#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:53 1631750393 1.5710 2021-09-15 23:58:53 1631750333 1.5907 2021-09-15 23:57:53 1631750273 1.5836 2021-09-15 23:56:53 1631750213 1.6113 2021-09-15 23:55:53 1631750153 1.6207 2021-09-15 23:54:53 1631750093 1.6075 2021-09-15 23:53:53 1631750033 1.6102 2021-09-15 23:52:53 1631749973 1.6801 2021-09-15 23:51:53 1631749913 1.6446 2021-09-15 23:50:53 1631749853 1.6368 2021-09-15 23:49:53 1631749793 1.5752 2021-09-15 23:48:53 1631749733 1.6161 2021-09-15 23:47:53 1631749673 1.6530 2021-09-15 23:46:53 1631749613 1.6156 2021-09-15 23:45:53 1631749553 1.5982 2021-09-15 23:44:53 1631749493 1.5843 2021-09-15 23:43:53 1631749433 1.5920 2021-09-15 23:42:53 1631749373 1.5679 2021-09-15 23:41:53 1631749313 1.5650 2021-09-15 23:40:53 1631749253 1.5860 2021-09-15 23:39:53 1631749193 1.5959 2021-09-15 23:38:53 1631749133 1.5874 2021-09-15 23:37:53 1631749073 1.5661 2021-09-15 23:36:53 1631749013 1.6155 2021-09-15 23:35:53 1631748953 1.6150 2021-09-15 23:34:53 1631748893 1.5918 2021-09-15 23:33:53 1631748833 1.5788 2021-09-15 23:32:53 1631748773 1.5898 2021-09-15 23:31:53 1631748713 1.5890 2021-09-15 23:30:53 1631748653 1.6059 2021-09-15 23:29:53 1631748593 1.6010 2021-09-15 23:28:53 1631748533 1.6053 2021-09-15 23:27:53 1631748473 1.6268 2021-09-15 23:26:53 1631748413 1.5881 2021-09-15 23:25:53 1631748353 1.6073 2021-09-15 23:24:53 1631748293 1.6090 2021-09-15 23:23:53 1631748233 1.6028 2021-09-15 23:22:54 1631748174 1.5723 2021-09-15 23:21:53 1631748113 1.5717 2021-09-15 23:20:53 1631748053 1.5840 2021-09-15 23:19:53 1631747993 1.6124 2021-09-15 23:18:53 1631747933 1.6240 2021-09-15 23:17:53 1631747873 1.5880 2021-09-15 23:16:53 1631747813 1.5625 2021-09-15 23:15:53 1631747753 1.5727 2021-09-15 23:14:53 1631747693 1.5754 2021-09-15 23:13:53 1631747633 1.5839 2021-09-15 23:12:53 1631747573 1.6141 2021-09-15 23:11:53 1631747513 1.6403 2021-09-15 23:10:53 1631747453 1.5913 2021-09-15 23:09:53 1631747393 1.5326 2021-09-15 23:08:53 1631747333 1.5356 2021-09-15 23:07:53 1631747273 1.5202 2021-09-15 23:06:53 1631747213 1.5525 2021-09-15 23:05:53 1631747153 1.5474 2021-09-15 23:04:53 1631747093 1.5570 2021-09-15 23:03:53 1631747033 1.5233 2021-09-15 23:02:53 1631746973 1.5567 2021-09-15 23:01:53 1631746913 1.6368 2021-09-15 23:00:53 1631746853 1.6248 2021-09-15 22:59:53 1631746793 1.5538 2021-09-15 22:58:53 1631746733 1.5741 2021-09-15 22:57:53 1631746673 1.6292 2021-09-15 22:56:53 1631746613 1.5598 2021-09-15 22:55:53 1631746553 1.5536 2021-09-15 22:54:53 1631746493 1.5871 2021-09-15 22:53:53 1631746433 1.5551 2021-09-15 22:52:53 1631746373 1.5696 2021-09-15 22:51:53 1631746313 1.5586 2021-09-15 22:50:53 1631746253 1.5081 2021-09-15 22:49:53 1631746193 1.5753 2021-09-15 22:48:53 1631746133 1.6614 2021-09-15 22:47:53 1631746073 1.5560 2021-09-15 22:46:53 1631746013 1.5618 2021-09-15 22:45:53 1631745953 1.5927 2021-09-15 22:44:53 1631745893 1.5935 2021-09-15 22:43:53 1631745833 1.5752 2021-09-15 22:42:53 1631745773 1.6105 2021-09-15 22:41:53 1631745713 1.5878 2021-09-15 22:40:53 1631745653 1.6065 2021-09-15 22:39:53 1631745593 1.6027 2021-09-15 22:38:53 1631745533 1.6127 2021-09-15 22:37:53 1631745473 1.6231 2021-09-15 22:36:53 1631745413 1.6219 2021-09-15 22:35:53 1631745353 1.6083 2021-09-15 22:34:53 1631745293 1.5545 2021-09-15 22:33:53 1631745233 1.5682 2021-09-15 22:32:53 1631745173 1.6092 2021-09-15 22:31:53 1631745113 1.6374 2021-09-15 22:30:53 1631745053 1.6115 2021-09-15 22:29:53 1631744993 1.6172 2021-09-15 22:28:53 1631744933 1.5923 2021-09-15 22:27:53 1631744873 1.5993 2021-09-15 22:26:53 1631744813 1.5990 2021-09-15 22:25:53 1631744753 1.5967 2021-09-15 22:24:53 1631744693 1.6019 2021-09-15 22:23:53 1631744633 1.5976 2021-09-15 22:22:53 1631744573 1.6041 2021-09-15 22:21:53 1631744513 1.5756 2021-09-15 22:20:53 1631744453 1.5935 2021-09-15 22:19:53 1631744393 1.6222 2021-09-15 22:18:53 1631744333 1.6293 2021-09-15 22:17:53 1631744273 1.6024 2021-09-15 22:16:53 1631744213 1.5852 2021-09-15 22:15:53 1631744153 1.6060 2021-09-15 22:14:53 1631744093 1.5622 2021-09-15 22:13:53 1631744033 1.6033 2021-09-15 22:12:53 1631743973 1.5683 2021-09-15 22:11:53 1631743913 1.5715 2021-09-15 22:10:53 1631743853 1.5774 2021-09-15 22:09:53 1631743793 1.5835 2021-09-15 22:08:53 1631743733 1.6212 2021-09-15 22:07:53 1631743673 1.5968 2021-09-15 22:06:53 1631743613 1.6048 2021-09-15 22:05:53 1631743553 1.5989 2021-09-15 22:04:53 1631743493 1.6102 2021-09-15 22:03:53 1631743433 1.5859 2021-09-15 22:02:53 1631743373 1.6113 2021-09-15 22:01:54 1631743314 1.5748 2021-09-15 22:00:53 1631743253 1.5626 2021-09-15 21:59:53 1631743193 1.5582 2021-09-15 21:58:53 1631743133 1.6040 2021-09-15 21:57:53 1631743073 1.6027 2021-09-15 21:56:53 1631743013 1.5696 2021-09-15 21:55:53 1631742953 1.6017 2021-09-15 21:54:53 1631742893 1.6454 2021-09-15 21:53:53 1631742833 1.6099 2021-09-15 21:52:53 1631742773 1.5703 2021-09-15 21:51:53 1631742713 1.5337 2021-09-15 21:50:53 1631742653 1.5607 2021-09-15 21:49:53 1631742593 1.5808 2021-09-15 21:48:53 1631742533 1.5693 2021-09-15 21:47:53 1631742473 1.5920 2021-09-15 21:46:53 1631742413 1.5805 2021-09-15 21:45:53 1631742353 1.5941 2021-09-15 21:44:53 1631742293 1.5759 2021-09-15 21:43:53 1631742233 1.6034 2021-09-15 21:42:53 1631742173 1.5949 2021-09-15 21:41:53 1631742113 1.6076 2021-09-15 21:40:53 1631742053 1.5912 2021-09-15 21:39:53 1631741993 1.5808 2021-09-15 21:38:53 1631741933 1.5953 2021-09-15 21:37:53 1631741873 1.5613 2021-09-15 21:36:53 1631741813 1.5382 2021-09-15 21:35:53 1631741753 1.5812 2021-09-15 21:34:53 1631741693 1.6002 2021-09-15 21:33:53 1631741633 1.5738 2021-09-15 21:32:53 1631741573 1.5856 2021-09-15 21:31:53 1631741513 1.5767 2021-09-15 21:30:53 1631741453 1.5936 2021-09-15 21:29:53 1631741393 1.5931 2021-09-15 21:28:53 1631741333 1.5893 2021-09-15 21:27:53 1631741273 1.5661 2021-09-15 21:26:53 1631741213 1.5858 2021-09-15 21:25:53 1631741153 1.6087 2021-09-15 21:24:53 1631741093 1.5698 2021-09-15 21:23:53 1631741033 1.5763 2021-09-15 21:22:53 1631740973 1.5852 2021-09-15 21:21:53 1631740913 1.5976 2021-09-15 21:20:53 1631740853 1.5910 2021-09-15 21:19:53 1631740793 1.5764 2021-09-15 21:18:53 1631740733 1.5862 2021-09-15 21:17:53 1631740673 1.5678 2021-09-15 21:16:53 1631740613 1.5883 2021-09-15 21:15:53 1631740553 1.5875 2021-09-15 21:14:53 1631740493 1.5802 2021-09-15 21:13:53 1631740433 1.6033 2021-09-15 21:12:53 1631740373 1.6044 2021-09-15 21:11:53 1631740313 1.5699 2021-09-15 21:10:53 1631740253 1.5894 2021-09-15 21:09:53 1631740193 1.5996 2021-09-15 21:08:53 1631740133 1.5840 2021-09-15 21:07:53 1631740073 1.5636 2021-09-15 21:06:53 1631740013 1.5984 2021-09-15 21:05:53 1631739953 1.6087 2021-09-15 21:04:53 1631739893 1.5690 2021-09-15 21:03:53 1631739833 1.5726 2021-09-15 21:02:53 1631739773 1.5730 2021-09-15 21:01:53 1631739713 1.5899 