5727 2021-09-17 06:20:53 1631859653 1.5580 2021-09-17 06:19:53 1631859593 1.5446 2021-09-17 06:18:53 1631859533 1.5785 2021-09-17 06:17:53 1631859473 1.5733 2021-09-17 06:16:53 1631859413 1.5930 2021-09-17 06:15:53 1631859353 1.6079 2021-09-17 06:14:53 1631859293 1.5934 2021-09-17 06:13:53 1631859233 1.5728 2021-09-17 06:12:53 1631859173 1.5583 2021-09-17 06:11:53 1631859113 1.5796 2021-09-17 06:10:53 1631859053 1.6166 2021-09-17 06:09:53 1631858993 1.5953 2021-09-17 06:08:53 1631858933 1.5999 2021-09-17 06:07:53 1631858873 1.5669 2021-09-17 06:06:53 1631858813 1.5645 2021-09-17 06:05:53 1631858753 1.5694 2021-09-17 06:04:53 1631858693 1.5650 2021-09-17 06:03:53 1631858633 1.5991 2021-09-17 06:02:53 1631858573 1.5740 2021-09-17 06:01:53 1631858513 1.5418 2021-09-17 06:00:53 1631858453 1.5392 2021-09-17 05:59:53 1631858393 1.5588 2021-09-17 05:58:53 1631858333 1.5747 2021-09-17 05:57:54 1631858274 1.5508 2021-09-17 05:56:53 1631858213 1.5652 2021-09-17 05:55:53 1631858153 1.5962 2021-09-17 05:54:53 1631858093 1.5178 2021-09-17 05:53:53 1631858033 1.5804 2021-09-17 05:52:53 1631857973 1.5885 2021-09-17 05:51:53 1631857913 1.6213 2021-09-17 05:50:53 1631857853 1.5777 2021-09-17 05:49:53 1631857793 1.5599 2021-09-17 05:48:53 1631857733 1.5687 2021-09-17 05:47:53 1631857673 1.5743 2021-09-17 05:46:53 1631857613 1.6020 2021-09-17 05:45:53 1631857553 1.5684 2021-09-17 05:44:53 1631857493 1.6146 2021-09-17 05:43:53 1631857433 1.5976 2021-09-17 05:42:53 1631857373 1.6455 2021-09-17 05:41:53 1631857313 1.6459 2021-09-17 05:40:53 1631857253 1.6363 2021-09-17 05:39:53 1631857193 1.6492 2021-09-17 05:38:53 1631857133 1.6384 2021-09-17 05:37:53 1631857073 1.6208 2021-09-17 05:36:53 1631857013 1.6341 2021-09-17 05:35:53 1631856953 1.6420 2021-09-17 05:34:53 1631856893 1.6178 2021-09-17 05:33:53 1631856833 1.6601 2021-09-17 05:32:53 1631856773 1.6874 2021-09-17 05:31:53 1631856713 1.6730 2021-09-17 05:30:53 1631856653 1.6481 2021-09-17 05:29:53 1631856593 1.6165 2021-09-17 05:28:53 1631856533 1.6278 2021-09-17 05:27:53 1631856473 1.6542 2021-09-17 05:26:53 1631856413 1.5956 2021-09-17 05:25:53 1631856353 1.6418 2021-09-17 05:24:53 1631856293 1.6168 2021-09-17 05:23:53 1631856233 1.6653 2021-09-17 05:22:53 1631856173 1.6129 2021-09-17 05:21:53 1631856113 1.6295 2021-09-17 05:20:53 1631856053 1.6146 2021-09-17 05:19:53 1631855993 1.6690 2021-09-17 05:18:53 1631855933 1.6458 2021-09-17 05:17:53 1631855873 1.6031 2021-09-17 05:16:53 1631855813 1.6096 2021-09-17 05:15:53 1631855753 1.5659 2021-09-17 05:14:53 1631855693 1.6125 2021-09-17 05:13:53 1631855633 1.5838 2021-09-17 05:12:53 1631855573 1.5876 2021-09-17 05:11:53 1631855513 1.6266 2021-09-17 05:10:53 1631855453 1.6223 2021-09-17 05:09:53 1631855393 1.6425 2021-09-17 05:08:53 1631855333 1.5812 2021-09-17 05:07:53 1631855273 1.6238 2021-09-17 05:06:53 1631855213 1.6499 2021-09-17 05:05:53 1631855153 1.5945 