2021-09-15 21:00:53 1631739653 1.5881 2021-09-15 20:59:53 1631739593 1.5699 2021-09-15 20:58:53 1631739533 1.5696 2021-09-15 20:57:53 1631739473 1.5457 2021-09-15 20:56:53 1631739413 1.5819 2021-09-15 20:55:53 1631739353 1.6069 2021-09-15 20:54:53 1631739293 1.5912 2021-09-15 20:53:53 1631739233 1.6074 2021-09-15 20:52:53 1631739173 1.6179 2021-09-15 20:51:53 1631739113 1.5769 2021-09-15 20:50:53 1631739053 1.6148 2021-09-15 20:49:53 1631738993 1.5908 2021-09-15 20:48:53 1631738933 1.5803 2021-09-15 20:47:53 1631738873 1.6123 2021-09-15 20:46:53 1631738813 1.5945 2021-09-15 20:45:53 1631738753 1.6205 2021-09-15 20:44:53 1631738693 1.6156 2021-09-15 20:43:53 1631738633 1.6016 2021-09-15 20:42:53 1631738573 1.6290 2021-09-15 20:41:53 1631738513 1.5867 2021-09-15 20:40:53 1631738453 1.6055 2021-09-15 20:39:53 1631738393 1.6283 2021-09-15 20:38:53 1631738333 1.5868 2021-09-15 20:37:53 1631738273 1.6164 2021-09-15 20:36:53 1631738213 1.6032 2021-09-15 20:35:53 1631738153 1.6002 2021-09-15 20:34:53 1631738093 1.6119 2021-09-15 20:33:53 1631738033 1.5942 2021-09-15 20:32:53 1631737973 1.6341 2021-09-15 20:31:53 1631737913 1.6105 2021-09-15 20:30:53 1631737853 1.5915 2021-09-15 20:29:53 1631737793 1.5981 2021-09-15 20:28:53 1631737733 1.6124 2021-09-15 20:27:53 1631737673 1.6136 2021-09-15 20:26:53 1631737613 1.6012 2021-09-15 20:25:53 1631737553 1.5937 2021-09-15 20:24:53 1631737493 1.5946 2021-09-15 20:23:53 1631737433 1.5757 2021-09-15 20:22:53 1631737373 1.6009 2021-09-15 20:21:53 1631737313 1.5643 2021-09-15 20:20:53 1631737253 1.5929 2021-09-15 20:19:53 1631737193 1.5669 2021-09-15 20:18:53 1631737133 1.5460 2021-09-15 20:17:53 1631737073 1.5505 2021-09-15 20:16:53 1631737013 1.5580 2021-09-15 20:15:53 1631736953 1.5499 2021-09-15 20:14:53 1631736893 1.5673 2021-09-15 20:13:53 1631736833 1.5342 2021-09-15 20:12:53 1631736773 1.5636 2021-09-15 20:11:53 1631736713 1.5754 2021-09-15 20:10:53 1631736653 1.6264 2021-09-15 20:09:53 1631736593 1.6215 2021-09-15 20:08:53 1631736533 1.6102 2021-09-15 20:07:53 1631736473 1.5762 2021-09-15 20:06:53 1631736413 1.5959 2021-09-15 20:05:53 1631736353 1.5672 2021-09-15 20:04:53 1631736293 1.5760 2021-09-15 20:03:53 1631736233 1.5751 2021-09-15 20:02:53 1631736173 1.5757 2021-09-15 20:01:53 1631736113 1.5708 2021-09-15 20:00:53 1631736053 1.5595 2021-09-15 19:59:53 1631735993 1.6004 2021-09-15 19:58:53 1631735933 1.6284 2021-09-15 19:57:54 1631735874 1.6253 2021-09-15 19:56:53 1631735813 1.6649 2021-09-15 19:55:53 1631735753 1.6795 2021-09-15 19:54:53 1631735693 1.6416 2021-09-15 19:53:53 1631735633 1.6188 2021-09-15 19:52:53 1631735573 1.5702 2021-09-15 19:51:53 1631735513 1.6231 2021-09-15 19:50:53 1631735453 1.6844 2021-09-15 19:49:53 1631735393 1.6762 2021-09-15 19:48:53 1631735333 1.6896 2021-09-15 19:47:53 1631735273 1.6864 2021-09-15 19:46:53 1631735213 1.6645 2021-09-15 19:45:53 1631735153 1.6478 2021-09-15 19:44:53 1631735093 1.6287 2021-09-15 19:43:53 1631735033 1.6006 2021-09-15 19:42:53 1631734973 1.5861 2021-09-15 19:41:53 1631734913 1.6095 2021-09-15 19:40:53 1631734853 1.5860 2021-09-15 19:39:53 1631734793 1.5901 2021-09-15 19:38:53 1631734733 1.6227 2021-09-15 19:37:53 1631734673 1.5349 2021-09-15 19:36:53 1631734613 1.5466 2021-09-15 19:35:53 1631734553 1.5843 2021-09-15 19:34:53 1631734493 1.5891 2021-09-15 19:33:53 1631734433 1.5850 2021-09-15 19:32:53 1631734373 1.5860 2021-09-15 19:31:53 1631734313 1.5947 2021-09-15 19:30:53 1631734253 1.5650 2021-09-15 19:29:53 1631734193 1.6281 2021-09-15 19:28:53 1631734133 1.6161 2021-09-15 19:27:53 1631734073 1.7143 2021-09-15 19:26:53 1631734013 1.6880 2021-09-15 19:25:53 1631733953 1.6393 2021-09-15 19:24:53 1631733893 1.6292 2021-09-15 19:23:53 1631733833 1.6083 2021-09-15 19:22:53 1631733773 1.6523 2021-09-15 19:21:53 1631733713 1.6892 2021-09-15 19:20:53 1631733653 1.5896 2021-09-15 19:19:53 1631733593 1.6025 2021-09-15 19:18:53 1631733533 1.6260 2021-09-15 19:17:53 1631733473 1.6466 2021-09-15 19:16:53 1631733413 1.5883 2021-09-15 19:15:53 1631733353 1.5715 2021-09-15 19:14:53 1631733293 1.5783 2021-09-15 19:13:53 1631733233 1.5631 2021-09-15 19:12:53 1631733173 1.5908 2021-09-15 19:11:53 1631733113 1.5971 2021-09-15 19:10:53 1631733053 1.6373 2021-09-15 19:09:53 1631732993 1.6235 2021-09-15 19:08:53 1631732933 1.6317 2021-09-15 19:07:53 1631732873 1.6312 2021-09-15 19:06:53 1631732813 1.6330 2021-09-15 19:05:53 1631732753 1.5972 2021-09-15 19:04:54 1631732694 1.5812 2021-09-15 19:03:53 1631732633 1.5974 2021-09-15 19:02:53 1631732573 1.6113 2021-09-15 19:01:53 1631732513 1.6096 2021-09-15 19:00:53 1631732453 1.6098 2021-09-15 18:59:53 1631732393 1.5957 2021-09-15 18:58:53 1631732333 1.6224 2021-09-15 18:57:53 1631732273 1.5884 2021-09-15 18:56:53 1631732213 1.6135 2021-09-15 18:55:53 1631732153 1.6072 2021-09-15 18:54:53 1631732093 1.6390 2021-09-15 18:53:53 1631732033 1.6480 2021-09-15 18:52:53 1631731973 1.6083 2021-09-15 18:51:53 1631731913 1.6044 2021-09-15 18:50:53 1631731853 1.6197 2021-09-15 18:49:53 1631731793 1.5690 2021-09-15 18:48:53 1631731733 1.6148 2021-09-15 18:47:53 1631731673 1.6236 2021-09-15 18:46:53 1631731613 1.6053 2021-09-15 18:45:53 1631731553 1.6169 2021-09-15 18:44:53 1631731493 1.6077 2021-09-15 18:43:53 1631731433 1.6162 2021-09-15 18:42:53 1631731373 1.6245 2021-09-15 18:41:54 1631731314 1.6202 2021-09-15 18:40:53 1631731253 1.6054 2021-09-15 18:39:53 1631731193 1.6091 2021-09-15 18:38:53 1631731133 1.5831 2021-09-15 18:37:53 1631731073 1.5764 2021-09-15 18:36:53 1631731013 1.5672 2021-09-15 18:35:53 1631730953 1.5860 2021-09-15 18:34:53 1631730893 1.5947 2021-09-15 18:33:53 1631730833 1.5857 2021-09-15 18:32:53 1631730773 1.5920 2021-09-15 18:31:53 1631730713 1.5779 2021-09-15 18:30:53 1631730653 1.5554 2021-09-15 18:29:53 1631730593 1.5641 2021-09-15 18:28:53 1631730533 1.6010 2021-09-15 18:27:53 1631730473 1.6195 2021-09-15 18:26:53 1631730413 1.6071 2021-09-15 18:25:53 1631730353 1.5690 2021-09-15 18:24:53 1631730293 1.5915 2021-09-15 18:23:53 1631730233 1.6193 2021-09-15 18:22:53 1631730173 1.6180 2021-09-15 18:21:53 1631730113 1.5650 2021-09-15 18:20:53 1631730053 1.5997 2021-09-15 18:19:53 1631729993 1.6140 2021-09-15 18:18:53 1631729933 1.6086 2021-09-15 18:17:53 1631729873 1.5873 2021-09-15 18:16:53 1631729813 1.6001 2021-09-15 18:15:53 1631729753 1.5799 2021-09-15 18:14:53 1631729693 1.5956 2021-09-15 18:13:53 1631729633 1.5638 2021-09-15 18:12:53 1631729573 1.6049 2021-09-15 18:11:53 1631729513 1.5658 2021-09-15 18:10:53 1631729453 1.5941 2021-09-15 18:09:53 1631729393 1.5757 2021-09-15 18:08:53 1631729333 1.5972 2021-09-15 18:07:53 1631729273 1.5640 2021-09-15 18:06:53 1631729213 1.6088 2021-09-15 18:05:53 1631729153 1.6202 2021-09-15 18:04:53 1631729093 1.5896 2021-09-15 18:03:53 1631729033 1.5879 2021-09-15 18:02:53 1631728973 1.5797 2021-09-15 18:01:53 1631728913 1.6303 2021-09-15 18:00:53 1631728853 1.5711 2021-09-15 17:59:53 1631728793 1.5949 2021-09-15 17:58:53 1631728733 1.6264 2021-09-15 17:57:53 1631728673 1.6147 2021-09-15 17:56:53 1631728613 1.6267 2021-09-15 17:55:53 1631728553 1.6238 2021-09-15 17:54:53 1631728493 1.6195 2021-09-15 17:53:53 1631728433 1.6360 2021-09-15 17:52:53 1631728373 1.6098 2021-09-15 17:51:53 1631728313 1.6050 2021-09-15 17:50:53 1631728253 1.5863 2021-09-15 17:49:53 1631728193 1.5847 2021-09-15 17:48:54 1631728134 1.5907 2021-09-15 17:47:53 1631728073 1.6263 2021-09-15 17:46:53 1631728013 1.6294 2021-09-15 17:45:53 1631727953 1.5576 2021-09-15 17:44:53 1631727893 1.5822 2021-09-15 17:43:53 1631727833 1.6211 2021-09-15 17:42:53 1631727773 1.6027 2021-09-15 17:41:53 1631727713 1.6275 2021-09-15 17:40:53 1631727653 1.5946 2021-09-15 17:39:53 1631727593 1.5877 2021-09-15 17:38:53 1631727533 1.6098 2021-09-15 17:37:53 1631727473 1.6227 2021-09-15 17:36:53 1631727413 1.6111 2021-09-15 17:35:53 1631727353 1.6165 2021-09-15 17:34:53 1631727293 1.6172 2021-09-15 17:33:53 1631727233 1.6015 2021-09-15 17:32:53 1631727173 1.6033 2021-09-15 17:31:53 1631727113 1.6058 2021-09-15 17:30:53 1631727053 1.5755 2021-09-15 17:29:53 1631726993 1.6256 2021-09-15 17:28:53 1631726933 1.6479 2021-09-15 17:27:53 1631726873 1.6380 2021-09-15 17:26:53 1631726813 1.6210 2021-09-15 17:25:53 1631726753 1.6062 2021-09-15 17:24:53 1631726693 1.5921 2021-09-15 17:23:53 1631726633 1.6181 2021-09-15 17:22:53 1631726573 1.6329 2021-09-15 17:21:53 1631726513 1.6408 2021-09-15 17:20:53 1631726453 1.6164 2021-09-15 17:19:53 1631726393 1.6042 2021-09-15 17:18:53 1631726333 1.5936 2021-09-15 17:17:53 1631726273 1.5894 2021-09-15 17:16:53 1631726213 1.5819 2021-09-15 17:15:53 1631726153 1.5760 2021-09-15 17:14:53 1631726093 1.5847 2021-09-15 17:13:53 1631726033 1.5830 2021-09-15 17:12:53 1631725973 1.5824 2021-09-15 17:11:53 1631725913 1.5811 2021-09-15 17:10:53 1631725853 1.5765 2021-09-15 17:09:53 1631725793 1.5765 2021-09-15 17:08:53 1631725733 1.5965 2021-09-15 17:07:53 1631725673 1.5731 2021-09-15 17:06:53 1631725613 1.5767 2021-09-15 17:05:53 1631725553 1.5934 2021-09-15 17:04:53 1631725493 1.5655 2021-09-15 17:03:53 1631725433 1.5701 2021-09-15 17:02:53 1631725373 1.5754 2021-09-15 17:01:53 1631725313 1.5977 2021-09-15 17:00:53 1631725253 1.6266 2021-09-15 16:59:53 1631725193 1.5775 2021-09-15 16:58:53 1631725133 1.5609 2021-09-15 16:57:53 1631725073 1.6126 2021-09-15 16:56:53 1631725013 1.6235 2021-09-15 16:55:53 1631724953 1.6113 2021-09-15 16:54:53 1631724893 1.5925 2021-09-15 16:53:53 1631724833 1.5609 2021-09-15 16:52:53 1631724773 1.5385 2021-09-15 16:51:53 1631724713 1.5651 2021-09-15 16:50:53 1631724653 1.6022 2021-09-15 16:49:53 1631724593 1.6275 2021-09-15 16:48:53 1631724533 1.6056 2021-09-15 16:47:53 1631724473 1.6118 2021-09-15 16:46:53 1631724413 1.6117 2021-09-15 16:45:53 1631724353 1.6341 2021-09-15 16:44:53 1631724293 1.6132 2021-09-15 16:43:53 1631724233 1.5831 2021-09-15 16:42:53 1631724173 1.6200 2021-09-15 16:41:53 1631724113 1.6048 2021-09-15 16:40:53 1631724053 1.6049 2021-09-15 16:39:53 1631723993 1.5622 2021-09-15 16:38:53 1631723933 1.5567 2021-09-15 16:37:53 1631723873 1.5519 2021-09-15 16:36:53 1631723813 1.5609 2021-09-15 16:35:53 1631723753 1.5666 2021-09-15 16:34:53 1631723693 1.5816 2021-09-15 16:33:53 1631723633 1.6044 2021-09-15 16:32:53 1631723573 1.6308 2021-09-15 16:31:53 1631723513 1.6130 2021-09-15 16:30:53 1631723453 1.6357 2021-09-15 16:29:53 1631723393 1.6899 2021-09-15 16:28:53 1631723333 1.6785 2021-09-15 16:27:53 1631723273 1.6508 2021-09-15 16:26:53 1631723213 1.6420 2021-09-15 16:25:53 1631723153 1.6231 2021-09-15 16:24:53 1631723093 1.5531 2021-09-15 16:23:53 1631723033 1.5381 2021-09-15 16:22:53 1631722973 1.6062 2021-09-15 16:21:53 1631722913 1.6317 2021-09-15 16:20:53 1631722853 1.6107 2021-09-15 16:19:53 1631722793 1.6305 2021-09-15 16:18:53 1631722733 1.6006 2021-09-15 16:17:53 1631722673 1.6128 2021-09-15 16:16:53 1631722613 1.6360 2021-09-15 16:15:53 1631722553 1.6047 2021-09-15 16:14:53 1631722493 1.6684 2021-09-15 16:13:53 1631722433 1.6063 2021-09-15 16:12:53 1631722373 1.6322 2021-09-15 16:11:53 1631722313 1.6325 2021-09-15 16:10:53 1631722253 1.6567 2021-09-15 16:09:53 1631722193 1.6677 2021-09-15 16:08:53 1631722133 1.6586 2021-09-15 16:07:53 1631722073 1.6610 2021-09-15 16:06:53 1631722013 1.6341 2021-09-15 16:05:53 1631721953 1.6456 2021-09-15 16:04:53 1631721893 1.6121 2021-09-15 16:03:53 1631721833 1.6017 2021-09-15 16:02:53 1631721773 1.6028 2021-09-15 16:01:53 1631721713 1.6423 2021-09-15 16:00:53 1631721653 1.6170 2021-09-15 15:59:53 1631721593 1.6503 2021-09-15 15:58:53 1631721533 1.6608 2021-09-15 15:57:53 1631721473 1.6975 2021-09-15 15:56:53 1631721413 1.6880 2021-09-15 15:55:53 1631721353 1.6912 2021-09-15 15:54:53 1631721293 1.6690 2021-09-15 15:53:53 1631721233 1.6223 2021-09-15 15:52:53 1631721173 1.7080 2021-09-15 15:51:53 1631721113 1.7245 2021-09-15 15:50:53 1631721053 1.6379 2021-09-15 15:49:53 1631720993 1.6236 2021-09-15 15:48:53 1631720933 1.6181 2021-09-15 15:47:53 1631720873 1.6465 2021-09-15 15:46:53 1631720813 1.6382 2021-09-15 15:45:53 1631720753 1.5941 2021-09-15 15:44:53 1631720693 1.5716 2021-09-15 15:43:53 1631720633 1.5670 2021-09-15 15:42:53 1631720573 1.6151 2021-09-15 15:41:53 1631720513 1.6280 2021-09-15 15:40:53 1631720453 1.6184 2021-09-15 15:39:53 1631720393 1.6519 2021-09-15 15:38:53 1631720333 1.6446 2021-09-15 15:37:53 1631720273 1.6086 2021-09-15 15:36:53 1631720213 1.6087 2021-09-15 15:35:53 1631720153 1.5941 2021-09-15 15:34:53 1631720093 1.5997 2021-09-15 15:33:53 1631720033 1.6122 2021-09-15 15:32:53 1631719973 1.5766 2021-09-15 15:31:53 1631719913 1.5682 2021-09-15 15:30:53 1631719853 1.5973 2021-09-15 15:29:53 1631719793 1.6658 2021-09-15 15:28:53 1631719733 1.6048 2021-09-15 15:27:53 1631719673 1.5854 2021-09-15 15:26:53 1631719613 1.5555 2021-09-15 15:25:53 1631719553 1.6645 2021-09-15 15:24:53 1631719493 1.6668 2021-09-15 15:23:53 1631719433 1.6233 2021-09-15 15:22:53 1631719373 1.6006 2021-09-15 15:21:53 1631719313 1.5935 2021-09-15 15:20:53 1631719253 1.6032 2021-09-15 15:19:53 1631719193 1.6243 2021-09-15 15:18:53 1631719133 1.6031 2021-09-15 15:17:53 1631719073 1.5760 2021-09-15 15:16:53 1631719013 1.5852 2021-09-15 15:15:53 1631718953 1.5591 2021-09-15 15:14:53 1631718893 1.6077 2021-09-15 15:13:53 1631718833 1.6139 2021-09-15 15:12:53 1631718773 1.5911 2021-09-15 15:11:53 1631718713 1.6121 2021-09-15 15:10:53 1631718653 1.5925 2021-09-15 15:09:53 1631718593 1.5815 2021-09-15 15:08:53 1631718533 1.5908 2021-09-15 15:07:53 1631718473 1.5637 2021-09-15 15:06:53 1631718413 1.5869 2021-09-15 15:05:53 1631718353 1.5984 2021-09-15 15:04:53 1631718293 1.6065 2021-09-15 15:03:53 1631718233 1.6017 2021-09-15 15:02:53 1631718173 1.5942 2021-09-15 15:01:53 1631718113 1.5825 2021-09-15 