2021-09-17 05:04:53 1631855093 1.6029 2021-09-17 05:03:53 1631855033 1.6043 2021-09-17 05:02:53 1631854973 1.6058 2021-09-17 05:01:53 1631854913 1.5855 2021-09-17 05:00:53 1631854853 1.5761 2021-09-17 04:59:53 1631854793 1.6456 2021-09-17 04:58:53 1631854733 1.6216 2021-09-17 04:57:53 1631854673 1.6133 2021-09-17 04:56:53 1631854613 1.6457 2021-09-17 04:55:53 1631854553 1.6286 2021-09-17 04:54:53 1631854493 1.6407 2021-09-17 04:53:53 1631854433 1.6503 2021-09-17 04:52:53 1631854373 1.6450 2021-09-17 04:51:53 1631854313 1.6200 2021-09-17 04:50:53 1631854253 1.6186 2021-09-17 04:49:53 1631854193 1.6046 2021-09-17 04:48:53 1631854133 1.6316 2021-09-17 04:47:53 1631854073 1.6024 2021-09-17 04:46:53 1631854013 1.6079 2021-09-17 04:45:53 1631853953 1.6308 2021-09-17 04:44:53 1631853893 1.6072 2021-09-17 04:43:53 1631853833 1.6262 2021-09-17 04:42:53 1631853773 1.6538 2021-09-17 04:41:53 1631853713 1.6512 2021-09-17 04:40:53 1631853653 1.6335 2021-09-17 04:39:53 1631853593 1.6466 2021-09-17 04:38:53 1631853533 1.6157 2021-09-17 04:37:53 1631853473 1.6516 2021-09-17 04:36:53 1631853413 1.6530 2021-09-17 04:35:53 1631853353 1.6495 2021-09-17 04:34:53 1631853293 1.6279 2021-09-17 04:33:53 1631853233 1.6648 2021-09-17 04:32:53 1631853173 1.6577 2021-09-17 04:31:53 1631853113 1.6366 2021-09-17 04:30:53 1631853053 1.6283 2021-09-17 04:29:53 1631852993 1.6338 2021-09-17 04:28:53 1631852933 1.6007 2021-09-17 04:27:53 1631852873 1.5686 2021-09-17 04:26:53 1631852813 1.5886 2021-09-17 04:25:53 1631852753 1.6104 2021-09-17 04:24:53 1631852693 1.5974 2021-09-17 04:23:53 1631852633 1.5902 2021-09-17 04:22:53 1631852573 1.6011 2021-09-17 04:21:53 1631852513 1.5718 2021-09-17 04:20:53 1631852453 1.5657 2021-09-17 04:19:53 1631852393 1.5549 2021-09-17 04:18:53 1631852333 1.5954 2021-09-17 04:17:53 1631852273 1.5857 2021-09-17 04:16:53 1631852213 1.5869 2021-09-17 04:15:53 1631852153 1.5944 2021-09-17 04:14:53 1631852093 1.5969 2021-09-17 04:13:53 1631852033 1.5584 2021-09-17 04:12:53 1631851973 1.5621 2021-09-17 04:11:53 1631851913 1.5712 2021-09-17 04:10:53 1631851853 1.5973 2021-09-17 04:09:53 1631851793 1.6235 2021-09-17 04:08:53 1631851733 1.5972 2021-09-17 04:07:53 1631851673 1.6015 2021-09-17 04:06:53 1631851613 1.6202 2021-09-17 04:05:53 1631851553 1.6123 2021-09-17 04:04:53 1631851493 1.6219 2021-09-17 04:03:53 1631851433 1.6111 2021-09-17 04:02:53 1631851373 1.6322 2021-09-17 04:01:53 1631851313 1.6393 2021-09-17 04:00:53 1631851253 1.6678 2021-09-17 03:59:53 1631851193 1.5914 2021-09-17 03:58:53 1631851133 1.5878 2021-09-17 03:57:53 1631851073 1.6209 2021-09-17 03:56:53 1631851013 1.6241 2021-09-17 03:55:53 1631850953 1.6112 2021-09-17 03:54:53 1631850893 1.5910 2021-09-17 03:53:53 1631850833 1.5794 2021-09-17 03:52:53 1631850773 1.5559 2021-09-17 03:51:53 1631850713 1.5455 2021-09-17 03:50:53 1631850653 1.5480 2021-09-17 03:49:53 1631850593 1.5674 2021-09-17 