15:00:53 1631718053 1.5876 2021-09-15 14:59:53 1631717993 1.5964 2021-09-15 14:58:53 1631717933 1.5861 2021-09-15 14:57:53 1631717873 1.5979 2021-09-15 14:56:53 1631717813 1.6123 2021-09-15 14:55:53 1631717753 1.5674 2021-09-15 14:54:53 1631717693 1.5749 2021-09-15 14:53:53 1631717633 1.6112 2021-09-15 14:52:53 1631717573 1.5903 2021-09-15 14:51:53 1631717513 1.6193 2021-09-15 14:50:53 1631717453 1.6255 2021-09-15 14:49:53 1631717393 1.6197 2021-09-15 14:48:53 1631717333 1.5738 2021-09-15 14:47:53 1631717273 1.5978 2021-09-15 14:46:53 1631717213 1.6104 2021-09-15 14:45:53 1631717153 1.6100 2021-09-15 14:44:53 1631717093 1.6016 2021-09-15 14:43:53 1631717033 1.5734 2021-09-15 14:42:53 1631716973 1.6069 2021-09-15 14:41:53 1631716913 1.6165 2021-09-15 14:40:53 1631716853 1.5993 2021-09-15 14:39:53 1631716793 1.5985 2021-09-15 14:38:53 1631716733 1.6118 2021-09-15 14:37:53 1631716673 1.6034 2021-09-15 14:36:53 1631716613 1.6091 2021-09-15 14:35:53 1631716553 1.6162 2021-09-15 14:34:53 1631716493 1.6139 2021-09-15 14:33:53 1631716433 1.5778 2021-09-15 14:32:53 1631716373 1.5887 2021-09-15 14:31:53 1631716313 1.5786 2021-09-15 14:30:53 1631716253 1.5816 2021-09-15 14:29:53 1631716193 1.5824 2021-09-15 14:28:53 1631716133 1.5588 2021-09-15 14:27:53 1631716073 1.5618 2021-09-15 14:26:53 1631716013 1.5696 2021-09-15 14:25:53 1631715953 1.5574 2021-09-15 14:24:53 1631715893 1.5742 2021-09-15 14:23:53 1631715833 1.6033 2021-09-15 14:22:53 1631715773 1.6133 2021-09-15 14:21:53 1631715713 1.5813 2021-09-15 14:20:53 1631715653 1.5936 2021-09-15 14:19:53 1631715593 1.6055 2021-09-15 14:18:53 1631715533 1.5800 2021-09-15 14:17:53 1631715473 1.5764 2021-09-15 14:16:53 1631715413 1.5665 2021-09-15 14:15:53 1631715353 1.6001 2021-09-15 14:14:53 1631715293 1.5990 2021-09-15 14:13:53 1631715233 1.5767 2021-09-15 14:12:53 1631715173 1.4988 2021-09-15 14:11:53 1631715113 1.5166 2021-09-15 14:10:53 1631715053 1.5014 2021-09-15 14:09:53 1631714993 1.5157 2021-09-15 14:08:53 1631714933 1.5387 2021-09-15 14:07:53 1631714873 1.5919 2021-09-15 14:06:53 1631714813 1.5672 2021-09-15 14:05:53 1631714753 1.5562 2021-09-15 14:04:53 1631714693 1.5359 2021-09-15 14:03:53 1631714633 1.5556 2021-09-15 14:02:53 1631714573 1.5595 2021-09-15 14:01:53 1631714513 1.5636 2021-09-15 14:00:53 1631714453 1.5730 2021-09-15 13:59:53 1631714393 1.5491 2021-09-15 13:58:53 1631714333 1.5112 2021-09-15 13:57:53 1631714273 1.4728 2021-09-15 13:56:53 1631714213 1.4807 2021-09-15 13:55:53 1631714153 1.4938 2021-09-15 13:54:53 1631714093 1.5077 2021-09-15 13:53:53 1631714033 1.5097 2021-09-15 13:52:53 1631713973 1.5420 2021-09-15 13:51:53 1631713913 1.5854 2021-09-15 13:50:53 1631713853 1.6331 2021-09-15 13:49:53 1631713793 1.6469 2021-09-15 13:48:53 1631713733 1.6355 2021-09-15 13:47:53 1631713673 1.7460 2021-09-15 13:46:53 1631713613 1.7679 2021-09-15 13:45:53 1631713553 1.6228 2021-09-15 13:44:53 1631713493 1.6325 2021-09-15 13:43:53 1631713433 1.6392 2021-09-15 13:42:53 1631713373 1.6428 2021-09-15 13:41:53 1631713313 1.6497 2021-09-15 13:40:53 1631713253 1.6224 2021-09-15 13:39:53 1631713193 1.6872 2021-09-15 13:38:53 1631713133 1.6355 2021-09-15 13:37:53 1631713073 1.5807 2021-09-15 13:36:53 1631713013 1.6063 2021-09-15 13:35:53 1631712953 1.5784 2021-09-15 13:34:53 1631712893 1.6106 2021-09-15 13:33:53 1631712833 1.6290 2021-09-15 13:32:53 1631712773 1.6179 2021-09-15 13:31:53 1631712713 1.6125 2021-09-15 13:30:53 1631712653 1.6167 2021-09-15 13:29:53 1631712593 1.6280 2021-09-15 13:28:53 1631712533 1.6061 2021-09-15 13:27:53 1631712473 1.6244 2021-09-15 13:26:53 1631712413 1.5889 2021-09-15 13:25:53 1631712353 1.5816 2021-09-15 13:24:53 1631712293 1.5773 2021-09-15 13:23:53 1631712233 1.6041 2021-09-15 13:22:53 1631712173 1.6163 2021-09-15 13:21:53 1631712113 1.5994 2021-09-15 13:20:53 1631712053 1.5905 2021-09-15 13:19:53 1631711993 1.5979 2021-09-15 13:18:53 1631711933 1.5996 2021-09-15 13:17:53 1631711873 1.5957 2021-09-15 13:16:53 1631711813 1.6318 2021-09-15 13:15:53 1631711753 1.5878 2021-09-15 13:14:53 1631711693 1.5827 2021-09-15 13:13:53 1631711633 1.5895 2021-09-15 13:12:53 1631711573 1.6212 2021-09-15 13:11:53 1631711513 1.5885 2021-09-15 13:10:53 1631711453 1.5800 2021-09-15 13:09:53 1631711393 1.6067 2021-09-15 13:08:53 1631711333 1.5602 2021-09-15 13:07:53 1631711273 1.5587 2021-09-15 13:06:53 1631711213 1.4797 2021-09-15 13:05:53 1631711153 1.4966 2021-09-15 13:04:53 1631711093 1.5795 2021-09-15 13:03:53 1631711033 1.6082 2021-09-15 13:02:53 1631710973 1.6336 2021-09-15 13:01:53 1631710913 1.6538 2021-09-15 13:00:53 1631710853 1.6435 2021-09-15 12:59:53 1631710793 1.6666 2021-09-15 12:58:53 1631710733 1.5983 2021-09-15 12:57:53 1631710673 1.5708 2021-09-15 12:56:53 1631710613 1.5866 2021-09-15 12:55:53 1631710553 1.6166 2021-09-15 12:54:53 1631710493 1.6238 2021-09-15 12:53:53 1631710433 1.5940 2021-09-15 12:52:53 1631710373 1.6105 2021-09-15 12:51:53 1631710313 1.6142 2021-09-15 12:50:53 1631710253 1.5954 2021-09-15 12:49:53 1631710193 1.6081 2021-09-15 12:48:53 1631710133 1.6306 2021-09-15 12:47:53 1631710073 1.6293 2021-09-15 12:46:53 1631710013 1.6197 2021-09-15 12:45:53 1631709953 1.6203 2021-09-15 12:44:53 1631709893 1.6107 2021-09-15 12:43:53 1631709833 1.6204 2021-09-15 12:42:53 1631709773 1.6216 2021-09-15 12:41:53 1631709713 1.6225 2021-09-15 12:40:53 1631709653 1.6140 2021-09-15 12:39:53 1631709593 1.6293 2021-09-15 12:38:53 1631709533 1.6220 2021-09-15 12:37:53 1631709473 1.6391 2021-09-15 12:36:53 1631709413 1.6461 2021-09-15 12:35:53 1631709353 1.6230 2021-09-15 12:34:53 1631709293 1.6176 2021-09-15 12:33:53 1631709233 1.6124 2021-09-15 12:32:53 1631709173 1.6370 2021-09-15 12:31:53 1631709113 1.5974 2021-09-15 12:30:53 1631709053 1.6381 2021-09-15 12:29:53 1631708993 1.6211 2021-09-15 12:28:53 1631708933 1.6336 2021-09-15 12:27:53 1631708873 1.6196 2021-09-15 12:26:53 1631708813 1.6456 2021-09-15 12:25:53 1631708753 1.6521 2021-09-15 12:24:53 1631708693 1.6419 2021-09-15 12:23:53 1631708633 1.6424 2021-09-15 12:22:53 1631708573 1.6428 2021-09-15 12:21:53 1631708513 1.6377 2021-09-15 12:20:53 1631708453 1.6072 2021-09-15 12:19:53 1631708393 1.6300 2021-09-15 12:18:53 1631708333 1.6127 2021-09-15 12:17:53 1631708273 1.6418 2021-09-15 12:16:53 1631708213 1.6211 2021-09-15 12:15:53 1631708153 1.6218 2021-09-15 12:14:53 1631708093 1.6281 2021-09-15 12:13:53 1631708033 1.6104 2021-09-15 12:12:53 1631707973 1.6350 2021-09-15 12:11:53 1631707913 1.6370 2021-09-15 12:10:54 1631707854 1.6105 2021-09-15 12:09:53 1631707793 1.6006 2021-09-15 12:08:53 1631707733 1.6208 2021-09-15 12:07:53 1631707673 1.6479 2021-09-15 12:06:53 1631707613 1.6346 2021-09-15 12:05:53 1631707553 1.6319 2021-09-15 12:04:53 1631707493 1.6192 2021-09-15 12:03:53 1631707433 1.5952 2021-09-15 12:02:53 1631707373 1.5941 2021-09-15 12:01:53 1631707313 1.6278 2021-09-15 12:00:53 1631707253 1.6230 2021-09-15 11:59:53 1631707193 1.6117 2021-09-15 11:58:53 1631707133 1.6018 2021-09-15 11:57:53 1631707073 1.6139 2021-09-15 11:56:53 1631707013 1.6143 2021-09-15 11:55:53 1631706953 1.6083 2021-09-15 11:54:53 1631706893 1.5654 2021-09-15 11:53:53 1631706833 1.5727 2021-09-15 11:52:53 1631706773 1.5776 2021-09-15 11:51:53 1631706713 1.5508 2021-09-15 11:50:53 1631706653 1.5901 2021-09-15 11:49:53 1631706593 1.6492 2021-09-15 11:48:53 1631706533 1.6209 2021-09-15 11:47:53 1631706473 1.5797 2021-09-15 11:46:53 1631706413 1.5458 2021-09-15 11:45:53 1631706353 1.6117 2021-09-15 11:44:53 1631706293 1.5822 2021-09-15 11:43:53 1631706233 1.6013 2021-09-15 11:42:53 1631706173 1.6096 2021-09-15 11:41:53 1631706113 1.6049 2021-09-15 11:40:53 1631706053 1.5856 2021-09-15 11:39:53 1631705993 1.6270 2021-09-15 11:38:53 1631705933 1.6340 2021-09-15 11:37:53 1631705873 1.6480 2021-09-15 11:36:53 1631705813 1.6357 2021-09-15 11:35:53 1631705753 1.6123 2021-09-15 11:34:53 1631705693 1.6276 2021-09-15 11:33:53 1631705633 1.6133 2021-09-15 11:32:53 1631705573 1.6434 2021-09-15 11:31:53 1631705513 1.6237 2021-09-15 11:30:53 1631705453 1.6181 2021-09-15 11:29:53 1631705393 1.5765 2021-09-15 11:28:53 1631705333 1.5855 2021-09-15 11:27:53 1631705273 1.6031 2021-09-15 11:26:53 1631705213 1.6011 2021-09-15 11:25:53 1631705153 1.5841 2021-09-15 11:24:53 1631705093 1.5833 2021-09-15 11:23:53 1631705033 1.6115 2021-09-15 11:22:53 1631704973 1.6131 2021-09-15 11:21:53 1631704913 1.6044 2021-09-15 11:20:53 1631704853 1.5994 2021-09-15 11:19:53 1631704793 1.6060 2021-09-15 11:18:53 1631704733 1.5928 2021-09-15 11:17:53 1631704673 1.6334 2021-09-15 11:16:53 1631704613 1.6235 2021-09-15 11:15:53 1631704553 1.5825 2021-09-15 11:14:53 1631704493 1.5673 2021-09-15 11:13:53 1631704433 1.6080 2021-09-15 11:12:53 1631704373 1.6321 2021-09-15 11:11:53 1631704313 1.6478 2021-09-15 11:10:53 1631704253 1.6386 2021-09-15 11:09:53 1631704193 1.6256 2021-09-15 11:08:53 1631704133 1.6170 2021-09-15 11:07:53 1631704073 1.6315 2021-09-15 11:06:53 1631704013 1.6337 2021-09-15 11:05:53 1631703953 1.6451 2021-09-15 11:04:53 1631703893 1.6223 2021-09-15 11:03:53 1631703833 1.6222 2021-09-15 11:02:53 1631703773 1.6089 2021-09-15 11:01:53 1631703713 1.6068 2021-09-15 11:00:53 1631703653 1.6105 2021-09-15 10:59:53 1631703593 1.6123 2021-09-15 10:58:53 1631703533 1.6055 2021-09-15 10:57:53 1631703473 1.5827 2021-09-15 10:56:53 1631703413 1.5729 2021-09-15 10:55:53 1631703353 1.5543 2021-09-15 10:54:53 1631703293 1.5726 2021-09-15 10:53:53 1631703233 1.5719 2021-09-15 10:52:53 1631703173 1.5957 2021-09-15 10:51:53 1631703113 1.5919 2021-09-15 10:50:53 1631703053 1.6051 2021-09-15 10:49:53 1631702993 1.6199 2021-09-15 10:48:53 1631702933 1.5837 2021-09-15 10:47:53 1631702873 1.5737 2021-09-15 10:46:53 1631702813 1.5583 2021-09-15 10:45:53 1631702753 1.5468 2021-09-15 10:44:53 1631702693 1.5453 2021-09-15 10:43:53 1631702633 1.5447 2021-09-15 10:42:53 1631702573 1.5753 2021-09-15 10:41:53 1631702513 1.5916 2021-09-15 10:40:53 1631702453 1.5903 2021-09-15 10:39:53 1631702393 1.5511 2021-09-15 10:38:53 1631702333 1.5547 2021-09-15 10:37:53 1631702273 1.6150 2021-09-15 10:36:53 1631702213 1.6521 2021-09-15 10:35:53 1631702153 1.5848 2021-09-15 10:34:53 1631702093 1.5591 2021-09-15 10:33:53 1631702033 1.5665 2021-09-15 10:32:53 1631701973 1.5649 2021-09-15 10:31:53 1631701913 1.5550 2021-09-15 10:30:53 1631701853 1.5949 2021-09-15 10:29:53 1631701793 1.6098 2021-09-15 10:28:53 1631701733 1.5709 2021-09-15 10:27:53 1631701673 1.5444 2021-09-15 10:26:53 1631701613 1.5751 2021-09-15 10:25:53 1631701553 1.6147 2021-09-15 10:24:53 1631701493 1.5739 2021-09-15 10:23:53 1631701433 1.5956 2021-09-15 10:22:53 1631701373 1.6055 2021-09-15 10:21:53 1631701313 1.6574 2021-09-15 10:20:53 1631701253 1.6670 2021-09-15 10:19:53 1631701193 1.6533 2021-09-15 10:18:53 1631701133 1.6880 2021-09-15 10:17:53 1631701073 1.6331 2021-09-15 10:16:53 1631701013 1.6157 2021-09-15 10:15:53 1631700953 1.6234 2021-09-15 10:14:53 1631700893 1.5886 2021-09-15 10:13:53 1631700833 1.5866 2021-09-15 10:12:53 1631700773 1.5762 2021-09-15 10:11:53 1631700713 1.5636 2021-09-15 10:10:53 1631700653 1.5932 2021-09-15 10:09:53 1631700593 1.5848 2021-09-15 10:08:53 1631700533 1.6098 2021-09-15 10:07:53 1631700473 1.6009 2021-09-15 10:06:53 1631700413 1.6378 2021-09-15 10:05:53 1631700353 1.6810 2021-09-15 10:04:53 1631700293 1.6591 2021-09-15 10:03:53 1631700233 1.5810 2021-09-15 10:02:53 1631700173 1.6228 2021-09-15 10:01:53 1631700113 1.6839 2021-09-15 10:00:53 1631700053 1.6595 2021-09-15 09:59:53 1631699993 1.6325 2021-09-15 09:58:53 1631699933 1.6245 2021-09-15 09:57:53 1631699873 1.6396 2021-09-15 09:56:53 1631699813 1.6453 2021-09-15 09:55:53 1631699753 1.6275 2021-09-15 09:54:53 1631699693 1.6231 2021-09-15 09:53:53 1631699633 1.6520 2021-09-15 09:52:53 1631699573 1.6176 2021-09-15 09:51:53 1631699513 1.6710 2021-09-15 09:50:54 1631699454 1.6454 2021-09-15 09:49:53 1631699393 1.6503 2021-09-15 09:48:53 1631699333 1.6319 2021-09-15 09:47:53 1631699273 1.6466 2021-09-15 09:46:53 1631699213 1.6399 2021-09-15 09:45:53 1631699153 1.6355 2021-09-15 09:44:53 1631699093 1.6227 2021-09-15 09:43:53 1631699033 1.5901 2021-09-15 09:42:53 1631698973 1.6271 2021-09-15 09:41:53 1631698913 1.6167 2021-09-15 09:40:53 1631698853 1.6432 2021-09-15 09:39:53 1631698793 1.6599 2021-09-15 09:38:53 1631698733 1.6485 2021-09-15 09:37:53 1631698673 1.6266 2021-09-15 09:36:53 1631698613 1.5957 2021-09-15 09:35:53 1631698553 1.6524 2021-09-15 09:34:53 1631698493 1.6567 2021-09-15 09:33:53 1631698433 1.6271 2021-09-15 09:32:53 1631698373 1.5898 2021-09-15 09:31:53 1631698313 1.6627 2021-09-15 09:30:53 1631698253 1.6115 2021-09-15 09:29:53 1631698193 1.6428 2021-09-15 09:28:53 1631698133 1.6046 2021-09-15 09:27:53 1631698073 1.6192 2021-09-15 09:26:53 1631698013 1.6129 2021-09-15 09:25:53 1631697953 1.6210 2021-09-15 09:24:53 1631697893 1.6239 2021-09-15 09:23:53 1631697833 1.6091 2021-09-15 09:22:53 1631697773 1.6689 2021-09-15 09:21:53 1631697713 1.6182 2021-09-15 09:20:53 1631697653 1.6079 2021-09-15 09:19:53 1631697593 1.6195 2021-09-15 09:18:53 1631697533 1.6325 2021-09-15 09:17:53 1631697473 1.6135 2021-09-15 09:16:53 1631697413 1.6141 2021-09-15 09:15:53 1631697353 1.6071 2021-09-15 09:14:53 1631697293 1.6194 2021-09-15 09:13:53 1631697233 1.5980 2021-09-15 09:12:53 1631697173 1.6079 2021-09-15 09:11:53 1631697113 1.6259 2021-09-15 09:10:53 1631697053 1.5976 2021-09-15 09:09:53 1631696993 1.5650 2021-09-15 09:08:53 1631696933 1.5688 2021-09-15 09:07:53 1631696873 1.5787 2021-09-15 09:06:53 1631696813 1.5889 2021-09-15 09:05:53 1631696753 1.6111 2021-09-15 09:04:53 1631696693 1.5902 2021-09-15 09:03:53 1631696633 1.5785 2021-09-15 09:02:53 1631696573 1.5809 2021-09-15 09:01:53 1631696513 1.5814 2021-09-15 09:00:53 