03:48:53 1631850533 1.6406 2021-09-17 03:47:53 1631850473 1.6357 2021-09-17 03:46:53 1631850413 1.6198 2021-09-17 03:45:53 1631850353 1.5919 2021-09-17 03:44:53 1631850293 1.5972 2021-09-17 03:43:53 1631850233 1.5783 2021-09-17 03:42:53 1631850173 1.5722 2021-09-17 03:41:53 1631850113 1.5691 2021-09-17 03:40:53 1631850053 1.6322 2021-09-17 03:39:53 1631849993 1.6240 2021-09-17 03:38:53 1631849933 1.6715 2021-09-17 03:37:53 1631849873 1.6294 2021-09-17 03:36:53 1631849813 1.6287 2021-09-17 03:35:53 1631849753 1.5737 2021-09-17 03:34:53 1631849693 1.6102 2021-09-17 03:33:53 1631849633 1.6105 2021-09-17 03:32:53 1631849573 1.6612 2021-09-17 03:31:53 1631849513 1.6130 2021-09-17 03:30:53 1631849453 1.5847 2021-09-17 03:29:53 1631849393 1.5744 2021-09-17 03:28:53 1631849333 1.6217 2021-09-17 03:27:53 1631849273 1.6142 2021-09-17 03:26:53 1631849213 1.5404 2021-09-17 03:25:53 1631849153 1.5858 2021-09-17 03:24:53 1631849093 1.6520 2021-09-17 03:23:53 1631849033 1.6031 2021-09-17 03:22:53 1631848973 1.6141 2021-09-17 03:21:53 1631848913 1.5933 2021-09-17 03:20:53 1631848853 1.6322 2021-09-17 03:19:53 1631848793 1.5812 2021-09-17 03:18:53 1631848733 1.6010 2021-09-17 03:17:53 1631848673 1.6076 2021-09-17 03:16:53 1631848613 1.6175 2021-09-17 03:15:53 1631848553 1.6153 2021-09-17 03:14:54 1631848494 1.6230 2021-09-17 03:13:53 1631848433 1.6282 2021-09-17 03:12:53 1631848373 1.6018 2021-09-17 03:11:53 1631848313 1.5850 2021-09-17 03:10:53 1631848253 1.6369 2021-09-17 03:09:53 1631848193 1.5940 2021-09-17 03:08:53 1631848133 1.5763 2021-09-17 03:07:53 1631848073 1.6008 2021-09-17 03:06:53 1631848013 1.6348 2021-09-17 03:05:53 1631847953 1.6172 2021-09-17 03:04:53 1631847893 1.5859 2021-09-17 03:03:53 1631847833 1.5980 2021-09-17 03:02:53 1631847773 1.5990 2021-09-17 03:01:53 1631847713 1.6127 2021-09-17 03:00:53 1631847653 1.5705 2021-09-17 02:59:53 1631847593 1.6086 2021-09-17 02:58:53 1631847533 1.5871 2021-09-17 02:57:53 1631847473 1.5866 2021-09-17 02:56:53 1631847413 1.6222 2021-09-17 02:55:53 1631847353 1.6294 2021-09-17 02:54:53 1631847293 1.6035 2021-09-17 02:53:53 1631847233 1.5909 2021-09-17 02:52:53 1631847173 1.5901 2021-09-17 02:51:53 1631847113 1.6196 2021-09-17 02:50:53 1631847053 1.5993 2021-09-17 02:49:53 1631846993 1.6111 2021-09-17 02:48:53 1631846933 1.6167 2021-09-17 02:47:53 1631846873 1.6311 2021-09-17 02:46:53 1631846813 1.5799 2021-09-17 02:45:53 1631846753 1.5910 2021-09-17 02:44:53 1631846693 1.6227 2021-09-17 02:43:53 1631846633 1.5834 2021-09-17 02:42:53 1631846573 1.6007 2021-09-17 02:41:53 1631846513 1.6206 2021-09-17 02:40:53 1631846453 1.5910 2021-09-17 02:39:53 1631846393 1.5691 2021-09-17 02:38:53 1631846333 1.5855 2021-09-17 02:37:53 1631846273 1.5960 2021-09-17 02:36:53 1631846213 1.6196 2021-09-17 02:35:53 1631846153 1.5770 2021-09-17 02:34:53 1631846093 1.6005 2021-09-17 02:33:53 1631846033 1.6211 2021-09-17 02:32:53 