1631696453 1.5707 2021-09-15 08:59:53 1631696393 1.6167 2021-09-15 08:58:53 1631696333 1.6138 2021-09-15 08:57:53 1631696273 1.6119 2021-09-15 08:56:53 1631696213 1.5966 2021-09-15 08:55:53 1631696153 1.6024 2021-09-15 08:54:53 1631696093 1.6037 2021-09-15 08:53:53 1631696033 1.6297 2021-09-15 08:52:53 1631695973 1.5951 2021-09-15 08:51:53 1631695913 1.6192 2021-09-15 08:50:53 1631695853 1.5961 2021-09-15 08:49:53 1631695793 1.6133 2021-09-15 08:48:53 1631695733 1.5936 2021-09-15 08:47:53 1631695673 1.6142 2021-09-15 08:46:53 1631695613 1.6215 2021-09-15 08:45:53 1631695553 1.5998 2021-09-15 08:44:53 1631695493 1.5960 2021-09-15 08:43:53 1631695433 1.6137 2021-09-15 08:42:53 1631695373 1.6114 2021-09-15 08:41:53 1631695313 1.6077 2021-09-15 08:40:53 1631695253 1.6017 2021-09-15 08:39:53 1631695193 1.5910 2021-09-15 08:38:53 1631695133 1.6115 2021-09-15 08:37:53 1631695073 1.5878 2021-09-15 08:36:53 1631695013 1.6224 2021-09-15 08:35:53 1631694953 1.6108 2021-09-15 08:34:53 1631694893 1.6157 2021-09-15 08:33:53 1631694833 1.6205 2021-09-15 08:32:53 1631694773 1.5755 2021-09-15 08:31:53 1631694713 1.6134 2021-09-15 08:30:53 1631694653 1.6159 2021-09-15 08:29:53 1631694593 1.6454 2021-09-15 08:28:53 1631694533 1.6370 2021-09-15 08:27:53 1631694473 1.5878 2021-09-15 08:26:53 1631694413 1.5862 2021-09-15 08:25:53 1631694353 1.6083 2021-09-15 08:24:53 1631694293 1.6233 2021-09-15 08:23:53 1631694233 1.5952 2021-09-15 08:22:53 1631694173 1.6008 2021-09-15 08:21:53 1631694113 1.6055 2021-09-15 08:20:53 1631694053 1.5825 2021-09-15 08:19:53 1631693993 1.6055 2021-09-15 08:18:53 1631693933 1.5969 2021-09-15 08:17:53 1631693873 1.5806 2021-09-15 08:16:53 1631693813 1.5773 2021-09-15 08:15:53 1631693753 1.6033 2021-09-15 08:14:53 1631693693 1.5735 2021-09-15 08:13:53 1631693633 1.6174 2021-09-15 08:12:53 1631693573 1.6052 2021-09-15 08:11:53 1631693513 1.5575 2021-09-15 08:10:53 1631693453 1.5648 2021-09-15 08:09:53 1631693393 1.5668 2021-09-15 08:08:53 1631693333 1.5977 2021-09-15 08:07:53 1631693273 1.6047 2021-09-15 08:06:53 1631693213 1.6009 2021-09-15 08:05:53 1631693153 1.5626 2021-09-15 08:04:53 1631693093 1.5936 2021-09-15 08:03:53 1631693033 1.5918 2021-09-15 08:02:53 1631692973 1.5328 2021-09-15 08:01:53 1631692913 1.5601 2021-09-15 08:00:53 1631692853 1.5686 2021-09-15 07:59:53 1631692793 1.5662 2021-09-15 07:58:53 1631692733 1.5531 2021-09-15 07:57:53 1631692673 1.5575 2021-09-15 07:56:53 1631692613 1.6114 2021-09-15 07:55:53 1631692553 1.6071 2021-09-15 07:54:53 1631692493 1.6284 2021-09-15 07:53:53 1631692433 1.6021 2021-09-15 07:52:53 1631692373 1.6015 2021-09-15 07:51:53 1631692313 1.6132 2021-09-15 07:50:53 1631692253 1.5904 2021-09-15 07:49:53 1631692193 1.5701 2021-09-15 07:48:53 1631692133 1.5808 2021-09-15 07:47:53 1631692073 1.5797 2021-09-15 07:46:53 1631692013 1.5513 2021-09-15 07:45:53 1631691953 1.5458 2021-09-15 07:44:53 1631691893 1.5514 2021-09-15 07:43:53 1631691833 1.5707 2021-09-15 07:42:53 1631691773 1.5860 2021-09-15 07:41:53 1631691713 1.6074 2021-09-15 07:40:53 1631691653 1.5814 2021-09-15 07:39:53 1631691593 1.5934 2021-09-15 07:38:53 1631691533 1.5942 2021-09-15 07:37:53 1631691473 1.5969 2021-09-15 07:36:53 1631691413 1.5858 2021-09-15 07:35:53 1631691353 1.5852 2021-09-15 07:34:53 1631691293 1.5712 2021-09-15 07:33:53 1631691233 1.5695 2021-09-15 07:32:53 1631691173 1.6129 2021-09-15 07:31:53 1631691113 1.6106 2021-09-15 07:30:53 1631691053 1.6049 2021-09-15 07:29:53 1631690993 1.6158 2021-09-15 07:28:53 1631690933 1.5910 2021-09-15 07:27:53 1631690873 1.6403 2021-09-15 07:26:53 1631690813 1.5884 2021-09-15 07:25:53 1631690753 1.6172 2021-09-15 07:24:53 1631690693 1.6043 2021-09-15 07:23:53 1631690633 1.5970 2021-09-15 07:22:53 1631690573 1.5932 2021-09-15 07:21:53 1631690513 1.6014 2021-09-15 07:20:53 1631690453 1.5601 2021-09-15 07:19:53 1631690393 1.6578 2021-09-15 07:18:53 1631690333 1.6339 2021-09-15 07:17:53 1631690273 1.5696 2021-09-15 07:16:53 1631690213 1.5818 2021-09-15 07:15:53 1631690153 1.5984 2021-09-15 07:14:53 1631690093 1.5841 2021-09-15 07:13:53 1631690033 1.5869 2021-09-15 07:12:53 1631689973 1.6084 2021-09-15 07:11:53 1631689913 1.6042 2021-09-15 07:10:53 1631689853 1.5997 2021-09-15 07:09:53 1631689793 1.5825 2021-09-15 07:08:53 1631689733 1.5712 2021-09-15 07:07:53 1631689673 1.5632 2021-09-15 07:06:53 1631689613 1.5865 2021-09-15 07:05:53 1631689553 1.5883 2021-09-15 07:04:53 1631689493 1.5486 2021-09-15 07:03:53 1631689433 1.5738 2021-09-15 07:02:53 1631689373 1.5547 2021-09-15 07:01:53 1631689313 1.5926 2021-09-15 07:00:53 1631689253 1.5912 2021-09-15 06:59:53 1631689193 1.5727 2021-09-15 06:58:53 1631689133 1.6028 2021-09-15 06:57:53 1631689073 1.6104 2021-09-15 06:56:53 1631689013 1.5868 2021-09-15 06:55:53 1631688953 1.6124 2021-09-15 06:54:53 1631688893 1.6099 2021-09-15 06:53:53 1631688833 1.5895 2021-09-15 06:52:53 1631688773 1.5441 2021-09-15 06:51:53 1631688713 1.5661 2021-09-15 06:50:53 1631688653 1.5461 2021-09-15 06:49:53 1631688593 1.5818 2021-09-15 06:48:53 1631688533 1.5886 2021-09-15 06:47:53 1631688473 1.5671 2021-09-15 06:46:53 1631688413 1.5667 2021-09-15 06:45:53 1631688353 1.5816 2021-09-15 06:44:53 1631688293 1.5644 2021-09-15 06:43:53 1631688233 1.5938 2021-09-15 06:42:53 1631688173 1.6143 2021-09-15 06:41:53 1631688113 1.6354 2021-09-15 06:40:53 1631688053 1.5876 2021-09-15 06:39:53 1631687993 1.6118 2021-09-15 06:38:53 1631687933 1.6149 2021-09-15 06:37:53 1631687873 1.6239 2021-09-15 06:36:53 1631687813 1.6043 2021-09-15 06:35:53 1631687753 1.5946 2021-09-15 06:34:53 1631687693 1.6207 2021-09-15 06:33:53 1631687633 1.5960 2021-09-15 06:32:53 1631687573 1.5886 2021-09-15 06:31:53 1631687513 1.5943 2021-09-15 06:30:53 1631687453 1.6197 2021-09-15 06:29:53 1631687393 1.5959 2021-09-15 06:28:53 1631687333 1.5859 2021-09-15 06:27:53 1631687273 1.5283 2021-09-15 06:26:53 1631687213 1.5764 2021-09-15 06:25:53 1631687153 1.5561 2021-09-15 06:24:53 1631687093 1.6343 2021-09-15 06:23:53 1631687033 1.5531 2021-09-15 06:22:53 1631686973 1.5708 2021-09-15 06:21:53 1631686913 1.5982 2021-09-15 06:20:53 1631686853 1.6236 2021-09-15 06:19:53 1631686793 1.6196 2021-09-15 06:18:53 1631686733 1.5824 2021-09-15 06:17:53 1631686673 1.5713 2021-09-15 06:16:53 1631686613 1.5700 2021-09-15 06:15:53 1631686553 1.5570 2021-09-15 06:14:53 1631686493 1.5330 2021-09-15 06:13:53 1631686433 1.5605 2021-09-15 06:12:53 1631686373 1.5810 2021-09-15 06:11:53 1631686313 1.5889 2021-09-15 06:10:53 1631686253 1.5790 2021-09-15 06:09:53 1631686193 1.5773 2021-09-15 06:08:53 1631686133 1.5695 2021-09-15 06:07:53 1631686073 1.5671 2021-09-15 06:06:53 1631686013 1.5583 2021-09-15 06:05:53 1631685953 1.5770 2021-09-15 06:04:53 1631685893 1.5674 2021-09-15 06:03:53 1631685833 1.5578 2021-09-15 06:02:53 1631685773 1.6029 2021-09-15 06:01:53 1631685713 1.6150 2021-09-15 06:00:53 1631685653 1.5735 2021-09-15 05:59:53 1631685593 1.5676 2021-09-15 05:58:53 1631685533 1.5758 2021-09-15 05:57:53 1631685473 1.5362 2021-09-15 05:56:53 1631685413 1.5762 2021-09-15 05:55:53 1631685353 1.6194 2021-09-15 05:54:53 1631685293 1.5636 2021-09-15 05:53:53 1631685233 1.6772 2021-09-15 05:52:53 1631685173 1.5842 2021-09-15 05:51:53 1631685113 1.6062 2021-09-15 05:50:53 1631685053 1.6413 2021-09-15 05:49:53 1631684993 1.6271 2021-09-15 05:48:53 1631684933 1.6099 2021-09-15 05:47:53 1631684873 1.6217 2021-09-15 05:46:53 1631684813 1.6252 2021-09-15 05:45:53 1631684753 1.6648 2021-09-15 05:44:53 1631684693 1.6629 2021-09-15 05:43:53 1631684633 1.6640 2021-09-15 05:42:53 1631684573 1.6644 2021-09-15 05:41:53 1631684513 1.6443 2021-09-15 05:40:53 1631684453 1.6422 2021-09-15 05:39:53 1631684393 1.6408 2021-09-15 05:38:53 1631684333 1.6600 2021-09-15 05:37:53 1631684273 1.6546 2021-09-15 05:36:53 1631684213 1.6820 2021-09-15 05:35:53 1631684153 1.6736 2021-09-15 05:34:53 1631684093 1.6323 2021-09-15 05:33:53 1631684033 1.6499 2021-09-15 05:32:53 1631683973 1.6534 2021-09-15 05:31:53 1631683913 1.6124 2021-09-15 05:30:53 1631683853 1.6102 2021-09-15 05:29:53 1631683793 1.5874 2021-09-15 05:28:53 1631683733 1.5844 2021-09-15 05:27:53 1631683673 1.6485 2021-09-15 05:26:53 1631683613 1.6028 2021-09-15 05:25:53 1631683553 1.6097 2021-09-15 05:24:54 1631683494 1.6151 2021-09-15 05:23:53 1631683433 1.6282 2021-09-15 05:22:53 1631683373 1.6097 2021-09-15 05:21:53 1631683313 1.6109 2021-09-15 05:20:53 1631683253 1.5865 2021-09-15 05:19:53 1631683193 1.6383 2021-09-15 05:18:53 1631683133 1.6705 2021-09-15 05:17:53 1631683073 1.6447 2021-09-15 05:16:53 1631683013 1.6282 2021-09-15 05:15:54 1631682954 1.6531 2021-09-15 05:14:53 1631682893 1.6064 2021-09-15 05:13:53 1631682833 1.6126 2021-09-15 05:12:53 1631682773 1.5891 2021-09-15 05:11:53 1631682713 1.6211 2021-09-15 05:10:53 1631682653 1.6160 2021-09-15 05:09:53 1631682593 1.5862 2021-09-15 05:08:53 1631682533 1.6152 2021-09-15 05:07:53 1631682473 1.6081 2021-09-15 05:06:53 1631682413 1.6408 2021-09-15 05:05:53 1631682353 1.6257 2021-09-15 05:04:53 1631682293 1.6104 2021-09-15 05:03:53 1631682233 1.6210 2021-09-15 05:02:53 1631682173 1.6207 2021-09-15 05:01:53 1631682113 1.6213 2021-09-15 05:00:53 1631682053 1.6126 2021-09-15 04:59:53 1631681993 1.6289 2021-09-15 04:58:53 1631681933 1.6076 2021-09-15 04:57:53 1631681873 1.6168 2021-09-15 04:56:53 1631681813 1.6058 2021-09-15 04:55:53 1631681753 1.5995 2021-09-15 04:54:53 1631681693 1.6154 2021-09-15 04:53:53 1631681633 1.6485 2021-09-15 04:52:53 1631681573 1.6683 2021-09-15 04:51:53 1631681513 1.5925 2021-09-15 04:50:53 1631681453 1.6113 2021-09-15 04:49:53 1631681393 1.6485 2021-09-15 04:48:53 1631681333 1.6600 2021-09-15 04:47:53 1631681273 1.6513 2021-09-15 04:46:53 1631681213 1.5867 2021-09-15 04:45:53 1631681153 1.6039 2021-09-15 04:44:53 1631681093 1.6232 2021-09-15 04:43:53 1631681033 1.6089 2021-09-15 04:42:53 1631680973 1.6211 2021-09-15 04:41:53 1631680913 1.6472 2021-09-15 04:40:53 1631680853 1.6167 2021-09-15 04:39:53 1631680793 1.6265 2021-09-15 04:38:53 1631680733 1.6650 2021-09-15 04:37:53 1631680673 1.6537 2021-09-15 04:36:53 1631680613 1.6151 2021-09-15 04:35:53 1631680553 1.6044 2021-09-15 04:34:53 1631680493 1.6143 2021-09-15 04:33:53 1631680433 1.6106 2021-09-15 04:32:53 1631680373 1.6036 2021-09-15 04:31:53 1631680313 1.5729 2021-09-15 04:30:53 1631680253 1.5802 2021-09-15 04:29:53 1631680193 1.5907 2021-09-15 04:28:53 1631680133 1.6368 2021-09-15 04:27:53 1631680073 1.5967 2021-09-15 04:26:53 1631680013 1.5974 2021-09-15 04:25:53 1631679953 1.6313 2021-09-15 04:24:53 1631679893 1.6359 2021-09-15 04:23:53 1631679833 1.6393 2021-09-15 04:22:54 1631679774 1.6681 2021-09-15 04:21:53 1631679713 1.6659 2021-09-15 04:20:53 1631679653 1.6834 2021-09-15 04:19:53 1631679593 1.6682 2021-09-15 04:18:53 1631679533 1.6618 2021-09-15 04:17:53 1631679473 1.6724 2021-09-15 04:16:53 1631679413 1.6829 2021-09-15 04:15:53 1631679353 1.6637 2021-09-15 04:14:53 1631679293 1.6434 2021-09-15 04:13:53 1631679233 1.6149 2021-09-15 04:12:53 1631679173 1.6209 2021-09-15 04:11:53 1631679113 1.6417 2021-09-15 04:10:53 1631679053 1.6511 2021-09-15 04:09:53 1631678993 1.5999 2021-09-15 04:08:53 1631678933 1.5936 2021-09-15 04:07:53 1631678873 1.6098 2021-09-15 04:06:53 1631678813 1.6251 2021-09-15 04:05:53 1631678753 1.6422 2021-09-15 04:04:53 1631678693 1.6380 2021-09-15 04:03:53 1631678633 1.5852 2021-09-15 04:02:53 1631678573 1.6050 2021-09-15 04:01:53 1631678513 1.5844 2021-09-15 04:00:53 1631678453 1.5956 2021-09-15 03:59:53 1631678393 1.6425 2021-09-15 03:58:53 1631678333 1.6211 2021-09-15 03:57:54 1631678274 1.6217 2021-09-15 03:56:53 1631678213 1.6594 2021-09-15 03:55:53 1631678153 1.6402 2021-09-15 03:54:53 1631678093 1.6235 2021-09-15 03:53:53 1631678033 1.5689 2021-09-15 03:52:53 1631677973 1.5509 2021-09-15 03:51:53 1631677913 1.5873 2021-09-15 03:50:53 1631677853 1.5837 2021-09-15 03:49:53 1631677793 1.6005 2021-09-15 03:48:53 1631677733 1.6003 2021-09-15 03:47:53 1631677673 1.5840 2021-09-15 03:46:53 1631677613 1.6530 2021-09-15 03:45:53 1631677553 1.6504 2021-09-15 03:44:53 1631677493 1.6236 2021-09-15 03:43:53 1631677433 1.6025 2021-09-15 03:42:53 1631677373 1.6429 2021-09-15 03:41:53 1631677313 1.5931 2021-09-15 03:40:53 1631677253 1.6426 2021-09-15 03:39:53 1631677193 1.6671 2021-09-15 03:38:53 1631677133 1.6290 2021-09-15 03:37:53 1631677073 1.5784 2021-09-15 03:36:53 1631677013 1.6016 2021-09-15 03:35:53 1631676953 1.5939 2021-09-15 03:34:53 1631676893 1.5865 2021-09-15 03:33:53 1631676833 1.6038 2021-09-15 03:32:53 1631676773 1.6089 2021-09-15 03:31:53 1631676713 1.6360 2021-09-15 03:30:53 1631676653 1.6463 2021-09-15 03:29:53 1631676593 1.6292 2021-09-15 03:28:53 1631676533 1.5572 2021-09-15 03:27:53 1631676473 1.6226 2021-09-15 03:26:53 1631676413 1.6287 2021-09-15 03:25:53 1631676353 1.5935 2021-09-15 03:24:53 1631676293 1.6118 2021-09-15 03:23:53 1631676233 1.6179 2021-09-15 03:22:53 1631676173 1.6201 2021-09-15 03:21:53 1631676113 1.6139 2021-09-15 03:20:53 1631676053 1.6180 2021-09-15 03:19:53 1631675993 1.5936 2021-09-15 03:18:53 1631675933 1.6125 2021-09-15 03:17:53 1631675873 1.6416 2021-09-15 03:16:53 1631675813 1.6297 2021-09-15 03:15:53 1631675753 1.5922 2021-09-15 03:14:53 1631675693 1.5932 2021-09-15 03:13:53 1631675633 1.6359 2021-09-15 03:12:53 1631675573 1.6189 2021-09-15 03:11:53 1631675513 1.5876 2021-09-15 03:10:53 1631675453 1.6239 2021-09-15 03:09:53 1631675393 1.5971 2021-09-15 03:08:53 1631675333 1.6063 2021-09-15 03:07:53 1631675273 1.6272 2021-09-15 03:06:53 1631675213 1.6209 2021-09-15 03:05:53 1631675153 1.6090 2021-09-15 03:04:53 1631675093 1.5820 2021-09-15 03:03:53 1631675033 1.5818 2021-09-15 03:02:53 1631674973 1.6319 2021-09-15 03:01:53 1631674913 1.6291 2021-09-15 03:00:53 1631674853 