1631845973 1.6138 2021-09-17 02:31:53 1631845913 1.6044 2021-09-17 02:30:53 1631845853 1.6166 2021-09-17 02:29:53 1631845793 1.6124 2021-09-17 02:28:53 1631845733 1.6151 2021-09-17 02:27:53 1631845673 1.6190 2021-09-17 02:26:53 1631845613 1.5873 2021-09-17 02:25:53 1631845553 1.6170 2021-09-17 02:24:53 1631845493 1.6143 2021-09-17 02:23:53 1631845433 1.6079 2021-09-17 02:22:53 1631845373 1.6023 2021-09-17 02:21:53 1631845313 1.6269 2021-09-17 02:20:53 1631845253 1.6180 2021-09-17 02:19:53 1631845193 1.6272 2021-09-17 02:18:53 1631845133 1.6292 2021-09-17 02:17:53 1631845073 1.6379 2021-09-17 02:16:53 1631845013 1.6039 2021-09-17 02:15:53 1631844953 1.6309 2021-09-17 02:14:53 1631844893 1.6079 2021-09-17 02:13:53 1631844833 1.5853 2021-09-17 02:12:53 1631844773 1.5935 2021-09-17 02:11:53 1631844713 1.5710 2021-09-17 02:10:53 1631844653 1.6084 2021-09-17 02:09:53 1631844593 1.6108 2021-09-17 02:08:53 1631844533 1.5871 2021-09-17 02:07:53 1631844473 1.6230 2021-09-17 02:06:53 1631844413 1.6192 2021-09-17 02:05:53 1631844353 1.6187 2021-09-17 02:04:53 1631844293 1.6362 2021-09-17 02:03:53 1631844233 1.6010 2021-09-17 02:02:53 1631844173 1.5921 2021-09-17 02:01:53 1631844113 1.5851 2021-09-17 02:00:53 1631844053 1.5813 2021-09-17 01:59:53 1631843993 1.5782 2021-09-17 01:58:53 1631843933 1.5599 2021-09-17 01:57:53 1631843873 1.5487 2021-09-17 01:56:53 1631843813 1.5510 2021-09-17 01:55:53 1631843753 1.5794 2021-09-17 01:54:53 1631843693 1.5612 2021-09-17 01:53:53 1631843633 1.6183 2021-09-17 01:52:53 1631843573 1.6123 2021-09-17 01:51:53 1631843513 1.6012 2021-09-17 01:50:53 1631843453 1.6200 2021-09-17 01:49:53 1631843393 1.6486 2021-09-17 01:48:53 1631843333 1.6241 2021-09-17 01:47:53 1631843273 1.6576 2021-09-17 01:46:53 1631843213 1.6590 2021-09-17 01:45:53 1631843153 1.5832 2021-09-17 01:44:53 1631843093 1.5838 2021-09-17 01:43:53 1631843033 1.5710 2021-09-17 01:42:53 1631842973 1.5983 2021-09-17 01:41:53 1631842913 1.5986 2021-09-17 01:40:53 1631842853 1.5999 2021-09-17 01:39:53 1631842793 1.6529 2021-09-17 01:38:53 1631842733 1.6209 2021-09-17 01:37:53 1631842673 1.5982 2021-09-17 01:36:53 1631842613 1.6424 2021-09-17 01:35:54 1631842554 1.6518 2021-09-17 01:34:53 1631842493 1.5596 2021-09-17 01:33:53 1631842433 1.5388 2021-09-17 01:32:53 1631842373 1.5350 2021-09-17 01:31:53 1631842313 1.5976 2021-09-17 01:30:53 1631842253 1.5895 2021-09-17 01:29:53 1631842193 1.5861 2021-09-17 01:28:53 1631842133 1.6201 2021-09-17 01:27:53 1631842073 1.5818 2021-09-17 01:26:53 1631842013 1.5925 2021-09-17 01:25:53 1631841953 1.6337 2021-09-17 01:24:53 1631841893 1.6129 2021-09-17 01:23:53 1631841833 1.6160 2021-09-17 01:22:53 1631841773 1.6164 2021-09-17 01:21:53 1631841713 1.6505 2021-09-17 01:20:53 1631841653 1.6732 2021-09-17 01:19:53 1631841593 1.6757 2021-09-17 01:18:53 1631841533 1.6920 2021-09-17 01:17:53 1631841473 1.6866 2021-09-17 01:16:53 1631841413 