1.6264 2021-09-15 02:59:53 1631674793 1.6174 2021-09-15 02:58:53 1631674733 1.5963 2021-09-15 02:57:53 1631674673 1.6472 2021-09-15 02:56:53 1631674613 1.6045 2021-09-15 02:55:53 1631674553 1.6180 2021-09-15 02:54:53 1631674493 1.6045 2021-09-15 02:53:53 1631674433 1.6013 2021-09-15 02:52:53 1631674373 1.6458 2021-09-15 02:51:53 1631674313 1.6019 2021-09-15 02:50:53 1631674253 1.5908 2021-09-15 02:49:53 1631674193 1.5567 2021-09-15 02:48:53 1631674133 1.6228 2021-09-15 02:47:53 1631674073 1.5321 2021-09-15 02:46:53 1631674013 1.5647 2021-09-15 02:45:53 1631673953 1.5957 2021-09-15 02:44:53 1631673893 1.5787 2021-09-15 02:43:53 1631673833 1.5806 2021-09-15 02:42:53 1631673773 1.5756 2021-09-15 02:41:53 1631673713 1.5701 2021-09-15 02:40:53 1631673653 1.5793 2021-09-15 02:39:54 1631673594 1.5747 2021-09-15 02:38:53 1631673533 1.5735 2021-09-15 02:37:53 1631673473 1.5722 2021-09-15 02:36:53 1631673413 1.5782 2021-09-15 02:35:53 1631673353 1.5748 2021-09-15 02:34:53 1631673293 1.5817 2021-09-15 02:33:53 1631673233 1.5933 2021-09-15 02:32:53 1631673173 1.5927 2021-09-15 02:31:53 1631673113 1.5855 2021-09-15 02:30:53 1631673053 1.5891 2021-09-15 02:29:53 1631672993 1.6100 2021-09-15 02:28:53 1631672933 1.6219 2021-09-15 02:27:53 1631672873 1.6253 2021-09-15 02:26:53 1631672813 1.6073 2021-09-15 02:25:53 1631672753 1.6058 2021-09-15 02:24:53 1631672693 1.5807 2021-09-15 02:23:53 1631672633 1.5614 2021-09-15 02:22:53 1631672573 1.5866 2021-09-15 02:21:53 1631672513 1.5749 2021-09-15 02:20:53 1631672453 1.6074 2021-09-15 02:19:53 1631672393 1.5937 2021-09-15 02:18:53 1631672333 1.5252 2021-09-15 02:17:53 1631672273 1.5599 2021-09-15 02:16:53 1631672213 1.5617 2021-09-15 02:15:53 1631672153 1.5471 2021-09-15 02:14:53 1631672093 1.5549 2021-09-15 02:13:53 1631672033 1.5668 2021-09-15 02:12:53 1631671973 1.6426 2021-09-15 02:11:53 1631671913 1.6639 2021-09-15 02:10:53 1631671853 1.6557 2021-09-15 02:09:53 1631671793 1.6493 2021-09-15 02:08:53 1631671733 1.6387 2021-09-15 02:07:53 1631671673 1.6277 2021-09-15 02:06:53 1631671613 1.6156 2021-09-15 02:05:53 1631671553 1.5869 2021-09-15 02:04:53 1631671493 1.5641 2021-09-15 02:03:53 1631671433 1.5754 2021-09-15 02:02:53 1631671373 1.5712 2021-09-15 02:01:53 1631671313 1.5555 2021-09-15 02:00:53 1631671253 1.5527 2021-09-15 01:59:53 1631671193 1.4680 2021-09-15 01:58:53 1631671133 1.5618 2021-09-15 01:57:53 1631671073 1.6064 2021-09-15 01:56:53 1631671013 1.6223 2021-09-15 01:55:53 1631670953 1.6314 2021-09-15 01:54:53 1631670893 1.5944 2021-09-15 01:53:53 1631670833 1.7237 2021-09-15 01:52:53 1631670773 1.7504 2021-09-15 01:51:53 1631670713 1.7360 2021-09-15 01:50:53 1631670653 1.6534 2021-09-15 01:49:53 1631670593 1.6089 2021-09-15 01:48:53 1631670533 1.6237 2021-09-15 01:47:53 1631670473 1.6545 2021-09-15 01:46:53 1631670413 1.6156 2021-09-15 01:45:53 1631670353 1.5690 2021-09-15 01:44:53 1631670293 1.6247 2021-09-15 01:43:53 1631670233 1.6433 2021-09-15 01:42:53 1631670173 1.6030 2021-09-15 01:41:53 1631670113 1.6057 2021-09-15 01:40:53 1631670053 1.5889 2021-09-15 01:39:53 1631669993 1.5659 2021-09-15 01:38:53 1631669933 1.6154 2021-09-15 01:37:53 1631669873 1.5870 2021-09-15 01:36:53 1631669813 1.6022 2021-09-15 01:35:53 1631669753 1.6588 2021-09-15 01:34:53 1631669693 1.5658 2021-09-15 01:33:53 1631669633 1.6412 2021-09-15 01:32:53 1631669573 1.6149 2021-09-15 01:31:53 1631669513 1.6858 2021-09-15 01:30:53 1631669453 1.6343 2021-09-15 01:29:53 1631669393 1.6645 2021-09-15 01:28:53 1631669333 1.6524 2021-09-15 01:27:53 1631669273 1.6542 2021-09-15 01:26:53 1631669213 1.6307 2021-09-15 01:25:53 1631669153 1.6371 2021-09-15 01:24:53 1631669093 1.6687 2021-09-15 01:23:53 1631669033 1.6261 2021-09-15 01:22:53 1631668973 1.6712 2021-09-15 01:21:53 1631668913 1.6337 2021-09-15 01:20:53 1631668853 1.6671 2021-09-15 01:19:53 1631668793 1.6252 2021-09-15 01:18:53 1631668733 1.6322 2021-09-15 01:17:53 1631668673 1.6206 2021-09-15 01:16:53 1631668613 1.6118 2021-09-15 01:15:53 1631668553 1.5937 2021-09-15 01:14:54 1631668494 1.5982 2021-09-15 01:13:53 1631668433 1.6266 2021-09-15 01:12:53 1631668373 1.6293 2021-09-15 01:11:53 1631668313 1.6204 2021-09-15 01:10:53 1631668253 1.6289 2021-09-15 01:09:53 1631668193 1.6281 2021-09-15 01:08:53 1631668133 1.6213 2021-09-15 01:07:53 1631668073 1.6658 2021-09-15 01:06:53 1631668013 1.5839 2021-09-15 01:05:53 1631667953 1.5986 2021-09-15 01:04:53 1631667893 1.5967 2021-09-15 01:03:53 1631667833 1.5918 2021-09-15 01:02:53 1631667773 1.5984 2021-09-15 01:01:53 1631667713 1.5732 2021-09-15 01:00:53 1631667653 1.6043 2021-09-15 00:59:53 1631667593 1.5847 2021-09-15 00:58:53 1631667533 1.5993 2021-09-15 00:57:53 1631667473 1.6200 2021-09-15 00:56:53 1631667413 1.5939 2021-09-15 00:55:53 1631667353 1.6153 2021-09-15 00:54:53 1631667293 1.5902 2021-09-15 00:53:53 1631667233 1.5982 2021-09-15 00:52:53 1631667173 1.6043 2021-09-15 00:51:53 1631667113 1.5891 2021-09-15 00:50:53 1631667053 1.5985 2021-09-15 00:49:53 1631666993 1.6093 2021-09-15 00:48:53 1631666933 1.5974 2021-09-15 00:47:53 1631666873 1.6044 2021-09-15 00:46:53 1631666813 1.6039 2021-09-15 00:45:53 1631666753 1.5715 2021-09-15 00:44:53 1631666693 1.5858 2021-09-15 00:43:53 1631666633 1.6430 2021-09-15 00:42:53 1631666573 1.6362 2021-09-15 00:41:53 1631666513 1.6418 2021-09-15 00:40:53 1631666453 1.6239 2021-09-15 00:39:53 1631666393 1.6313 2021-09-15 00:38:53 1631666333 1.6277 2021-09-15 00:37:53 1631666273 1.6310 2021-09-15 00:36:53 1631666213 1.6107 2021-09-15 00:35:53 1631666153 1.6030 2021-09-15 00:34:53 1631666093 1.6358 2021-09-15 00:33:53 1631666033 1.5991 2021-09-15 00:32:53 1631665973 1.5840 2021-09-15 00:31:53 1631665913 1.6037 2021-09-15 00:30:53 1631665853 1.6203 2021-09-15 00:29:53 1631665793 1.6222 2021-09-15 00:28:53 1631665733 1.6153 2021-09-15 00:27:53 1631665673 1.6199 2021-09-15 00:26:53 1631665613 1.6190 2021-09-15 00:25:53 1631665553 1.6257 2021-09-15 00:24:53 1631665493 1.6286 2021-09-15 00:23:53 1631665433 1.6537 2021-09-15 00:22:53 1631665373 1.6014 2021-09-15 00:21:53 1631665313 1.5999 2021-09-15 00:20:53 1631665253 1.6155 2021-09-15 00:19:53 1631665193 1.6287 2021-09-15 00:18:53 1631665133 1.5793 2021-09-15 00:17:53 1631665073 1.5711 2021-09-15 00:16:53 1631665013 1.5797 2021-09-15 00:15:53 1631664953 1.6048 2021-09-15 00:14:53 1631664893 1.6494 2021-09-15 00:13:53 1631664833 1.6259 2021-09-15 00:12:53 1631664773 1.6253 2021-09-15 00:11:53 1631664713 1.6217 2021-09-15 00:10:53 1631664653 1.6273 2021-09-15 00:09:53 1631664593 1.6351 2021-09-15 00:08:53 1631664533 1.6282 2021-09-15 00:07:53 1631664473 1.6461 2021-09-15 00:06:53 1631664413 1.6146 2021-09-15 00:05:53 1631664353 1.6310 2021-09-15 00:04:53 1631664293 1.6067 2021-09-15 00:03:53 1631664233 1.6388 2021-09-15 00:02:53 1631664173 1.6244 2021-09-15 00:01:53 1631664113 1.6270 2021-09-15 00:00:53 1631664053 1.6006