1.6825 2021-09-17 01:15:53 1631841353 1.6263 2021-09-17 01:14:53 1631841293 1.6209 2021-09-17 01:13:53 1631841233 1.5726 2021-09-17 01:12:53 1631841173 1.5760 2021-09-17 01:11:53 1631841113 1.6160 2021-09-17 01:10:53 1631841053 1.6225 2021-09-17 01:09:53 1631840993 1.6066 2021-09-17 01:08:53 1631840933 1.5944 2021-09-17 01:07:53 1631840873 1.5852 2021-09-17 01:06:53 1631840813 1.6051 2021-09-17 01:05:53 1631840753 1.5838 2021-09-17 01:04:53 1631840693 1.5778 2021-09-17 01:03:53 1631840633 1.5937 2021-09-17 01:02:53 1631840573 1.5945 2021-09-17 01:01:53 1631840513 1.5830 2021-09-17 01:00:53 1631840453 1.5977 2021-09-17 00:59:53 1631840393 1.5924 2021-09-17 00:58:53 1631840333 1.6046 2021-09-17 00:57:53 1631840273 1.6123 2021-09-17 00:56:53 1631840213 1.5947 2021-09-17 00:55:53 1631840153 1.5874 2021-09-17 00:54:53 1631840093 1.5935 2021-09-17 00:53:53 1631840033 1.6047 2021-09-17 00:52:53 1631839973 1.6343 2021-09-17 00:51:53 1631839913 1.6156 2021-09-17 00:50:53 1631839853 1.6053 2021-09-17 00:49:53 1631839793 1.6220 2021-09-17 00:48:53 1631839733 1.6158 2021-09-17 00:47:53 1631839673 1.5966 2021-09-17 00:46:53 1631839613 1.5916 2021-09-17 00:45:53 1631839553 1.5985 2021-09-17 00:44:53 1631839493 1.5952 2021-09-17 00:43:53 1631839433 1.5924 2021-09-17 00:42:53 1631839373 1.6108 2021-09-17 00:41:53 1631839313 1.5978 2021-09-17 00:40:53 1631839253 1.6104 2021-09-17 00:39:53 1631839193 1.6180 2021-09-17 00:38:53 1631839133 1.6074 2021-09-17 00:37:53 1631839073 1.5795 2021-09-17 00:36:53 1631839013 1.6111 2021-09-17 00:35:53 1631838953 1.5966 2021-09-17 00:34:53 1631838893 1.5890 2021-09-17 00:33:53 1631838833 1.6095 2021-09-17 00:32:53 1631838773 1.6007 2021-09-17 00:31:53 1631838713 1.6048 2021-09-17 00:30:53 1631838653 1.5913 2021-09-17 00:29:53 1631838593 1.6031 2021-09-17 00:28:53 1631838533 1.5951 2021-09-17 00:27:53 1631838473 1.5836 2021-09-17 00:26:53 1631838413 1.5964 2021-09-17 00:25:53 1631838353 1.6078 2021-09-17 00:24:53 1631838293 1.5833 2021-09-17 00:23:53 1631838233 1.5970 2021-09-17 00:22:53 1631838173 1.5841 2021-09-17 00:21:53 1631838113 1.5913 2021-09-17 00:20:53 1631838053 1.6294 2021-09-17 00:19:53 1631837993 1.6409 2021-09-17 00:18:53 1631837933 1.6102 2021-09-17 00:17:53 1631837873 1.6306 2021-09-17 00:16:53 1631837813 1.6436 2021-09-17 00:15:53 1631837753 1.6125 2021-09-17 00:14:53 1631837693 1.6096 2021-09-17 00:13:53 1631837633 1.5993 2021-09-17 00:12:53 1631837573 1.6196 2021-09-17 00:11:53 1631837513 1.6217 2021-09-17 00:10:53 1631837453 1.6165 2021-09-17 00:09:53 1631837393 1.6141 2021-09-17 00:08:53 1631837333 1.6222 2021-09-17 00:07:53 1631837273 1.6170 2021-09-17 00:06:53 1631837213 1.6225 2021-09-17 00:05:53 1631837153 1.6117 2021-09-17 00:04:53 1631837093 1.6211 2021-09-17 00:03:53 1631837033 1.5944 2021-09-17 00:02:53 1631836973 1.6314 2021-09-17 00:01:53 1631836913 1.6178 2021-09-17 00:00:53 1631836853 1.5993